EQBK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	46.70	47.72	0.00	-7.66	-2.17	0.93	False	False
2026-10-02	3	47.73	47.62	0.00	-4.60	-1.67	1.15	False	False
2026-09-25	3	48.36	47.52	0.00	-3.55	-0.77	0.92	False	False
2026-09-18	3	49.03	47.40	0.00	-1.01	-0.38	0.97	False	False
2026-09-11	3	50.05	47.31	0.00	1.00	-0.42	0.62	False	False
2026-09-04	3	50.97	47.18	0.00	2.10	0.08	1.13	False	False
2026-08-28	3	49.62	47.07	0.00	-0.49	-1.40	0.64	False	False
2026-08-21	3	49.86	46.95	0.00	0.53	-1.30	0.78	False	False
2026-08-14	3	51.64	46.80	0.00	2.66	-0.74	0.47	False	False
2026-08-07	3	50.94	46.64	0.00	1.79	0.73	0.67	False	False
2026-07-31	3	50.68	46.46	0.00	5.13	0.61	0.86	False	False
2026-07-24	3	50.30	46.27	0.00	5.72	0.13	1.04	False	False
2026-07-17	3	50.44	46.12	0.00	5.61	2.18	1.86	False	False
2026-07-10	3	47.90	45.96	0.00	-1.13	-0.66	1.32	False	False
2026-07-02	3	49.23	45.92	0.00	2.70	1.06	1.23	False	False
2026-06-26	3	49.61	45.78	0.00	5.21	2.62	2.64	False	False
2026-06-18	3	46.60	45.58	0.00	-3.09	0.31	1.21	False	False
2026-06-12	3	48.39	45.44	0.00	1.50	2.18	0.97	False	False
2026-06-05	3	46.64	45.23	0.00	-1.53	0.70	0.98	False	False
2026-05-29	3	46.10	45.05	0.00	-5.27	-0.86	0.57	False	False
2026-05-22	3	45.97	44.86	0.00	-4.34	-0.48	0.59	False	False
2026-05-15	1	44.27	44.73	0.00	-7.21	-1.65	0.77	False	False
2026-05-08	3	45.70	44.58	0.00	-4.34	-2.23	0.70	False	False
2026-05-01	3	45.94	44.41	0.00	-1.83	-1.58	0.83	False	False
2026-04-24	3	45.34	44.22	0.00	-2.40	-1.98	0.87	False	False
2026-04-17	3	45.99	44.08	0.00	-0.63	-0.49	1.29	False	False
2026-04-10	3	46.36	43.95	0.00	4.57	0.89	1.09	False	False
2026-04-02	3	44.70	43.79	0.00	4.48	0.78	0.77	False	False
2026-03-27	3	43.71	43.71	0.00	5.51	1.40	1.00	False	False
2026-03-20	1	42.91	43.60	0.00	1.33	-0.36	1.61	False	False
2026-03-13	2	43.64	43.55	0.01	1.00	-0.52	1.33	False	False
2026-03-06	2	44.57	43.41	0.01	1.35	-0.78	1.42	False	False
2026-02-27	2	44.88	43.16	0.01	-0.09	-0.32	1.59	False	False
2026-02-20	3	46.46	42.88	0.00	2.76	0.86	1.06	False	False
2026-02-13	3	46.17	42.61	0.00	3.09	0.12	1.24	False	False
2026-02-06	3	47.49	42.40	0.00	4.47	1.24	1.32	False	False
2026-01-30	3	46.12	42.25	0.00	1.21	0.54	1.23	False	False
2026-01-23	3	45.18	42.16	0.00	-0.68	-0.08	1.55	False	False
2026-01-16	2	46.92	42.03	0.01	2.61	0.37	0.95	False	False
2026-01-09	2	45.74	41.74	0.01	-0.48	-0.97	0.99	False	False
2026-01-02	2	44.86	41.51	0.01	-0.93	0.20	0.89	False	False
2025-12-26	2	45.65	41.34	0.01	-0.37	1.09	0.52	False	False
2025-12-19	3	45.78	41.11	0.00	1.14	1.26	1.26	False	False
2025-12-12	3	46.82	40.88	0.00	3.42	2.70	0.96	False	False
2025-12-05	3	44.88	40.68	0.00	-1.72	1.95	0.74	False	False
2025-11-28	3	43.54	40.50	0.00	-4.71	2.05	0.46	False	False
2025-11-21	3	42.53	40.36	0.00	-3.90	1.46	1.13	False	False
2025-11-14	3	42.02	40.22	0.00	-7.37	1.27	0.67	False	False
2025-11-07	3	41.23	40.03	0.00	-9.51	0.16	0.64	False	False
2025-10-31	3	40.51	39.83	0.00	-12.93	-0.03	1.04	False	False
2025-10-24	3	41.87	39.68	0.00	-9.74	0.20	0.94	False	False
2025-10-17	3	39.97	39.60	0.00	-12.45	-0.84	1.86	False	False
2025-10-10	3	40.50	39.58	-0.00	-10.15	-0.27	1.03	False	False
2025-10-03	3	40.39	39.56	-0.00	-12.80	-1.57	0.74	False	False
2025-09-26	3	41.08	39.54	-0.00	-10.55	-0.12	0.56	False	False
2025-09-19	3	41.98	39.60	-0.00	-9.09	-0.10	1.33	False	False
2025-09-12	3	41.61	39.63	-0.00	-9.06	0.90	0.96	False	False
2025-09-05	3	42.20	39.69	-0.00	-6.52	2.70	1.02	False	False
2025-08-29	3	40.53	39.76	-0.00	-10.08	1.69	0.63	False	False
2025-08-22	3	41.31	39.86	-0.00	-8.68	1.59	1.12	False	False
2025-08-15	1	39.50	39.93	-0.00	-12.66	-0.43	1.20	False	False
2025-08-08	1	37.12	40.05	-0.00	-17.32	-3.41	1.15	False	False
2025-08-01	1	36.56	40.14	-0.00	-16.84	-3.46	1.26	False	False
2025-07-25	1	38.37	40.31	-0.00	-15.05	-2.30	0.93	False	False
2025-07-18	1	39.83	40.46	-0.00	-10.92	-0.44	2.85	False	False
2025-07-11	3	42.93	40.54	-0.01	-3.66	1.17	1.52	False	False
2025-07-03	3	43.33	40.66	-0.01	-2.98	0.97	1.15	False	False
2025-06-27	3	41.25	40.80	-0.01	-5.84	0.25	1.71	False	False
2025-06-20	4	38.44	41.02	-0.01	-9.18	-0.92	1.50	False	False
