EPRX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	7.46	7.03	-0.00	-3.98	-3.90	1.87	False	False
2026-10-02	3	7.24	7.02	-0.00	-5.69	-4.20	2.89	False	False
2026-09-25	3	8.01	7.05	-0.00	4.20	3.85	1.49	False	False
2026-09-18	3	8.58	7.05	-0.00	13.34	5.82	0.70	False	False
2026-09-11	3	8.42	7.05	-0.00	11.63	5.72	0.56	False	False
2026-09-04	3	8.40	7.05	-0.01	11.11	5.33	4.71	False	False
2026-08-28	4	6.68	7.05	-0.01	-11.18	0.20	1.43	False	False
2026-08-21	4	6.73	7.10	-0.01	-9.95	2.33	0.78	False	False
2026-08-14	4	6.72	7.18	-0.01	-11.27	-0.54	0.45	False	False
2026-08-07	1	6.77	7.25	-0.00	-10.21	-0.25	0.63	False	False
2026-07-31	1	6.40	7.29	-0.00	-12.00	-1.02	1.86	False	False
2026-07-24	1	5.81	7.33	-0.00	-19.26	-2.94	1.43	False	False
2026-07-17	1	6.59	7.39	0.00	-9.11	0.44	0.51	False	False
2026-07-10	1	6.68	7.39	0.00	-9.22	1.68	0.78	False	False
2026-07-02	1	6.69	7.37	0.00	-7.92	2.11	0.91	False	False
2026-06-26	1	6.60	7.36	0.00	-7.50	-1.21	3.25	False	False
2026-06-18	1	6.48	7.35	0.00	-10.89	-2.58	1.63	False	False
2026-06-12	1	6.04	7.34	0.00	-15.93	-3.57	1.34	False	False
2026-06-05	1	5.95	7.36	0.01	-16.37	-5.75	1.67	False	False
2026-05-29	1	7.09	7.34	0.01	-2.64	-4.75	0.82	False	False
2026-05-22	1	7.10	7.29	0.01	-0.56	-1.99	2.45	False	False
2026-05-15	1	6.92	7.23	0.01	-1.67	-2.36	0.59	False	False
2026-05-08	2	7.45	7.19	0.01	6.63	-0.77	0.83	False	False
2026-05-01	2	7.89	7.15	0.01	16.35	-0.87	0.96	False	False
2026-04-24	2	7.16	7.08	0.01	7.40	-2.49	0.76	False	False
2026-04-17	2	7.10	7.03	0.01	7.77	-3.70	0.81	False	False
2026-04-10	1	6.86	7.00	0.01	9.70	-4.02	0.53	False	False
2026-04-02	2	7.17	6.94	0.01	19.85	-3.90	0.48	False	False
2026-03-27	1	6.72	6.88	0.01	17.38	-4.98	0.74	False	False
2026-03-20	2	7.10	6.84	0.01	22.57	-5.27	1.74	False	False
2026-03-13	2	7.36	6.78	0.01	25.78	-5.02	0.74	False	False
2026-03-06	2	7.99	6.71	0.02	35.47	-2.37	1.38	False	False
2026-02-27	2	8.18	6.62	0.02	37.29	-2.14	1.26	False	False
2026-02-20	2	8.50	6.52	0.02	43.65	-4.53	2.90	False	False
2026-02-13	2	8.42	6.42	0.02	45.87	-3.50	0.77	False	False
2026-02-06	2	8.35	6.32	0.02	44.94	-1.38	1.70	False	False
2026-01-30	2	8.28	6.22	0.02	45.85	0.26	0.90	False	False
2026-01-23	2	9.00	6.12	0.02	61.79	4.18	1.06	True	False
2026-01-16	2	8.75	6.00	0.02	59.88	7.54	0.87	True	False
2026-01-09	2	8.12	5.85	0.02	50.47	6.22	1.85	True	False
2026-01-02	2	7.57	5.71	0.02	44.83	4.66	0.82	False	False
2025-12-26	2	7.55	5.59	0.02	45.08	4.64	1.28	True	False
2025-12-19	2	6.56	5.47	0.02	29.73	-0.69	1.52	False	False
2025-12-12	2	6.27	5.38	0.02	25.61	-3.24	0.78	False	False
2025-12-05	2	6.28	5.29	0.02	26.18	2.39	0.66	False	False
2025-11-28	2	6.21	5.21	0.02	26.51	2.26	1.38	False	False
2025-11-21	2	6.21	5.14	0.02	32.48	3.69	0.62	False	False
2025-11-14	2	6.56	5.06	0.02	38.55	2.62	1.37	False	False
2025-11-07	2	5.45	4.95	0.02	16.60	-5.48	1.99	False	False
2025-10-31	2	5.54	4.87	0.02	17.49	-3.68	0.31	False	False
2025-10-24	2	5.47	4.78	0.01	17.72	-3.75	0.82	False	False
2025-10-17	2	5.78	4.71	0.01	28.07	-2.74	0.53	False	False
2025-10-10	2	6.07	4.65	0.01	38.51	2.88	0.46	False	False
