ESAB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	65.35	87.41	-0.01	-39.15	0.76	1.29	False	False
2026-10-09	4	66.85	88.37	-0.02	-39.77	-0.49	1.86	False	False
2026-10-02	4	69.90	89.41	-0.02	-37.08	-0.48	1.24	False	False
2026-09-25	4	71.91	90.67	-0.02	-36.16	-0.40	1.61	False	False
2026-09-18	4	64.94	92.48	-0.02	-42.21	-2.88	1.51	False	True
2026-09-11	4	70.69	94.60	-0.02	-37.80	-2.08	0.93	False	True
2026-09-04	4	75.02	96.74	-0.01	-35.15	-2.80	1.38	False	True
2026-08-28	4	76.43	98.71	-0.01	-34.58	-2.07	0.87	False	True
2026-08-21	4	81.40	100.20	-0.01	-30.69	-0.64	1.52	False	True
2026-08-14	4	84.81	101.51	-0.01	-29.48	-1.14	1.09	False	False
2026-08-07	4	91.86	102.73	-0.01	-23.93	0.85	0.66	False	False
2026-07-31	4	86.53	103.68	-0.01	-26.29	-0.51	0.63	False	False
2026-07-24	4	84.44	104.55	-0.01	-28.14	-2.75	0.88	False	False
2026-07-17	4	89.78	105.54	-0.01	-24.92	-2.52	0.99	False	False
2026-07-10	1	89.16	106.34	-0.00	-27.35	-0.26	1.10	False	False
2026-07-02	1	92.78	107.24	-0.00	-24.24	1.31	0.71	False	False
2026-06-26	1	100.61	107.83	-0.00	-17.14	2.85	1.39	False	False
2026-06-18	4	106.20	108.22	-0.01	-14.83	3.46	1.65	False	False
2026-06-12	4	91.57	108.21	-0.01	-26.32	1.24	1.33	False	False
2026-06-05	4	87.95	108.89	-0.01	-29.46	-1.75	0.83	False	False
2026-05-29	4	92.43	109.77	-0.01	-28.54	-1.20	0.55	False	False
2026-05-22	4	91.83	110.58	-0.01	-28.69	-1.89	1.22	False	False
2026-05-15	4	88.60	111.52	-0.01	-31.28	-4.09	0.82	False	True
2026-05-08	1	100.94	112.63	-0.00	-22.45	-1.11	1.00	False	False
2026-05-01	1	97.94	113.13	-0.00	-23.75	-1.34	0.89	False	False
2026-04-24	1	101.28	113.79	-0.00	-21.13	0.21	1.14	False	False
2026-04-17	1	109.55	114.08	-0.00	-14.92	1.76	1.09	False	False
2026-04-10	4	101.65	114.11	-0.01	-18.00	0.74	1.23	False	False
2026-04-02	4	98.37	114.40	-0.01	-18.40	-0.86	1.44	False	False
2026-03-27	1	91.58	115.04	-0.00	-21.98	-4.75	1.56	False	True
2026-03-20	1	94.21	115.84	-0.00	-21.96	-5.04	1.96	False	True
2026-03-13	1	97.93	116.60	-0.00	-20.95	-6.21	1.21	False	True
2026-03-06	1	107.79	117.01	-0.00	-14.96	-4.17	0.95	False	False
2026-02-27	3	126.17	117.13	0.00	-2.98	1.33	1.09	False	False
2026-02-20	3	128.63	117.27	0.00	-1.80	1.69	0.65	False	False
2026-02-13	3	134.82	117.42	0.00	3.89	3.10	0.99	False	False
2026-02-06	3	134.05	117.26	0.00	1.72	2.97	3.00	False	False
2026-01-30	3	121.10	117.04	-0.00	-8.30	1.61	0.89	False	False
2026-01-23	3	120.72	117.18	-0.00	-8.56	1.53	0.52	False	False
2026-01-16	3	121.54	117.18	-0.00	-8.52	1.42	0.69	False	False
2026-01-09	3	120.20	116.98	-0.00	-10.16	0.61	0.73	False	False
2026-01-02	1	112.57	117.12	-0.00	-14.75	0.71	0.60	False	False
2025-12-26	1	114.21	117.60	-0.00	-14.69	0.47	0.31	False	False