2025-06-13	1	38.83	41.38	-0.00	-8.32	-1.32	0.84	False	False
2025-06-06	1	39.55	41.66	-0.00	-6.88	-1.46	0.90	False	False
2025-05-30	1	38.94	41.88	-0.00	-6.86	-1.31	0.45	False	False
2025-05-23	1	38.76	42.00	-0.00	-5.50	-0.87	0.60	False	False
2025-05-16	1	40.80	42.10	-0.00	-3.05	-0.27	0.62	False	False
2025-05-09	1	39.53	42.20	-0.00	-1.04	1.33	0.56	False	False
2025-05-02	1	39.44	42.27	-0.00	-1.62	-0.57	0.69	False	False
2025-04-25	1	38.14	42.26	-0.00	-2.01	-0.73	0.87	False	False
2025-04-17	1	36.45	42.34	-0.00	-1.95	-0.23	0.93	False	False
2025-04-11	1	35.30	42.51	-0.00	-6.38	-1.91	1.56	False	False
2025-04-04	1	35.87	42.68	-0.00	0.64	0.44	1.39	False	False
2025-03-28	1	39.49	42.77	0.00	0.91	-0.68	0.69	False	False
2025-03-21	1	39.28	42.81	0.00	-1.02	-0.97	2.15	False	False
2025-03-14	1	39.92	42.86	0.00	1.28	-0.29	0.92	False	False
2025-03-07	1	39.79	42.81	0.00	-1.10	-1.82	1.10	False	False
2025-02-28	3	42.94	42.71	0.00	3.61	-0.27	1.02	False	False
2025-02-21	3	42.92	42.54	0.00	2.87	-0.10	0.44	False	False
2025-02-14	2	43.36	42.49	0.01	2.45	-0.54	0.49	False	False
2025-02-07	2	44.22	42.37	0.01	6.16	1.67	1.42	False	False
2025-01-31	2	43.60	42.13	0.01	4.68	0.58	1.04	False	False
2025-01-24	2	43.35	41.80	0.01	3.26	-0.19	1.27	False	False
2025-01-17	2	43.13	41.53	0.01	4.59	0.19	1.15	False	False
2025-01-10	1	39.81	41.21	0.01	-0.52	-3.08	0.93	False	False
2025-01-03	2	41.78	40.98	0.01	2.37	-2.85	0.71	False	False
2024-12-27	2	42.69	40.71	0.01	4.03	-3.06	0.78	False	False
2024-12-20	2	42.32	40.41	0.01	3.83	-4.26	2.92	False	False
2024-12-13	2	46.49	40.13	0.01	11.78	-1.82	1.05	False	False
2024-12-06	2	47.53	39.74	0.01	13.78	-0.27	2.46	False	False
2024-11-29	2	47.99	39.30	0.01	16.26	1.37	0.75	False	False
2024-11-22	2	49.08	38.84	0.01	20.89	3.05	0.82	True	False
2024-11-15	2	47.22	38.31	0.01	19.06	1.57	1.08	False	False
2024-11-08	2	46.27	37.82	0.01	14.88	1.69	2.15	True	False
2024-11-01	2	42.39	37.35	0.01	10.77	1.75	0.88	False	False
2024-10-25	2	42.00	37.05	0.01	8.68	0.13	0.85	False	False
2024-10-18	2	43.82	36.80	0.01	12.78	0.09	1.51	True	False
2024-10-11	2	41.43	36.44	0.01	8.13	-0.65	0.65	False	False
2024-10-04	2	39.14	36.11	0.01	3.78	-1.71	0.72	False	False
2024-09-27	2	40.58	35.87	0.01	8.18	-1.13	0.62	False	False
2024-09-20	2	41.73	35.56	0.01	12.42	-0.24	1.80	False	False
2024-09-13	2	40.33	35.24	0.01	10.74	0.57	0.75	False	False
2024-09-06	2	38.53	34.99	0.01	10.62	0.35	0.52	False	False
2024-08-30	2	40.79	34.79	0.01	12.70	0.30	0.45	False	False
2024-08-23	2	40.76	34.50	0.01	13.39	-1.92	0.70	False	False
2024-08-16	2	38.24	34.26	0.01	8.46	-1.74	0.59	False	False
2024-08-09	2	36.94	34.07	0.01	9.22	1.02	1.03	False	False
2024-08-02	2	37.62	33.93	0.01	11.49	3.37	1.08	False	False
2024-07-26	3	41.61	33.82	0.00	21.09	4.25	1.52	True	False
2024-07-19	2	39.79	33.56	0.01	15.40	4.09	2.10	True	False
2024-07-12	2	36.82	33.38	0.01	5.15	1.51	1.65	True	False
2024-07-05	2	33.89	33.24	0.01	-2.01	-0.93	0.58	False	False
2024-06-28	2	35.20	33.18	0.01	4.07	0.03	2.22	True	False
2024-06-21	2	33.39	32.90	0.01	-0.95	-1.27	0.94	False	False
2024-06-14	2	33.15	32.67	0.01	-0.90	-2.19	0.81	False	False
2024-06-07	2	33.47	32.48	0.01	1.72	-1.62	0.69	False	False
2024-05-31	2	33.70	32.21	0.01	3.96	-1.41	0.57	False	False
2024-05-24	2	33.85	31.97	0.01	4.14	-1.05	0.63	False	False
2024-05-17	2	34.94	31.63	0.01	7.86	-0.17	0.84	False	False
2024-05-10	2	34.38	31.25	0.01	8.19	0.81	0.60	False	False
2024-05-03	2	34.04	30.90	0.01	9.61	0.53	0.73	False	False
2024-04-26	2	33.31	30.59	0.01	8.32	-0.26	1.02	False	False
2024-04-19	2	32.42	30.28	0.01	8.55	0.69	0.97	False	False
2024-04-12	2	32.25	29.98	0.01	4.95	0.40	1.13	False	False
2024-04-05	2	33.51	29.71	0.01	7.49	0.75	1.14	False	False
2024-03-28	2	34.37	29.41	0.01	9.36	1.88	0.92	False	False
2024-03-22	2	33.06	29.13	0.01	5.80	0.38	1.00	False	False
2024-03-15	2	31.56	28.85	0.01	3.36	-1.49	0.96	False	False
2024-03-08	2	31.95	28.65	0.01	4.47	-0.53	0.63	False	False
2024-03-01	2	31.32	28.48	0.01	1.83	-1.19	0.68	False	False
2024-02-23	2	31.89	28.36	0.01	4.28	-2.15	0.66	False	False
2024-02-16	2	33.02	28.21	0.01	9.32	-0.22	1.10	False	False
2024-02-09	2	32.45	27.98	0.01	6.58	-1.28	1.29	False	False
