ERAS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	16.03	15.76	0.00	23.68	-2.84	1.80	False	False
2026-10-02	1	14.74	15.68	0.00	17.32	-5.62	1.03	False	False
2026-09-25	1	14.25	15.70	0.01	15.23	-11.09	1.11	False	False
2026-09-18	1	14.77	15.68	0.01	23.15	-9.52	1.48	False	False
2026-09-11	2	15.88	15.61	0.01	35.03	-8.85	0.97	False	False
2026-09-04	2	16.19	15.48	0.02	39.78	-9.17	1.12	False	False
2026-08-28	2	18.03	15.35	0.02	59.59	-6.58	0.89	False	False
2026-08-21	2	17.63	15.10	0.03	61.24	-10.80	0.55	False	False
2026-08-14	2	18.38	14.84	0.03	70.41	-10.21	0.48	False	False
2026-08-07	2	18.41	14.55	0.04	76.47	-8.07	0.59	False	False
2026-07-31	2	18.15	14.16	0.04	85.93	-8.16	0.69	False	False
2026-07-24	2	19.11	13.68	0.04	104.45	1.01	0.62	False	False
2026-07-17	2	19.17	13.16	0.04	111.26	9.36	1.55	False	False
2026-07-10	2	18.53	12.63	0.04	108.73	5.75	0.69	False	False
2026-07-02	2	18.47	12.14	0.04	118.56	13.55	0.60	False	False
2026-06-26	2	16.01	11.63	0.04	100.42	6.00	1.20	False	False
2026-06-18	2	13.67	11.20	0.04	73.83	3.12	0.60	False	False
2026-06-12	2	14.05	10.84	0.04	85.75	8.39	0.63	False	False
2026-06-05	2	11.97	10.46	0.03	64.38	2.45	1.09	False	False
2026-05-29	2	12.84	10.14	0.03	76.42	3.93	0.56	False	False
2026-05-22	2	11.24	9.79	0.03	61.35	-48.72	0.52	False	False
2026-05-15	2	10.23	9.49	0.04	52.20	-46.47	0.51	False	False
2026-05-08	2	10.12	9.23	0.06	54.57	-45.43	0.67	False	False
2026-05-01	2	10.03	8.98	0.07	60.70	-56.66	4.18	False	False
2026-04-24	2	21.49	8.72	0.09	256.23	-1.23	1.81	True	False
2026-04-17	2	19.01	8.08	0.09	238.06	-7.31	1.48	True	False
2026-04-10	2	17.01	7.50	0.09	236.28	-5.54	0.85	False	False
2026-04-02	2	17.81	6.99	0.09	287.35	-9.75	0.90	True	False
2026-03-27	2	14.97	6.45	0.09	261.14	-9.14	0.82	False	False
2026-03-20	2	14.60	6.00	0.10	267.32	-5.63	1.27	False	False
2026-03-13	2	13.62	5.57	0.10	258.45	-11.24	0.87	False	False
2026-03-06	2	15.47	5.17	0.11	326.35	-2.49	0.79	True	False
2026-02-27	2	13.66	4.70	0.11	297.71	-0.93	0.65	True	False
2026-02-20	2	12.54	4.29	0.12	289.85	-4.19	0.43	False	False
2026-02-13	2	12.00	3.93	0.12	303.40	-3.33	0.65	False	False
2026-02-06	2	12.29	3.58	0.13	336.31	31.30	1.05	True	False
2026-01-30	2	10.51	3.22	0.12	301.43	56.89	1.14	False	False
2026-01-23	2	9.96	2.92	0.10	306.62	59.79	1.59	True	False
2026-01-16	2	9.62	2.63	0.07	316.71	61.88	3.10	True	False
2026-01-09	2	6.76	2.35	0.05	211.10	33.38	8.22	True	False
2026-01-02	2	3.59	2.18	0.04	73.86	3.12	0.95	False	False
2025-12-26	2	3.48	2.11	0.04	67.46	2.69	0.77	False	False