2025-12-19	1	113.71	117.89	-0.00	-14.21	1.11	1.07	False	False
2025-12-12	1	116.14	118.21	-0.00	-12.61	0.94	1.50	False	False
2025-12-05	1	110.65	118.68	-0.00	-17.59	-0.73	1.08	False	False
2025-11-28	1	112.24	119.25	-0.00	-16.56	-0.47	0.74	False	False
2025-11-21	1	106.00	119.63	-0.00	-18.66	-1.65	1.09	False	False
2025-11-14	1	111.75	120.10	0.00	-16.35	-1.80	0.85	False	False
2025-11-07	1	114.39	120.15	0.00	-14.68	-0.63	0.94	False	False
2025-10-31	1	116.82	120.18	0.00	-14.69	-0.38	1.41	False	False
2025-10-24	3	120.10	119.86	-0.00	-12.04	1.46	1.14	False	False
2025-10-17	3	121.87	119.72	-0.00	-9.15	2.21	0.86	False	False
2025-10-10	1	115.98	119.62	-0.00	-12.16	1.28	0.70	False	False
2025-10-03	1	117.56	119.77	-0.00	-13.19	-0.72	0.87	False	False
2025-09-26	1	110.06	119.93	-0.00	-17.88	-1.52	1.42	False	False
2025-09-19	1	110.45	120.44	-0.00	-18.00	-1.85	1.77	False	False
2025-09-12	1	110.28	120.76	-0.00	-17.28	-0.42	1.03	False	False
2025-09-05	1	117.80	121.39	-0.00	-10.31	0.99	0.58	False	False
2025-08-29	1	115.37	121.56	-0.00	-11.80	-3.71	1.06	False	False
2025-08-22	1	117.14	121.84	-0.00	-10.60	-3.43	1.63	False	False
2025-08-15	1	110.31	122.07	0.00	-15.62	-4.47	1.27	False	False
2025-08-08	1	111.13	122.52	0.00	-14.26	-3.83	2.98	False	False
2025-08-01	3	130.42	122.65	0.00	3.03	0.87	1.55	False	False
2025-07-25	3	133.28	122.24	0.00	3.10	1.34	0.89	False	False
2025-07-18	3	129.99	121.84	-0.00	2.27	1.30	0.91	False	False
2025-07-11	3	127.33	121.53	-0.00	1.05	-0.80	1.10	False	False
2025-07-03	3	125.45	121.54	-0.00	-0.45	-1.77	0.72	False	False
2025-06-27	1	120.70	121.64	-0.00	-2.24	-1.86	1.27	False	False
2025-06-20	1	115.63	121.92	-0.00	-2.92	-2.60	1.76	False	False
2025-06-13	3	124.13	122.32	0.00	4.23	-1.65	0.69	False	False
2025-06-06	3	127.00	122.31	0.00	6.62	-2.02	0.68	False	False
2025-05-30	3	122.99	122.46	0.00	5.18	-1.37	0.62	False	False
2025-05-23	3	123.22	122.47	0.00	7.49	-0.76	0.46	False	False
2025-05-16	3	130.25	122.03	0.00	10.84	0.38	0.73	False	False
2025-05-09	3	127.86	121.49	0.00	14.71	1.29	0.78	False	False
2025-05-02	3	123.77	120.79	0.00	10.68	0.77	0.96	False	False
2025-04-25	1	119.95	120.10	0.00	10.54	1.20	0.58	False	False
2025-04-17	1	113.38	119.65	0.00	9.34	0.61	0.54	False	False
2025-04-11	1	115.32	119.39	0.00	9.55	0.22	1.71	False	False
2025-04-04	1	107.11	118.84	0.00	7.60	-0.18	1.50	False	False
2025-03-28	1	115.84	118.41	0.01	5.72	-0.46	1.13	False	False
2025-03-21	2	118.96	118.04	0.01	6.88	1.14	1.51	False	False
2025-03-14	2	120.28	117.53	0.01	8.65	0.08	2.82	False	False
2025-03-07	2	122.47	116.87	0.01	8.31	0.89	1.18	False	False
2025-02-28	2	125.30	115.94	0.01	7.55	0.48	1.72	False	False
2025-02-21	2	120.15	114.96	0.01	2.31	-0.67	1.80	False	False