2024-02-02	2	32.12	27.70	0.01	6.61	-2.96	1.11	False	False
2024-01-26	2	33.66	27.39	0.01	12.87	-0.55	1.11	False	False
2024-01-19	2	32.54	27.03	0.01	10.19	-1.42	0.61	False	False
2024-01-12	2	32.74	26.75	0.01	11.68	0.06	1.38	False	False
2024-01-05	2	34.25	26.52	0.01	18.45	1.82	1.26	False	False
2023-12-29	2	33.90	26.19	0.01	15.08	5.73	0.80	False	False
2023-12-22	2	34.17	25.86	0.01	15.86	6.04	1.13	False	False
2023-12-15	2	32.76	25.48	0.01	11.44	4.19	2.32	False	False
2023-12-08	2	32.06	25.13	0.01	11.17	5.66	2.26	False	False
2023-12-01	3	26.70	24.77	0.00	-7.83	0.07	1.35	False	False
2023-11-24	3	26.62	24.60	0.00	-8.30	1.18	0.68	False	False
2023-11-17	3	27.48	24.50	0.00	-5.33	2.85	0.82	False	False
2023-11-10	3	25.37	24.37	0.00	-11.49	1.73	0.65	False	False
2023-11-03	3	26.26	24.34	-0.00	-8.13	1.92	1.76	False	False
2023-10-27	1	23.72	24.29	-0.00	-13.04	1.32	2.36	False	False
2023-10-20	1	23.53	24.31	-0.00	-16.72	1.20	2.00	False	False
2023-10-13	4	23.85	24.34	-0.01	-18.41	0.86	0.74	False	False
2023-10-06	3	24.75	24.36	-0.01	-15.81	1.64	1.01	False	False
2023-09-29	4	24.07	24.46	-0.01	-18.33	0.07	0.86	False	False
2023-09-22	4	23.48	24.64	-0.01	-21.50	-0.11	0.77	False	False
2023-09-15	4	24.26	24.86	-0.01	-21.85	-1.03	0.94	False	False
2023-09-08	4	24.29	25.11	-0.01	-22.36	-1.49	0.91	False	False
2023-09-01	3	25.93	25.31	-0.01	-18.63	-1.08	0.67	False	False
2023-08-25	4	24.68	25.49	-0.01	-21.06	-0.92	0.79	False	False
2023-08-18	3	25.68	25.64	-0.01	-17.72	0.65	0.39	False	False
2023-08-11	3	26.80	25.85	-0.01	-16.38	2.70	0.82	False	False
2023-08-04	3	27.68	26.06	-0.01	-14.32	3.89	0.50	False	False
2023-07-28	3	27.42	26.22	-0.01	-17.37	3.37	0.50	False	False
2023-07-21	4	26.30	26.40	-0.01	-20.32	1.14	1.13	False	False
2023-07-14	4	23.99	26.62	-0.01	-27.20	-1.24	0.98	False	False
2023-07-07	4	22.70	26.94	-0.01	-29.86	-1.29	1.35	False	False
2023-06-30	4	22.78	27.38	-0.01	-30.84	-1.18	0.77	False	False
2023-06-23	4	24.34	27.85	-0.01	-24.88	1.11	1.14	False	False
2023-06-16	4	25.69	28.26	-0.01	-22.22	1.97	1.34	False	False
2023-06-09	4	24.41	28.63	-0.01	-24.69	2.21	0.82	False	False
2023-06-02	4	23.98	29.04	-0.01	-26.13	1.62	0.51	False	False
2023-05-26	4	22.67	29.43	-0.01	-29.30	-0.40	0.62	False	False
2023-05-19	4	22.47	29.86	-0.01	-30.12	-0.88	0.65	False	False
2023-05-12	4	21.15	30.23	-0.01	-33.54	-2.14	0.67	False	False
2023-05-05	4	21.64	30.61	-0.01	-32.63	-2.06	0.91	False	True
2023-04-28	4	23.55	30.90	-0.01	-27.70	-0.65	0.67	False	False
2023-04-21	4	23.80	31.11	-0.01	-26.61	-1.08	0.85	False	False
2023-04-14	4	24.48	31.31	-0.01	-24.97	-0.88	1.02	False	False
2023-04-06	4	24.54	31.49	-0.01	-24.39	-3.66	0.70	False	False
2023-03-31	4	24.37	31.68	-0.01	-25.12	-3.98	0.89	False	False
2023-03-24	4	24.50	31.89	-0.01	-22.31	-4.27	1.02	False	False
2023-03-17	1	24.49	32.15	-0.00	-21.47	-4.76	2.07	False	True
2023-03-10	1	27.80	32.44	-0.00	-9.76	-0.82	2.03	False	True
2023-03-03	1	29.32	32.62	-0.00	-9.19	-1.10	1.32	False	False
2023-02-24	1	30.02	32.70	0.00	-5.23	1.33	1.25	False	False
2023-02-17	1	31.73	32.77	0.00	-2.43	-0.99	1.02	False	False
2023-02-10	1	30.47	32.74	0.00	-6.49	-2.68	0.93	False	False
2023-02-03	1	31.36	32.70	0.00	-4.79	-2.55	0.98	False	False
2023-01-27	1	28.97	32.62	0.00	-10.55	-4.52	0.92	False	False
2023-01-20	1	32.10	32.64	0.00	1.55	-1.70	0.46	False	False
2023-01-13	3	33.12	32.56	0.00	4.21	-1.66	0.67	False	False
2023-01-06	3	32.56	32.49	0.00	5.40	-2.84	0.52	False	False
2022-12-30	3	32.67	32.42	0.00	7.53	-2.22	0.52	False	False
2022-12-23	3	32.85	32.41	0.00	8.34	-2.36	1.05	False	False
2022-12-16	2	33.55	32.39	0.01	10.84	-2.32	1.43	False	False
2022-12-09	2	35.94	32.28	0.01	16.74	-0.83	1.02	False	False
2022-12-02	2	36.89	32.11	0.01	16.43	-1.93	2.34	False	False
2022-11-25	2	36.74	31.94	0.01	17.80	-0.47	0.80	False	False
2022-11-18	3	36.72	31.73	0.00	20.11	0.35	0.95	False	False
2022-11-11	3	36.79	31.62	0.00	20.07	-0.15	1.63	True	False
2022-11-04	3	35.76	31.42	0.00	24.13	3.24	1.20	False	False
2022-10-28	3	35.45	31.22	0.00	19.66	2.36	1.72	False	False
2022-10-21	3	33.67	31.11	-0.00	18.69	2.58	1.69	False	False