2025-12-19	2	3.45	2.04	0.04	69.17	4.89	2.33	False	False
2025-12-12	2	3.60	1.97	0.04	77.59	12.01	1.01	True	False
2025-12-05	2	3.27	1.89	0.03	61.39	11.96	1.41	False	False
2025-11-28	2	3.17	1.83	0.03	56.72	9.77	0.89	False	False
2025-11-21	2	2.92	1.78	0.03	49.63	8.50	1.04	False	False
2025-11-14	2	2.58	1.72	0.02	29.55	2.62	0.84	False	False
2025-11-07	2	2.27	1.68	0.02	13.54	-1.51	0.97	False	False
2025-10-31	2	2.42	1.64	0.02	17.65	0.32	0.61	False	False
2025-10-24	2	2.38	1.60	0.02	15.64	3.76	0.66	False	False
2025-10-17	2	2.42	1.57	0.02	19.05	7.79	0.81	False	False
2025-10-10	2	2.41	1.54	0.02	19.57	11.30	3.32	False	False
2025-10-03	2	2.42	1.51	0.01	16.39	9.94	3.05	False	False
2025-09-26	2	2.08	1.48	0.01	0.61	6.72	1.96	False	False
2025-09-19	3	1.84	1.46	0.00	-12.11	3.49	1.40	False	False
2025-09-12	3	1.56	1.44	-0.00	-25.63	-0.14	1.07	False	False
2025-09-05	3	1.61	1.44	-0.00	-23.37	3.24	1.83	False	False
2025-08-29	3	1.57	1.44	-0.01	-26.26	2.45	0.51	False	False
2025-08-22	3	1.60	1.45	-0.02	-26.08	-0.75	0.89	False	False
2025-08-15	3	1.64	1.46	-0.02	-25.07	2.21	0.69	False	False
2025-08-08	4	1.40	1.47	-0.02	-36.33	0.10	0.55	False	False
2025-08-01	4	1.39	1.50	-0.02	-36.08	0.57	0.70	False	False
2025-07-25	3	1.74	1.55	-0.02	-23.09	5.08	0.75	False	False
2025-07-18	4	1.50	1.58	-0.03	-33.91	1.39	0.55	False	False
2025-07-11	4	1.45	1.61	-0.03	-36.74	-0.38	0.65	False	False
2025-07-03	4	1.44	1.65	-0.03	-38.34	-1.89	0.68	False	False
2025-06-27	4	1.31	1.70	-0.02	-43.41	-1.09	0.79	False	False
2025-06-20	4	1.37	1.75	-0.02	-39.46	1.77	0.86	False	False
2025-06-13	4	1.48	1.80	-0.02	-35.22	2.67	0.73	False	False
2025-06-06	4	1.60	1.84	-0.02	-30.77	2.02	1.16	False	False
2025-05-30	4	1.40	1.89	-0.02	-39.05	-1.97	1.37	False	False
2025-05-23	4	1.22	1.93	-0.02	-46.53	-2.11	0.51	False	False
2025-05-16	4	1.28	1.98	-0.02	-45.90	0.09	0.75	False	False
2025-05-09	4	1.39	2.03	-0.02	-38.86	1.24	0.83	False	False
2025-05-02	4	1.58	2.08	-0.02	-31.19	3.43	0.90	False	False
2025-04-25	4	1.39	2.11	-0.02	-38.10	-0.80	0.87	False	False
2025-04-17	4	1.16	2.15	-0.02	-46.28	-2.62	0.66	False	False
2025-04-11	4	1.24	2.21	-0.02	-43.81	-1.03	1.53	False	False
2025-04-04	4	1.16	2.27	-0.02	-44.90	-1.77	1.77	False	True
2025-03-28	4	1.52	2.33	-0.02	-34.89	2.90	1.00	False	False
2025-03-21	4	1.53	2.37	-0.02	-35.81	2.57	2.13	False	False
2025-03-14	4	1.44	2.41	-0.02	-39.67	0.47	0.99	False	False
2025-03-07	4	1.53	2.46	-0.02	-37.82	0.62	1.38	False	False
2025-02-28	4	1.37	2.49	-0.02	-46.48	-4.24	1.05	False	True
2025-02-21	4	1.41	2.53	-0.02	-46.09	-4.50	0.51	False	True