2025-02-14	2	129.19	114.29	0.01	8.33	0.33	0.86	False	False
2025-02-07	2	122.83	113.24	0.01	4.77	0.56	0.69	False	False
2025-01-31	2	123.84	112.34	0.01	5.63	0.59	0.71	False	False
2025-01-24	2	124.00	111.28	0.01	4.99	-0.26	0.66	False	False
2025-01-17	2	123.91	110.29	0.01	7.03	0.18	0.74	False	False
2025-01-10	2	115.04	109.38	0.01	2.52	-1.98	0.84	False	False
2025-01-03	2	117.93	108.61	0.01	3.29	-1.86	0.45	False	False
2024-12-27	2	121.41	107.79	0.01	6.03	-1.68	0.29	False	False
2024-12-20	2	120.67	107.17	0.01	6.32	-1.68	1.66	False	False
2024-12-13	2	127.63	106.61	0.01	10.45	-0.47	0.95	False	False
2024-12-06	2	128.41	105.95	0.01	10.73	-1.49	0.95	False	False
2024-11-29	2	129.08	105.35	0.01	12.75	-0.67	0.55	False	False
2024-11-22	2	127.54	104.54	0.01	13.06	2.78	1.41	False	False
2024-11-15	3	124.11	103.89	0.00	12.31	1.85	1.07	False	False
2024-11-08	3	131.22	103.29	0.00	16.70	4.26	1.29	True	False
2024-11-01	3	123.45	102.51	0.00	15.43	4.48	2.12	True	False
2024-10-25	3	110.04	102.19	0.00	1.94	0.21	1.39	False	False
2024-10-18	3	113.92	102.20	0.00	4.91	0.95	1.29	False	False
2024-10-11	3	106.87	102.01	0.00	-0.33	0.87	0.82	False	False
2024-10-04	3	103.15	101.76	0.00	-2.50	0.55	0.82	False	False
2024-09-27	3	106.51	101.68	0.00	1.11	-0.26	0.65	False	False
2024-09-20	3	105.60	101.43	0.00	1.11	-0.08	1.31	False	False
2024-09-13	1	98.86	101.05	0.00	-3.81	-0.88	1.05	False	False
2024-09-06	1	93.95	100.87	0.00	-4.68	-0.70	0.96	False	False
2024-08-30	3	104.97	100.75	0.00	2.16	0.62	0.76	False	False
2024-08-23	3	103.71	100.20	0.00	1.44	-0.11	0.56	False	False
2024-08-16	3	100.19	99.62	0.00	-0.29	0.12	0.72	False	False
2024-08-09	1	94.62	99.19	0.00	-1.87	0.63	0.83	False	False
2024-08-02	1	95.99	98.83	0.00	-0.31	1.73	1.26	False	False
2024-07-26	3	99.97	98.45	0.00	1.90	1.16	0.89	False	False
2024-07-19	1	97.78	98.00	0.00	-0.78	-0.10	0.92	False	False
2024-07-12	1	95.81	97.64	0.00	-4.39	-0.06	0.68	False	False
2024-07-05	1	91.98	97.31	0.00	-7.23	-1.56	0.71	False	False
2024-06-28	1	94.43	96.98	0.01	-2.74	-3.37	1.19	False	False
2024-06-21	2	96.56	96.47	0.01	-0.37	-3.02	1.13	False	False
2024-06-14	1	92.00	95.91	0.01	-4.17	-5.32	1.53	False	False
2024-06-07	1	93.36	95.48	0.01	-1.01	-5.80	1.31	False	False
2024-05-31	2	102.82	94.93	0.01	10.75	-2.14	1.06	False	False
2024-05-24	2	103.69	94.01	0.02	11.70	-3.10	0.89	False	False
2024-05-17	2	108.03	92.66	0.01	17.09	-2.30	0.61	False	False
2024-05-10	2	110.27	91.22	0.01	22.18	-0.86	1.11	False	False
2024-05-03	2	104.94	89.88	0.01	19.31	-3.01	1.20	False	False
2024-04-26	2	107.86	88.67	0.02	24.11	-0.89	0.79	False	False
2024-04-19	2	106.02	87.42	0.02	26.27	0.00	0.65	False	False
2024-04-12	2	107.93	86.19	0.02	25.62	1.47	0.91	False	False