2022-10-14	3	32.57	31.08	-0.00	20.69	4.50	1.05	False	False
2022-10-07	1	30.37	31.06	-0.00	11.18	2.87	0.74	False	False
2022-09-30	1	29.63	31.07	-0.00	10.22	1.33	0.74	False	False
2022-09-23	1	29.97	31.12	-0.00	8.36	0.31	0.71	False	False
2022-09-16	1	29.74	31.17	-0.00	2.68	-0.70	1.26	False	False
2022-09-09	1	30.26	31.26	-0.00	-0.29	-1.39	0.76	False	False
2022-09-02	1	30.69	31.32	-0.00	4.91	0.40	0.61	False	False
2022-08-26	3	32.34	31.39	-0.00	7.14	0.61	0.57	False	False
2022-08-19	3	33.11	31.37	-0.00	5.48	-0.02	0.70	False	False
2022-08-12	3	33.39	31.37	-0.00	5.28	0.52	1.75	False	False
2022-08-05	3	31.67	31.42	-0.00	3.30	0.48	1.39	False	False
2022-07-29	3	31.95	31.52	-0.00	4.70	-0.15	0.75	False	False
2022-07-22	1	30.81	31.58	-0.00	5.55	0.26	0.61	False	False
2022-07-15	1	29.30	31.67	-0.00	3.19	-2.92	0.81	False	False
2022-07-08	1	29.00	31.77	-0.00	1.40	-1.44	0.56	False	False
2022-07-01	1	29.50	31.89	-0.00	5.31	-0.67	0.90	False	False
2022-06-24	1	29.89	32.00	-0.00	4.53	-0.57	2.29	False	False
2022-06-17	1	30.85	32.11	-0.00	14.87	2.06	0.93	False	False
2022-06-10	1	30.47	32.23	-0.00	7.15	0.37	0.56	False	False
2022-06-03	1	32.31	32.38	-0.00	7.97	0.70	0.45	False	False
2022-05-27	1	32.34	32.42	-0.00	6.81	1.29	0.87	False	False
2022-05-20	1	30.29	32.45	-0.00	6.61	-0.25	0.74	False	False
2022-05-13	1	30.96	32.59	-0.00	5.68	2.22	1.01	False	False
2022-05-06	1	31.55	32.71	-0.00	5.18	3.34	1.25	False	False
2022-04-29	1	30.53	32.81	-0.00	1.67	1.10	1.10	False	False
2022-04-22	3	33.37	32.93	-0.00	7.60	1.93	1.24	False	False
2022-04-14	1	30.83	32.94	-0.00	-3.20	-0.28	1.13	False	False
2022-04-08	1	29.87	32.92	-0.00	-8.19	-2.37	1.63	False	False
2022-04-01	1	32.08	32.98	0.00	-2.71	-0.29	1.05	False	False
2022-03-25	1	32.90	32.97	-0.00	-0.11	0.13	1.97	False	False
2022-03-18	1	31.68	32.95	0.00	-2.08	-1.24	1.30	False	False
2022-03-11	1	30.90	32.95	0.00	1.29	0.30	0.98	False	False
2022-03-04	1	30.93	32.97	0.00	-1.54	-0.65	0.76	False	False
2022-02-25	1	31.65	33.01	0.00	-0.62	0.02	0.61	False	False
2022-02-18	1	32.47	32.94	0.00	2.90	-0.63	0.59	False	False
2022-02-11	1	31.98	32.86	0.00	0.10	-1.11	0.53	False	False
2022-02-04	3	32.78	32.77	0.00	1.06	-0.81	0.88	False	False
2022-01-28	1	31.64	32.67	0.00	-0.68	-0.27	0.89	False	False
2022-01-21	3	33.22	32.64	0.00	5.42	1.43	0.64	False	False
2022-01-14	3	34.80	32.61	0.00	4.56	1.20	0.72	False	False
2022-01-07	3	34.71	32.48	0.00	4.29	1.51	1.07	False	False
2021-12-31	3	33.93	32.38	0.00	0.41	-0.79	1.00	False	False
2021-12-23	3	33.28	32.35	0.00	-0.30	-0.96	1.20	False	False
2021-12-17	3	32.45	32.33	0.00	-0.23	-1.67	2.62	False	False
2021-12-10	3	32.45	32.32	0.00	-1.73	-2.43	1.28	False	False
2021-12-03	3	32.84	32.27	0.00	3.56	0.07	0.89	False	False
2021-11-26	3	33.11	32.19	0.00	3.53	-0.69	0.59	False	False
2021-11-19	2	34.69	32.07	0.01	6.44	-1.11	1.14	False	False
2021-11-12	2	34.95	31.93	0.01	7.99	-1.51	1.32	False	False
2021-11-05	2	33.35	31.73	0.01	3.27	-3.74	1.16	False	False
2021-10-29	2	33.46	31.57	0.01	6.28	-2.88	0.61	False	False
2021-10-22	2	34.29	31.37	0.01	10.88	-0.98	1.40	False	False
2021-10-15	2	34.48	31.18	0.01	14.02	2.46	0.78	False	False
2021-10-08	2	34.80	31.01	0.01	18.23	2.11	0.55	False	False
2021-10-01	2	34.09	30.82	0.01	17.80	2.26	0.95	False	False
2021-09-24	2	33.67	30.64	0.01	14.80	0.80	1.28	False	False
2021-09-17	1	30.11	30.39	0.01	4.17	-2.09	3.38	False	False
2021-09-10	2	31.74	30.18	0.01	9.77	-0.59	1.74	False	False
2021-09-03	2	31.78	29.92	0.01	8.76	-1.71	0.66	False	False
2021-08-27	2	32.21	29.68	0.01	11.60	0.89	0.67	False	False
2021-08-20	2	31.74	29.34	0.01	12.51	0.41	0.87	False	False
2021-08-13	2	31.56	29.06	0.01	12.14	0.32	0.38	False	False
2021-08-06	2	32.08	28.81	0.01	15.62	0.75	1.24	False	False
2021-07-30	2	29.46	28.51	0.01	8.06	-2.25	0.51	False	False
2021-07-23	2	30.12	28.25	0.01	10.88	-3.73	0.82	False	False
2021-07-16	2	29.33	27.95	0.01	10.88	-3.62	0.50	False	False
2021-07-09	2	29.87	27.65	0.01	12.63	-3.44	0.62	False	False
2021-07-02	2	30.70	27.36	0.01	17.04	-3.82	0.78	False	False
2021-06-25	2	32.25	27.06	0.02	25.80	-2.06	3.13	False	False
2021-06-18	2	31.05	26.71	0.02	25.38	-1.82	2.20	False	False