2025-02-14	4	1.57	2.59	-0.01	-41.55	-2.72	1.24	False	True
2025-02-07	4	1.59	2.64	-0.01	-40.31	-7.83	1.26	False	True
2025-01-31	1	1.89	2.69	-0.00	-29.53	-8.24	0.89	False	False
2025-01-24	1	1.95	2.70	-0.00	-28.11	-5.91	0.75	False	False
2025-01-17	1	1.85	2.71	0.00	-30.69	-6.69	1.48	False	False
2025-01-10	1	2.37	2.72	0.00	-8.98	-0.96	0.76	False	False
2025-01-03	3	2.74	2.71	0.00	3.42	-2.06	0.44	False	False
2024-12-27	1	2.54	2.70	0.01	-4.48	-2.83	0.49	False	False
2024-12-20	1	2.54	2.70	0.01	-3.92	-1.58	1.42	False	False
2024-12-13	1	2.56	2.70	0.01	-5.15	-1.97	0.90	False	False
2024-12-06	2	3.03	2.68	0.01	11.67	-1.59	1.01	False	False
2024-11-29	2	2.86	2.64	0.01	6.84	-0.12	0.45	False	False
2024-11-22	2	2.70	2.62	0.01	2.42	0.01	0.64	False	False
2024-11-15	2	2.67	2.59	0.01	2.72	-2.22	0.84	False	False
2024-11-08	2	3.14	2.56	0.01	18.01	2.94	1.09	False	False
2024-11-01	2	2.72	2.53	0.01	7.31	2.09	1.04	False	False
2024-10-25	2	2.64	2.51	0.01	2.37	-0.48	0.43	False	False
2024-10-18	2	2.91	2.49	0.01	11.61	-0.40	0.60	False	False
2024-10-11	2	2.75	2.46	0.01	6.24	-2.90	0.55	False	False
2024-10-04	2	2.54	2.44	0.01	-1.07	-4.72	0.77	False	False
2024-09-27	2	2.68	2.43	0.01	4.30	-2.35	0.89	False	False
2024-09-20	2	2.89	2.43	0.01	13.21	1.26	2.79	False	False
2024-09-13	2	2.97	2.41	0.02	17.85	1.66	0.82	False	False
2024-09-06	2	2.86	2.38	0.02	17.79	4.75	0.76	False	False
2024-08-30	2	2.89	2.34	0.01	13.70	0.53	0.87	False	False
2024-08-23	2	2.75	2.30	0.01	8.17	-5.62	0.79	False	False
2024-08-16	2	2.80	2.27	0.01	11.22	-1.37	1.36	False	False
2024-08-09	2	2.40	2.23	0.01	-1.21	-4.04	0.53	False	False
2024-08-02	2	2.73	2.22	0.02	11.57	6.76	0.53	False	False
2024-07-26	2	3.28	2.19	0.01	30.65	9.46	0.49	False	False
2024-07-19	2	2.95	2.15	0.01	16.69	8.60	1.02	False	False
2024-07-12	2	2.97	2.13	0.01	14.96	7.65	1.42	False	False
2024-07-05	3	2.17	2.09	0.00	-15.47	-2.08	1.25	False	False
2024-06-28	3	2.36	2.08	0.00	-7.18	-1.51	2.18	False	False
2024-06-21	3	2.11	2.06	0.00	-17.71	-4.89	0.63	False	False
2024-06-14	3	2.17	2.06	0.00	-15.65	2.14	0.44	False	False
2024-06-07	3	2.38	2.07	0.00	-7.15	5.35	0.78	False	False
2024-05-31	3	2.52	2.06	0.00	-1.14	3.94	1.86	False	False
2024-05-24	3	2.63	2.05	-0.00	1.84	7.21	8.87	False	False
2024-05-17	1	1.97	2.03	-0.00	-24.21	1.40	4.04	False	False
2024-05-10	1	1.85	2.04	-0.00	-28.53	-1.95	0.78	False	False
2024-05-03	3	2.14	2.06	-0.00	-16.90	1.56	0.61	False	False
2024-04-26	4	1.89	2.06	-0.01	-27.02	-0.20	0.48	False	False
2024-04-19	4	1.79	2.06	-0.01	-29.80	-1.54	0.79	False	False
2024-04-12	3	2.11	2.08	-0.01	-20.72	0.59	1.10	False	False