2024-04-05	2	113.74	84.87	0.02	31.34	2.43	1.57	True	False
2024-03-28	2	110.57	83.40	0.01	27.69	1.93	0.83	True	False
2024-03-22	2	108.07	82.14	0.01	26.27	2.53	1.68	True	False
2024-03-15	2	99.44	80.84	0.01	19.74	0.60	1.87	False	False
2024-03-08	2	100.60	79.79	0.01	21.61	2.03	1.11	True	False
2024-03-01	2	99.00	78.82	0.01	19.96	1.69	1.84	True	False
2024-02-23	2	94.46	77.89	0.01	16.14	0.91	0.97	False	False
2024-02-16	2	93.41	76.99	0.01	17.34	0.45	1.00	True	False
2024-02-09	2	90.24	76.13	0.01	13.48	0.13	0.92	True	False
2024-02-02	2	88.42	75.40	0.01	13.20	-0.77	0.99	True	False
2024-01-26	2	86.34	74.64	0.01	12.51	-1.42	0.66	False	False
2024-01-19	2	87.34	73.98	0.01	15.55	-1.11	0.69	False	False
2024-01-12	2	83.93	73.18	0.01	12.94	-1.75	0.64	False	False
2024-01-05	2	84.42	72.59	0.01	16.29	-0.60	0.80	False	False
2023-12-29	2	86.62	71.93	0.01	18.19	0.70	0.31	False	False
2023-12-22	2	87.01	71.15	0.01	19.99	0.45	0.62	True	False
2023-12-15	2	85.72	70.24	0.01	19.93	0.16	1.41	True	False
2023-12-08	2	82.15	69.38	0.01	18.71	-0.23	1.11	True	False
2023-12-01	2	79.08	68.63	0.01	15.40	-0.95	1.96	False	False
2023-11-24	2	79.79	68.01	0.01	18.18	2.80	0.44	False	False
2023-11-17	2	79.14	67.30	0.01	19.31	2.73	0.54	True	False
2023-11-10	2	77.00	66.65	0.01	19.63	1.23	0.82	True	False
2023-11-03	2	75.07	66.05	0.01	19.19	1.28	1.60	True	False
2023-10-27	1	63.09	65.40	0.00	7.00	-2.83	1.31	False	False
2023-10-20	1	65.08	65.27	0.00	8.39	-2.10	2.00	False	False
2023-10-13	2	70.00	64.99	0.01	14.70	0.42	0.93	False	False
2023-10-06	2	68.63	64.62	0.01	14.06	-0.45	0.90	False	False
2023-09-29	2	70.22	64.33	0.01	18.32	-0.66	0.88	False	False
2023-09-22	2	69.15	64.01	0.01	16.80	-0.35	0.96	False	False
2023-09-15	2	68.30	63.61	0.01	13.03	-1.30	1.95	False	False
2023-09-08	2	69.56	63.29	0.01	15.86	-1.65	0.96	False	False
2023-09-01	2	72.99	62.93	0.01	20.97	-0.43	0.75	False	False
2023-08-25	2	68.98	62.52	0.01	18.20	0.90	0.50	False	False
2023-08-18	2	67.95	62.10	0.01	18.25	0.37	0.70	False	False
2023-08-11	2	71.37	61.65	0.01	22.46	0.68	0.58	False	False
2023-08-04	2	71.16	61.05	0.01	22.69	0.99	1.64	True	False
2023-07-28	2	67.50	60.42	0.01	14.61	-1.24	0.97	False	False
2023-07-21	2	67.61	59.73	0.01	16.79	-0.03	1.52	False	False
2023-07-14	2	68.40	59.11	0.01	19.74	-0.38	1.12	True	False
2023-07-07	2	65.74	58.40	0.01	18.74	-0.85	0.89	False	False
2023-06-30	2	66.54	57.76	0.01	19.57	-0.15	1.04	True	False
2023-06-23	2	63.22	57.12	0.01	16.90	0.17	0.76	False	False
2023-06-16	2	66.21	56.57	0.01	21.27	0.84	1.09	True	False
2023-06-09	2	64.68	55.89	0.01	22.12	0.80	0.75	True	False
2023-06-02	2	63.08	55.17	0.02	20.19	-0.28	1.23	False	False
2023-05-26	2	59.65	54.38	0.02	16.24	-0.04	0.49	False	False
2023-05-19	2	60.12	53.66	0.02	17.93	-0.64	0.71	False	False