2021-06-11	2	31.71	26.39	0.02	26.37	-0.67	0.72	False	False
2021-06-04	2	32.85	26.00	0.02	32.33	1.18	0.77	False	False
2021-05-28	2	32.86	25.50	0.02	34.03	2.58	1.25	True	False
2021-05-21	2	31.89	25.02	0.02	32.66	0.72	0.94	True	False
2021-05-14	2	30.92	24.58	0.02	29.05	1.38	1.12	False	False
2021-05-07	2	30.73	24.08	0.02	27.60	1.04	1.01	False	False
2021-04-30	2	29.26	23.60	0.02	23.73	0.27	0.95	False	False
2021-04-23	2	30.61	23.16	0.02	29.77	0.21	1.03	True	False
2021-04-16	2	29.04	22.61	0.02	23.54	-2.77	0.60	False	False
2021-04-09	2	28.50	22.19	0.02	23.43	-2.34	0.90	False	False
2021-04-01	2	27.52	21.79	0.02	22.63	-3.04	0.75	False	False
2021-03-26	2	28.54	21.42	0.02	28.91	1.58	0.98	False	False
2021-03-19	2	29.31	21.01	0.02	34.61	6.22	1.62	False	False
2021-03-12	2	29.10	20.53	0.02	32.81	6.56	1.01	True	False
2021-03-05	2	28.76	20.09	0.02	34.79	5.94	0.97	True	False
2021-02-26	2	26.00	19.65	0.02	22.57	4.72	1.34	False	False
2021-02-19	2	24.03	19.25	0.02	9.74	0.94	0.50	False	False
2021-02-12	2	23.68	18.93	0.02	6.55	-0.54	0.48	False	False
2021-02-05	2	24.57	18.63	0.01	11.02	1.94	0.56	False	False
2021-01-29	2	22.08	18.30	0.01	3.68	1.64	0.93	False	False
2021-01-22	2	23.53	18.09	0.01	5.99	2.45	0.97	False	False
2021-01-15	2	23.86	17.83	0.01	8.70	4.80	0.61	False	False
2021-01-08	2	23.17	17.61	0.01	3.26	2.16	0.84	False	False
2020-12-31	2	21.59	17.39	0.01	-2.89	0.84	0.49	False	False
2020-12-24	2	21.32	17.29	0.01	-3.82	0.17	0.66	False	False
2020-12-18	2	20.11	17.13	0.01	-10.49	-1.32	1.76	False	False
2020-12-11	2	21.29	16.99	0.01	-5.37	1.86	0.67	False	False
2020-12-04	2	21.55	16.73	0.01	-6.24	3.82	1.88	False	False
2020-11-27	2	21.84	16.55	0.01	-4.50	2.45	0.78	False	False
2020-11-20	2	21.42	16.42	0.01	-5.19	3.32	0.98	False	False
2020-11-13	3	20.04	16.27	0.00	-12.82	4.75	1.46	False	False
2020-11-06	3	17.84	16.14	0.00	-21.53	2.11	0.82	False	False
2020-10-30	3	18.38	16.14	0.00	-14.30	4.19	1.29	False	False
2020-10-23	3	18.73	16.05	-0.01	-18.45	4.79	0.79	False	False
2020-10-16	4	15.92	16.01	-0.01	-31.83	-0.58	0.50	False	False
2020-10-09	3	16.53	16.02	-0.02	-29.96	0.34	0.92	False	False
2020-10-02	4	15.85	16.12	-0.02	-31.05	0.48	1.05	False	False
2020-09-25	4	14.29	16.40	-0.02	-37.60	-0.13	0.99	False	False
2020-09-18	4	16.47	16.79	-0.02	-29.49	2.60	1.05	False	False
2020-09-11	4	16.33	17.18	-0.02	-31.33	1.21	0.49	False	False
2020-09-04	4	16.55	17.58	-0.02	-32.97	1.57	0.85	False	False
2020-08-28	4	16.06	17.96	-0.02	-37.08	1.51	0.64	False	False
2020-08-21	4	15.02	18.32	-0.02	-39.88	0.30	0.65	False	False
2020-08-14	4	16.01	18.75	-0.02	-36.19	1.47	1.40	False	False
2020-08-07	4	15.30	19.16	-0.02	-39.27	0.47	0.91	False	False
2020-07-31	4	14.14	19.61	-0.02	-43.11	-1.82	0.87	False	False
2020-07-24	4	14.56	20.13	-0.02	-41.09	-1.56	0.53	False	False
2020-07-17	4	14.51	20.66	-0.02	-42.09	-2.74	1.09	False	False
2020-07-10	4	14.70	21.23	-0.02	-41.15	-2.00	0.73	False	False
2020-07-02	4	15.90	21.75	-0.02	-35.85	-1.78	0.40	False	False
2020-06-26	4	15.69	22.23	-0.02	-34.83	0.07	0.91	False	False
2020-06-19	4	17.23	22.69	-0.02	-31.12	1.07	1.46	False	False
2020-06-12	4	16.55	23.07	-0.02	-33.15	2.46	1.76	False	False
2020-06-05	4	18.68	23.46	-0.02	-28.74	1.64	1.26	False	False
2020-05-29	4	16.31	23.79	-0.02	-35.13	-2.17	1.06	False	False
2020-05-22	4	15.90	24.19	-0.01	-35.41	-1.12	1.02	False	False
2020-05-15	4	13.72	24.60	-0.01	-42.98	-2.16	0.95	False	False
2020-05-08	4	16.10	25.03	-0.01	-35.28	-2.08	0.77	False	False
2020-05-01	4	17.83	25.37	-0.01	-26.46	0.83	0.90	False	False
2020-04-24	4	16.88	25.64	-0.01	-30.94	-2.08	0.87	False	False
2020-04-17	4	16.36	25.98	-0.01	-34.33	-3.32	1.17	False	False
2020-04-09	4	17.84	26.35	-0.01	-26.96	-1.79	0.93	False	False
2020-04-03	4	15.43	26.70	-0.01	-29.78	-4.71	0.95	False	False
2020-03-27	4	17.51	27.03	-0.01	-22.61	-4.81	1.03	False	False
2020-03-20	1	16.31	27.29	-0.00	-21.07	-3.03	2.26	False	True
2020-03-13	1	19.61	27.59	-0.00	-19.82	-2.48	2.19	False	True
2020-03-06	1	24.09	27.79	0.00	-10.95	-0.12	1.15	False	False
2020-02-28	1	26.18	27.83	0.00	-3.36	2.10	1.51	False	False
2020-02-21	3	28.05	27.83	0.00	-8.96	0.36	0.45	False	False
2020-02-14	3	28.34	27.79	0.00	-9.89	0.34	0.54	False	False