2024-04-05	3	2.10	2.09	-0.01	-23.16	-0.99	1.08	False	False
2024-03-28	4	2.06	2.11	-0.01	-26.22	-3.82	0.74	False	False
2024-03-22	3	2.15	2.13	-0.01	-23.64	-1.10	0.51	False	False
2024-03-15	4	2.14	2.14	-0.01	-23.09	1.71	0.71	False	False
2024-03-08	3	2.28	2.15	-0.01	-19.20	4.52	0.94	False	False
2024-03-01	3	2.55	2.18	-0.01	-10.94	7.86	2.81	False	False
2024-02-23	3	2.32	2.18	-0.01	-19.23	6.00	1.38	False	False
2024-02-16	4	2.01	2.19	-0.01	-29.93	3.38	0.58	False	False
2024-02-09	4	1.84	2.21	-0.01	-37.29	-0.26	0.33	False	False
2024-02-02	4	1.70	2.23	-0.01	-42.38	-2.42	0.49	False	False
2024-01-26	4	1.69	2.27	-0.01	-43.23	-2.79	0.40	False	False
2024-01-19	4	1.70	2.30	-0.01	-43.44	-2.42	0.53	False	False
2024-01-12	4	1.93	2.34	-0.01	-36.26	1.41	0.55	False	False
2024-01-05	4	2.04	2.37	-0.01	-32.68	2.27	0.60	False	False
2023-12-29	4	2.13	2.40	-0.01	-32.05	4.32	0.64	False	False
2023-12-22	4	2.11	2.42	-0.01	-33.78	-0.57	1.07	False	False
2023-12-15	4	1.87	2.45	-0.01	-41.91	-1.95	1.57	False	False
2023-12-08	4	1.87	2.48	-0.01	-41.75	0.30	5.50	False	False
2023-12-01	4	1.67	2.51	-0.01	-49.32	-4.05	2.98	False	True
2023-11-24	4	2.33	2.55	-0.01	-31.51	2.97	0.27	False	False
2023-11-17	4	2.29	2.57	-0.01	-34.10	1.62	0.74	False	False
2023-11-10	4	2.01	2.58	-0.01	-42.97	-0.56	0.60	False	False
2023-11-03	4	2.42	2.61	-0.01	-33.10	3.09	0.98	False	False
2023-10-27	4	1.99	2.63	-0.01	-43.41	2.33	0.79	False	False
2023-10-20	4	2.22	2.67	-0.01	-40.56	1.91	1.09	False	False
2023-10-13	4	2.34	2.69	-0.01	-40.74	0.81	2.02	False	False
2023-10-06	4	2.21	2.71	-0.01	-45.46	-0.12	1.92	False	False
2023-09-29	4	1.97	2.74	-0.02	-52.75	-1.31	0.92	False	True
2023-09-22	4	2.25	2.79	-0.02	-48.19	-0.26	1.71	False	True
2023-09-15	4	2.58	2.83	-0.02	-43.97	1.56	1.98	False	False
2023-09-08	4	2.61	2.88	-0.02	-44.96	-0.04	0.60	False	False
2023-09-01	4	2.59	2.92	-0.02	-47.52	1.10	0.60	False	False
2023-08-25	4	2.62	2.98	-0.01	-47.14	1.80	0.58	False	False
2023-08-18	4	2.51	3.03	-0.02	-50.19	1.01	0.94	False	False
2023-08-11	4	2.91	3.07	-0.02	-44.80	2.50	1.05	False	False
2023-08-04	4	2.61	3.11	-0.02	-51.92	0.17	0.81	False	False
2023-07-28	4	2.60	3.16	-0.02	-54.34	-0.20	0.60	False	False
2023-07-21	4	2.63	3.22	-0.03	-54.23	0.05	0.47	False	False
2023-07-14	4	2.63	3.27	-0.03	-54.82	-0.46	0.66	False	False
2023-07-07	4	2.74	3.33	-0.04	-52.59	-0.55	0.43	False	False
2023-06-30	4	2.76	3.43	-0.04	-53.54	-0.47	0.91	False	False
2023-06-23	4	2.68	3.59	-0.04	-54.42	-0.45	1.82	False	False
2023-06-16	4	2.84	3.74	-0.04	-52.97	0.19	1.33	False	False