2023-05-12	2	59.45	52.85	0.02	18.94	-0.19	0.48	False	False
2023-05-05	2	60.63	51.96	0.02	21.31	1.82	1.30	False	False
2023-04-28	2	58.36	51.08	0.01	16.39	-1.27	0.82	False	False
2023-04-21	2	59.65	50.25	0.01	20.50	-0.14	0.50	False	False
2023-04-14	2	59.09	49.42	0.01	19.71		0.80	False	False
2023-04-06	2	55.68	48.70	0.01	14.02		0.97	False	False
2023-03-31	2	59.07	48.21	0.01	21.45		0.53	False	False
2023-03-24	2	56.59	47.57	0.01	21.07		0.91	False	False
2023-03-17	2	59.06	47.12	0.01			2.20	False	False
2023-03-10	2	59.74	46.65	0.01			1.88	False	False
2023-03-03	2	60.68	46.17	0.01			1.50	False	False
2023-02-24	2	57.24	45.63	0.01			0.75	False	False
2023-02-17	2	58.60	45.10	0.01			1.42	False	False
2023-02-10	2	58.99	44.55	0.01			1.35	False	False
2023-02-03	2	60.41	43.91	0.01			1.08	True	False
2023-01-27	2	56.39	43.29	0.01			0.49	False	False
2023-01-20	3	54.49	42.87	0.00			0.55	False	False
2023-01-13	3	53.60	42.57	0.00			0.54	False	False
2023-01-06	3	52.00	42.23	0.00			0.62	False	False
2022-12-30	3	46.92	42.02	-0.00			0.37	False	False
2022-12-23	3	49.09	42.10	-0.00			0.58	False	False
2022-12-16	3	46.91	42.13	-0.00			1.01	False	False
2022-12-09	3	46.57	42.15	-0.00			0.43	False	False
2022-12-02	3	47.57	42.27	-0.00			0.79	False	False
2022-11-25	3	46.59	42.30	-0.00			0.48	False	False
2022-11-18	3	45.70	42.31	-0.01			3.46	False	False
2022-11-11	3	43.23	42.50				0.96	False	False
2022-11-04	1	39.39	42.89				0.86	False	False
2022-10-28	1	38.10	43.14				0.96	False	False
2022-10-21	1	35.83	43.54				0.77	False	False
2022-10-14	0	32.59					0.96	False	False
2022-10-07	0	34.30					1.74	False	False
2022-09-30	0	33.36					1.53	False	False
2022-09-23	0	34.79					0.99	False	False
2022-09-16	0	37.50					1.46	False	False
2022-09-09	0	40.90					0.87	False	False
2022-09-02	0	39.91					0.82	False	False
2022-08-26	0	43.16					0.66	False	False
2022-08-19	0	45.00					0.73	False	False
2022-08-12	0	45.26					0.52	False	False
2022-08-05	0	44.60					0.50	False	False
2022-07-29	0	41.22					1.31	False	False
2022-07-22	0	42.01					0.60	False	False
2022-07-15	0	40.00					0.66	False	False
2022-07-08	0	41.66					0.85	False	False
2022-07-01	0	43.82					0.71	False	False
2022-06-24	0	45.64					1.08	False	False
2022-06-17	0	43.43					1.15	False	False
2022-06-10	0	45.64					0.90	False	False
2022-06-03	0	49.18					0.80	False	False
2022-05-27	0	50.07					0.67	False	False
2022-05-20	0	47.50					0.57	False	False
2022-05-13	0	50.25					1.06	False	False
2022-05-06	0	48.25					0.73	False	False
2022-04-29	0	47.00					0.48	False	False
2022-04-22	0	51.50					0.51	False	False
2022-04-14	0	54.90						False	False
2022-04-08	0	46.91						False	False
2022-04-01	0	50.00						False	False