2020-02-07	3	27.92	27.67	0.00	-10.47	-0.29	1.56	False	False
2020-01-31	1	26.86	27.60	0.00	-11.76	-1.69	0.91	False	False
2020-01-24	3	28.06	27.64	0.00	-10.41	-1.57	1.36	False	False
2020-01-17	3	28.29	27.59	0.00	-11.23	-2.54	1.33	False	False
2020-01-10	2	28.60	27.52	0.01	-9.32	-1.30	1.32	False	False
2020-01-03	2	29.94	27.43	0.01	-5.00	-0.02	0.94	False	False
2019-12-27	2	30.51	27.25	0.01	-4.12	0.90	0.79	False	False
2019-12-20	3	31.58	27.06	0.00	-1.09	2.31	2.21	False	False
2019-12-13	3	30.38	26.87	0.00	-4.12	2.12	0.89	False	False
2019-12-06	3	30.16	26.75	0.00	-4.92	1.47	1.20	False	False
2019-11-29	3	29.45	26.65	0.00	-7.70	1.17	0.67	False	False
2019-11-22	3	28.56	26.55	0.00	-10.34	0.40	0.63	False	False
2019-11-15	3	28.20	26.44	-0.00	-12.61	0.89	0.55	False	False
2019-11-08	3	28.78	26.49	-0.00	-10.82	1.76	0.52	False	False
2019-11-01	3	28.23	26.53	-0.00	-12.40	1.59	0.57	False	False
2019-10-25	3	28.18	26.55	-0.00	-11.94	0.91	0.92	False	False
2019-10-18	3	26.69	26.57	-0.01	-16.16	0.07	0.50	False	False
2019-10-11	4	26.19	26.61	-0.01	-17.84	-0.71	0.61	False	False
2019-10-04	4	25.94	26.81	-0.01	-18.75	1.27	0.73	False	False
2019-09-27	3	27.26	27.02	-0.01	-15.58	1.92	0.89	False	False
2019-09-20	3	27.46	27.23	-0.01	-16.45	1.44	1.46	False	False
2019-09-13	3	28.31	27.45	-0.01	-15.01	1.97	0.96	False	False
2019-09-06	4	25.32	27.61	-0.01	-23.85	0.18	0.46	False	False
2019-08-30	4	25.30	27.83	-0.01	-23.26	0.22	0.59	False	False
2019-08-23	4	25.18	28.05	-0.01	-22.21	0.64	0.63	False	False
2019-08-16	4	25.57	28.28	-0.01	-22.89	1.91	0.58	False	False
2019-08-09	4	25.52	28.59	-0.01	-24.55	1.03	0.82	False	False
2019-08-02	4	26.03	28.87	-0.01	-24.12	-0.27	0.89	False	False
2019-07-26	4	26.88	29.13	-0.01	-24.77	0.36	1.36	False	False
2019-07-19	4	24.63	29.40	-0.01	-30.53	-0.62	0.71	False	False
2019-07-12	4	25.89	29.74	-0.01	-28.67	0.02	1.33	False	False
2019-07-05	4	28.00	30.09	-0.01	-23.04	2.40	0.75	False	False
2019-06-28	4	26.66	30.34	-0.01	-26.22	0.75	2.15	False	False
2019-06-21	4	26.33	30.71	-0.01	-28.05	0.19	0.93	False	False
2019-06-14	4	25.78	31.09	-0.01	-28.74	-0.26	0.78	False	False
2019-06-07	4	24.49	31.49	-0.01	-32.65	-1.07	0.56	False	False
2019-05-31	4	24.88	31.90	-0.01	-29.23	0.66	0.48	False	False
2019-05-24	4	25.92	32.28	-0.01	-28.81	1.72	0.84	False	False
2019-05-17	4	26.86	32.58	-0.01	-27.71	-1.04	0.81	False	False
2019-05-10	4	27.03	32.86	-0.01	-28.36	-1.08	1.25	False	False
2019-05-03	4	26.48	33.16	-0.01	-31.86	-1.35	1.52	False	False
2019-04-26	4	25.15	33.56	-0.01	-35.69	-2.47	2.80	False	True
2019-04-18	4	29.80	34.04	-0.01	-23.55	1.01	0.46	False	False
2019-04-12	4	29.82	34.40	-0.01	-24.06	-1.58	1.75	False	False
2019-04-05	4	28.92	34.75	-0.01	-26.48	-2.59	0.51	False	False
2019-03-29	4	28.80	35.12	-0.01	-25.82	-2.96	0.76	False	False
2019-03-22	4	27.96	35.51	-0.01	-27.59	-3.67	0.89	False	True
2019-03-15	4	32.22	35.98	-0.01	-17.73	-0.55	0.68	False	False
2019-03-08	4	32.05	36.29	-0.01	-16.11	-0.01	0.94	False	False
2019-03-01	4	33.70	36.59	-0.01	-13.97	0.54	0.73	False	False
2019-02-22	4	34.08	36.84	-0.01	-12.93	0.53	1.45	False	False
2019-02-15	4	32.93	37.04	-0.01	-15.52	-1.92	0.92	False	False
2019-02-08	4	31.99	37.36	-0.01	-16.07	-2.23	0.66	False	False
2019-02-01	4	32.03	37.69	-0.01	-16.13	-2.62	0.93	False	False
2019-01-25	4	32.00	38.05	-0.01	-15.04	-3.73	2.20	False	False
2019-01-18	4	34.81	38.36	-0.01	-7.84	-2.38	1.13	False	False
2019-01-11	4	34.08	38.64	-0.01	-7.15	-1.58	1.86	False	False
2019-01-04	1	33.76	38.92	-0.00	-5.67	-0.37	1.10	False	False
2018-12-28	1	35.08	39.16	-0.00	-0.13	0.65	1.15	False	False
2018-12-21	1	34.68	39.33	-0.00	1.68	-0.16	1.79	False	False
2018-12-14	1	36.35	39.53	-0.00	-0.83	0.17	1.55	False	False
2018-12-07	1	35.53	39.65	-0.00	-4.17	0.47	0.68	False	False
2018-11-30	1	37.77	39.78	-0.00	-2.73	0.48	1.28	False	False
2018-11-23	1	37.85	39.82	-0.00	2.30	2.07	0.79	False	False
2018-11-16	1	37.81	39.85	-0.00	-1.49	2.04	1.05	False	False
2018-11-09	1	36.61	39.92	-0.00	-6.05	0.10	0.50	False	False
2018-11-02	1	36.36	40.03	-0.00	-4.66	0.05	1.87	False	False
2018-10-26	1	35.00	40.13	-0.00	-5.99	-0.47	1.19	False	False