2023-06-09	4	2.95	3.91	-0.04	-50.38	0.31	1.36	False	False
2023-06-02	4	2.89	4.09	-0.03	-51.67	-0.06	0.59	False	False
2023-05-26	4	2.81	4.22	-0.03	-52.60	0.61	0.68	False	False
2023-05-19	4	2.76	4.39	-0.03	-53.72	0.23	0.52	False	False
2023-05-12	4	2.87	4.55	-0.03	-51.63	0.46	0.47	False	False
2023-05-05	4	2.92	4.69	-0.03	-51.41	0.29	0.62	False	False
2023-04-28	4	2.76	4.86	-0.03	-55.03	-0.49	0.68	False	False
2023-04-21	4	2.80	5.02	-0.03	-54.63	0.09	0.62	False	False
2023-04-14	4	2.92	5.18	-0.03	-53.46	-0.49	0.77	False	False
2023-04-06	4	3.00	5.36	-0.03	-52.57	-0.15	0.96	False	False
2023-03-31	4	3.01	5.54	-0.03	-53.08	-1.14	1.13	False	False
2023-03-24	4	2.83	5.74	-0.03	-54.98	-1.93	1.04	False	True
2023-03-17	4	3.06	5.92	-0.03	-51.49	-1.49	2.08	False	False
2023-03-10	4	3.05	6.10	-0.02	-51.96	-1.36	1.13	False	True
2023-03-03	4	3.50	6.32	-0.02	-48.54	-1.59	1.18	False	True
2023-02-24	4	3.59	6.51	-0.02	-47.26	-0.25	0.56	False	True
2023-02-17	4	3.89	6.64	-0.01	-45.52	0.74	0.50	False	False
2023-02-10	4	3.90	6.76	-0.01	-46.53	-0.27	0.72	False	False
2023-02-03	4	4.35	6.85	-0.01	-42.16	0.79	1.19	False	False
2023-01-27	4	4.04	6.93	-0.01	-46.26	-0.79	0.76	False	False
2023-01-20	4	3.84	6.99	-0.01	-48.49	-0.36	0.63	False	False
2023-01-13	4	4.16	7.06	-0.01	-45.43	-0.75	1.25	False	False
2023-01-06	4	4.13	7.08	-0.01	-45.33	-3.59	0.92	False	False
2022-12-30	1	4.31	7.12	-0.00	-43.08	-7.81	0.86	False	False
2022-12-23	1	4.10	7.17	-0.00	-47.04	-7.06	2.18	False	True
2022-12-16	1	4.55	7.22	-0.00	-42.44	-8.45	3.94	False	False
2022-12-09	1	5.68	7.26	0.00	-30.96	-6.56	2.16	False	False
2022-12-02	3	7.61	7.26	-0.00	-11.85	1.97	0.87	False	False
2022-11-25	1	7.01	7.24	-0.00	-18.80	-2.00	0.48	False	False
2022-11-18	3	7.88	7.25	-0.00	-8.63	1.51	1.26	False	False
2022-11-11	3	8.41	7.26	-0.00	-4.72	2.87	0.75	False	False
2022-11-04	4	6.81	7.27	-0.01	-19.72	-2.33	0.72	False	False
2022-10-28	3	7.99	7.31	-0.01	-10.80	0.13	1.04	False	False
2022-10-21	3	7.49	7.32	-0.01	-14.68	0.86	1.46	False	False
2022-10-14	4	7.15	7.40	-0.02	-16.19	0.40	0.66	False	False
2022-10-07	3	7.89	7.54	-0.02	-10.39	2.26	0.56	False	False
2022-09-30	3	7.80	7.65	-0.02	-11.34	0.87	1.38	False	False
2022-09-23	4	7.58	7.77	-0.01	-18.13	1.41	1.12	False	False
2022-09-16	3	8.12	7.92	-0.01	-17.80	2.35	3.88	False	False
2022-09-09	3	8.50	8.04	-0.01	-19.45	-0.15	1.84	False	False
2022-09-02	3	8.84	8.16	-0.01	-14.83	2.37	2.85	False	False
2022-08-26	3	8.36	8.25	-0.01	-23.77	3.35	1.10	False	False
2022-08-19	3	8.50	8.35	-0.02	-27.20	2.29	1.01	False	False
2022-08-12	3	9.77	8.43	-0.02	-18.86	5.98	1.10	False	False
2022-08-05	3	8.96	8.54	-0.02	-24.31	4.85	0.67	False	False
2022-07-29	4	7.54	8.67	-0.03	-37.16		0.66	False	False
2022-07-22	4	7.47	8.93	-0.03	-36.34		0.80	False	False
2022-07-15	4	6.65	9.17	-0.03	-42.79		0.58	False	False
2022-07-08	4	6.70	9.44	-0.03	-43.73		0.59	False	False
2022-07-01	4	5.82	9.68	-0.03			0.58	False	False
2022-06-24	4	5.93	9.96	-0.04			1.09	False	False
2022-06-17	4	4.93	10.27	-0.04			0.71	False	False
2022-06-10	4	5.38	10.71	-0.04			0.61	False	False
2022-06-03	4	5.65	11.18	-0.03			1.16	False	False
2022-05-27	4	5.61	11.65	-0.03			0.73	False	False
2022-05-20	4	5.78	12.12	-0.03			0.66	False	False
2022-05-13	4	5.80	12.56	-0.03			0.73	False	True
2022-05-06	4	6.97	12.96	-0.03			0.53	False	True
2022-04-29	4	7.28	13.31	-0.03			0.64	False	True
2022-04-22	4	8.10	13.78	-0.03			0.88	False	False
2022-04-14	4	8.63	14.16	-0.03			0.62	False	False
2022-04-08	4	8.08	14.52	-0.03			0.48	False	True
2022-04-01	4	8.45	14.95	-0.02			0.60	False	True
2022-03-25	4	9.79	15.46	-0.02			1.14	False	True
2022-03-18	4	11.26	15.90	-0.02			3.06	False	False
2022-03-11	4	11.38	16.22	-0.02			1.02	False	False
2022-03-04	4	11.29	16.51	-0.01			0.85	False	False
2022-02-25	1	12.15	16.84				0.62	False	False
2022-02-18	1	11.53	17.13				0.66	False	False
2022-02-11	1	12.25	17.39				0.98	False	False
2022-02-04	1	11.45	17.56				0.98	False	False
2022-01-28	0	11.25					1.43	False	False
2022-01-21	0	11.05					2.91	False	False
2022-01-14	0	12.94					2.46	False	False
2022-01-07	0	12.89					2.99	False	False
2021-12-31	0	15.58					1.10	False	False
2021-12-23	0	14.52					1.15	False	False
2021-12-17	0	14.86					2.12	False	False
2021-12-10	0	13.91					0.88	False	False
2021-12-03	0	14.14					1.56	False	False
2021-11-26	0	15.34					0.78	False	False
2021-11-19	0	18.03					0.28	False	False
2021-11-12	0	19.45					0.56	False	False
2021-11-05	0	19.81					0.58	False	False
2021-10-29	0	19.78					0.55	False	False
2021-10-22	0	18.89					0.76	False	False
2021-10-15	0	17.80					1.20	False	False
2021-10-08	0	17.37					0.98	False	False
2021-10-01	0	21.56					0.65	False	False
2021-09-24	0	19.24					0.61	False	False
2021-09-17	0	19.42					2.22	False	False
2021-09-10	0	21.02					0.43	False	False
2021-09-03	0	23.85					0.60	False	False
2021-08-27	0	23.01					0.64	False	False
2021-08-20	0	20.97					0.74	False	False
2021-08-13	0	20.08					0.73	False	False
2021-08-06	0	20.99					0.34	False	False
2021-07-30	0	21.00						False	False
2021-07-23	0	19.12						False	False
2021-07-16	0	17.43						False	False