2018-10-19	1	35.01	40.27	-0.00	-9.67	-2.17	1.38	False	False
2018-10-12	1	36.28	40.36	0.00	-6.44	-1.29	1.05	False	False
2018-10-05	1	38.52	40.45	0.00	-4.88	-0.96	0.63	False	False
2018-09-28	1	39.26	40.46	0.00	-4.10	-0.93	0.78	False	False
2018-09-21	3	40.79	40.43	0.00	-0.99	-1.25	0.98	False	False
2018-09-14	1	40.32	40.33	0.00	-1.28	-1.21	0.67	False	False
2018-09-07	1	39.93	40.21	0.00	-1.02	-1.20	0.49	False	False
2018-08-31	3	40.59	40.08	0.00	-0.40	-0.94	0.40	False	False
2018-08-24	3	41.99	39.93	0.00	4.03	0.61	0.36	False	False
2018-08-17	3	41.41	39.72	0.00	3.57	-1.15	0.58	False	False
2018-08-10	3	41.22	39.53	0.00	3.78	-0.97	0.38	False	False
2018-08-03	3	41.13	39.36	0.00	3.37	-1.89	0.94	False	False
2018-07-27	2	40.08	39.19	0.01	1.58	-2.08	0.84	False	False
2018-07-20	2	42.41	39.03	0.01	8.18	-1.13	1.80	False	False
2018-07-13	2	42.15	38.83	0.01	7.67	-0.92	1.55	False	False
2018-07-06	2	42.65	38.60	0.01	10.92	0.89	0.43	False	False
2018-06-29	2	41.48	38.31	0.01	9.88	0.65	0.92	False	False
2018-06-22	2	42.96	38.06	0.01	12.70	0.78	2.93	True	False
2018-06-15	2	42.64	37.76	0.01	11.34	0.91	2.79	True	False
2018-06-08	2	40.97	37.46	0.01	7.35	0.14	1.43	False	False
2018-06-01	2	40.18	37.20	0.01	7.29	-0.31	0.47	False	False
2018-05-25	3	40.70	36.99	0.00	9.57	0.54	0.81	False	False
2018-05-18	3	39.76	36.77	0.00	7.69	-0.68	0.49	False	False
2018-05-11	3	39.52	36.58	0.00	6.80	-1.24	0.35	False	False
2018-05-04	3	39.11	36.47	0.00	8.52	-1.11	0.56	False	False
2018-04-27	3	38.72	36.37	0.00	7.41	-0.88	0.50	False	False
2018-04-20	2	39.73	36.26	0.01	10.40	0.26	0.62	False	False
2018-04-13	3	39.92	36.09	0.00	11.74	1.35	0.76	False	False
2018-04-06	3	39.44	35.87	0.00	12.97	2.04	1.04	False	False
2018-03-29	3	39.16	35.68	0.00	10.93	0.87	1.04	False	False
2018-03-23	3	37.76	35.51	0.00	9.36	1.55	2.61	False	False
2018-03-16	3	38.96	35.39	0.00	6.35	1.22	2.54	False	False
2018-03-09	3	38.86	35.23	0.00	4.80	0.47	0.73	True	False
2018-03-02	3	38.45	35.07	0.00	7.46	2.34	0.98	True	False
2018-02-23	3	37.64	34.94	0.00	3.15	2.47	1.02	True	False
2018-02-16	3	36.83	34.83	0.00	1.46	1.68	1.11	False	False
2018-02-09	3	35.86	34.78	0.00	2.92	1.55	1.21	False	False
2018-02-02	3	36.10	34.63	0.00	-1.90	0.20	1.07	False	False
2018-01-26	3	35.78	34.49	0.00	-6.74	-1.22	0.82	False	False
2018-01-19	3	35.69	34.32	0.00	-5.27	-1.32	0.68	False	False
2018-01-12	2	36.22	34.15	0.01	-3.28	-0.01	1.80	False	False
2018-01-05	2	35.96	33.99	0.01	-2.68	0.73	0.80	False	False
2017-12-29	3	35.41	33.83	0.00	-1.84	0.92	1.32	False	False
2017-12-22	3	36.30	33.65	0.00	0.01	1.31	1.80	False	False
2017-12-15	3	35.10	33.47	0.00	-3.23	0.43	1.80	False	False
2017-12-08	3	34.04	33.29	0.00	-5.61	0.24	0.93	False	False
2017-12-01	3	34.12	33.17	0.00	-5.51	-0.34	0.55	False	False
2017-11-24	3	33.80	33.08	0.00	-5.23	-0.30	0.27	False	False
2017-11-17	3	33.65	33.01	0.00	-4.93	-0.26	0.48	False	False
2017-11-10	3	33.15	32.94	0.00	-6.59	-2.49	0.77	False	False
2017-11-03	3	34.10	32.82	0.00	-4.16	-2.01	0.74	False	False
2017-10-27	3	34.02	32.72	0.00	-4.04	-1.94	0.58	False	False
2017-10-20	3	33.96	32.64	0.00	-3.87	-1.33	0.82	False	False
2017-10-13	3	36.17	32.53	0.00	3.35	1.23	0.68	False	False
2017-10-06	3	36.17	32.43	0.00	3.87	0.55	1.12	False	False
2017-09-29	3	35.58	32.28	0.00	3.73	0.36	1.71	False	False
2017-09-22	3	34.46	32.18	0.00	1.46	-0.63	3.08	False	False
2017-09-15	3	33.32	32.12	-0.00	-1.55	-1.61	2.58	False	False
2017-09-08	3	33.79	32.13	0.00	1.66	-0.93	1.12	False	False
2017-09-01	3	34.13	32.15	0.00	2.29	-0.68	0.88	False	False
2017-08-25	3	34.10	32.14	0.00	3.98	-0.34	0.63	False	False
2017-08-18	3	34.01	32.16	0.00	4.88	-0.97	0.49	False	False
2017-08-11	3	34.24	32.12	0.00	5.38	1.75	0.47	False	False
2017-08-04	3	34.45	32.08	0.00	5.01	1.10	0.33	False	False
2017-07-28	3	34.35	32.02	-0.00	5.36	1.93	0.96	False	False
2017-07-21	3	35.28	32.00	-0.00	8.74	2.90	2.28	False	False
2017-07-14	1	31.57	31.95	-0.00	-1.61	-0.70	0.74	False	False
2017-07-07	1	31.73	32.07	-0.00	0.61	0.25	0.52	False	False
2017-06-30	1	30.64	32.23	0.00	-2.35	0.27	0.71	False	False
2017-06-23	1	30.55	32.30	0.00	-2.87	-0.76	3.85	False	False
2017-06-16	1	31.67	32.32	0.00	1.19	0.92	2.25	False	False
2017-06-09	1	31.06	32.28	0.00	-0.40	-0.11	2.14	False	False
2017-06-02	1	30.14	32.19	0.00	-3.42	-1.80	0.60	False	False
2017-05-26	1	30.90	32.05	0.00	0.17	-1.21	0.45	False	False
2017-05-19	1	29.59	31.90	0.01	-2.48	-2.33	0.35	False	False
2017-05-12	1	30.39	31.81	0.01	0.03	-0.44	0.38	False	False
2017-05-05	1	31.52	31.62	0.01	3.77	-0.60	0.56	False	False
2017-04-28	2	31.57	31.43	0.01	5.01	-0.90	1.47	False	False
2017-04-21	2	31.49	31.24	0.01	6.83	0.21	1.08	False	False
2017-04-13	1	29.60	31.04	0.01	1.79	-2.89	0.42	False	False
2017-04-07	2	31.10	30.89	0.01	6.18	-0.92	0.54	False	False
2017-03-31	2	31.77	30.71	0.01	8.62	-0.86	0.61	False	False
2017-03-24	2	30.60	30.47	0.01	6.00	-2.28	0.63	False	False
2017-03-17	2	33.06	30.25	0.01	13.36	-1.30	2.25	False	False
2017-03-10	2	31.79	29.94	0.01	9.87	-3.45	3.89	False	False
2017-03-03	2	32.42	29.66	0.01	12.05	-3.02	0.78	False	False
2017-02-24	2	32.92	29.38	0.01	15.12	-3.19	0.80	False	False
2017-02-17	2	33.50	29.04	0.01	18.55	-1.27	0.91	False	False
2017-02-10	2	34.24	28.67	0.01	23.69	-0.11	1.06	False	False
2017-02-03	2	33.88	28.30	0.01	24.11	0.43	2.90	False	False
2017-01-27	2	34.70	27.89	0.01	27.89	-0.33	1.53	False	False
2017-01-20	2	33.00	27.44	0.01	23.64	-1.56	0.72	False	False
2017-01-13	2	33.04	27.06	0.01	24.11	-2.73	0.86	False	False
2017-01-06	2	32.50	26.72	0.01	22.38	-4.88	0.70	False	False
2016-12-30	2	33.64	26.43	0.02	29.23	-0.58	0.87	False	False
2016-12-23	2	33.98	26.07	0.02	29.86	1.21	1.18	False	False
2016-12-16	2	35.04	25.73	0.02	35.04	2.71	1.28	False	False
2016-12-09	2	36.62	25.29	0.02	41.91	6.00	1.84	True	False
2016-12-02	2	32.66	24.77	0.01	31.53	4.88	2.06	False	False
2016-11-25	2	31.17	24.41	0.01	25.04		0.56	False	False
2016-11-18	2	30.39	24.07	0.01	24.21		1.12	True	False
2016-11-11	2	28.50	23.75	0.01	17.91		7.25	True	False
2016-11-04	2	26.02	23.50	0.01	12.00		0.62	False	False
2016-10-28	2	26.18	23.34	0.01			0.74	False	False
2016-10-21	2	26.92	23.16	0.01			0.90	True	False
2016-10-14	2	24.87	22.97	0.01			0.40	False	False
2016-10-07	2	25.65	22.85	0.01			0.45	False	False
2016-09-30	2	25.94	22.71	0.01			0.47	False	False
2016-09-23	2	25.62	22.54	0.01			0.78	False	False
2016-09-16	2	24.88	22.38	0.01			1.41	False	False
2016-09-09	3	25.73	22.24	0.00			0.68	True	False
2016-09-02	3	24.53	22.08	0.00			0.49	False	False
2016-08-26	3	24.09	21.99	0.00			0.47	False	False
2016-08-19	3	23.83	21.92	0.00			0.74	False	False
2016-08-12	3	23.44	21.89	-0.00			0.34	False	False
2016-08-05	3	23.90	21.89	-0.00			0.93	False	False
2016-07-29	3	22.59	21.89	-0.00			0.35	False	False
2016-07-22	3	22.62	21.92	-0.00			0.42	False	False
2016-07-15	3	22.94	21.95	-0.00			0.57	False	False
2016-07-08	1	21.56	21.98	-0.00			0.49	False	False
2016-07-01	1	21.42	22.03	-0.00			1.76	False	False
2016-06-24	1	21.67	22.11				2.89	False	False
2016-06-17	3	22.75	22.19				0.79	False	False
2016-06-10	3	23.60	22.24				0.66	False	False
2016-06-03	3	23.00	22.25				0.62	False	False
2016-05-27	0	23.66					3.11	False	False
2016-05-20	0	22.00					4.39	False	False
2016-05-13	0	21.05					0.96	False	False
2016-05-06	0	21.63					0.61	False	False
2016-04-29	0	20.97					0.74	False	False
2016-04-22	0	21.05					1.11	False	False
2016-04-15	0	20.97					0.53	False	False
2016-04-08	0	21.05					0.83	False	False
2016-04-01	0	21.02					0.63	False	False
2016-03-24	0	21.02					0.36	False	False
2016-03-18	0	21.32					2.10	False	False
2016-03-11	0	21.40					0.90	False	False
2016-03-04	0	20.78					0.34	False	False
2016-02-26	0	20.91					0.45	False	False
2016-02-19	0	20.74					0.33	False	False
2016-02-12	0	20.77					0.61	False	False
2016-02-05	0	22.02					0.31	False	False
2016-01-29	0	22.00					0.32	False	False
2016-01-22	0	22.99					0.24	False	False
2016-01-15	0	23.35					0.43	False	False
2016-01-08	0	23.84					0.58	False	False
2015-12-31	0	23.39					0.18	False	False
2015-12-24	0	23.70					0.46	False	False
2015-12-18	0	23.75					1.29	False	False
2015-12-11	0	23.00					0.31	False	False
2015-12-04	0	24.00					0.33	False	False
2015-11-27	0	24.09						False	False
2015-11-20	0	24.10						False	False
2015-11-13	0	23.99						False	False