2025-10-03	2	5.85	4.58	0.01	32.20	-0.00	7.14	False	False
2025-09-26	2	5.74	4.53	0.02	32.71	-0.17	25.05	False	False
2025-09-19	2	5.96	4.47	0.02	39.04	1.56	4.30	False	False
2025-09-12	2	5.32	4.39	0.02	26.98	-2.18	0.74	False	False
2025-09-05	2	5.39	4.33	0.02	32.21	-1.18	1.97	False	False
2025-08-29	2	5.36	4.25	0.02	33.38	-2.09	1.01	False	False
2025-08-22	2	5.28	4.17	0.02	32.78	-3.34	0.88	False	False
2025-08-15	2	5.32	4.09	0.02	35.70	-2.23	0.85	False	False
2025-08-08	2	5.26	4.02	0.02	36.94	-3.09	0.33	False	False
2025-08-01	2	5.26	3.95	0.02	41.73	-2.44	1.29	False	False
2025-07-25	2	5.49	3.87	0.02	46.15	-1.87	1.24	False	False
2025-07-18	2	5.29	3.79	0.02	44.63	3.33	0.69	False	False
2025-07-11	2	5.36	3.72	0.02	49.32	7.79	0.56	False	False
2025-07-03	2	5.39	3.65	0.01	51.49	7.69	0.97	False	False
2025-06-27	2	5.30	3.58	0.01	53.65	8.07	0.81	True	False
2025-06-20	2	4.32	3.51	0.01	31.29	1.84	0.70	False	False
2025-06-13	2	3.86	3.49	0.01	18.15	-0.55	0.97	False	False
2025-06-06	2	3.94	3.46	0.01	20.74	-1.25	0.85	False	False
2025-05-30	2	3.88	3.44	0.01	21.36	-2.78	1.71	False	False
2025-05-23	2	3.87	3.41	0.01	23.94	-1.60	0.68	False	False
2025-05-16	2	3.84	3.37	0.01	20.33	0.50	1.22	False	False
2025-05-09	2	3.80	3.32	0.01	25.76	4.57	1.49	False	False
2025-05-02	2	4.01	3.28	0.01	32.48	5.63	0.56	False	False
2025-04-25	2	3.81	3.23	0.01	30.33	3.69	1.58	False	False
2025-04-17	2	3.29	3.19	0.01	18.31		0.26	False	False
2025-04-11	1	3.03	3.18	0.01	7.47		0.38	False	False
2025-04-04	1	2.92	3.16	0.01	9.98		0.46	False	False
2025-03-28	2	3.38	3.15	0.01	15.58		0.65	False	False
2025-03-21	2	3.82	3.12	0.02			0.80	False	False
2025-03-14	2	4.15	3.08	0.02			0.91	False	False
2025-03-07	2	4.16	3.03	0.01			1.13	False	False
2025-02-28	2	4.05	2.98	0.01			4.31	False	False
2025-02-21	2	3.65	2.93	0.01			3.52	False	False
2025-02-14	2	3.29	2.90	0.01			3.35	False	False
2025-02-07	2	3.21	2.87	0.01			0.91	False	False
2025-01-31	3	2.90	2.86	0.00			0.25	False	False
2025-01-24	3	2.93	2.85	0.00			0.46	False	False
2025-01-17	2	3.20	2.84	0.01			0.58	False	False
2025-01-10	3	3.00	2.82	0.00			0.08	False	False
2025-01-03	3	3.10	2.81	0.00			0.28	False	False
2024-12-27	3	3.08	2.79	0.00			0.26	False	False
2024-12-20	3	2.99	2.78	0.00			0.55	False	False
2024-12-13	2	3.44	2.78	0.01			0.47	False	False
2024-12-06	2	3.12	2.76	0.01			0.91	False	False
2024-11-29	2	3.35	2.75	0.01			0.44	False	False
2024-11-22	2	3.49	2.74	0.01			5.66	False	False
2024-11-15	3	3.13	2.71				0.95	False	False
2024-11-08	3	3.21	2.70				1.79	False	False
2024-11-01	3	3.10	2.68				8.30	False	False
2024-10-25	1	2.58	2.68				1.10	False	False
2024-10-18	0	2.51					1.60	False	False
2024-10-11	0	2.40					1.75	False	False
2024-10-04	0	2.65					0.42	False	False
2024-09-27	0	2.63					0.33	False	False
2024-09-20	0	2.87					0.82	False	False
2024-09-13	0	2.58					0.39	False	False
2024-09-06	0	2.54					0.39	False	False
2024-08-30	0	2.55					0.97	False	False
2024-08-23	0	2.67					0.26	False	False
2024-08-16	0	2.55					0.27	False	False
2024-08-09	0	2.68					0.73	False	False
2024-08-02	0	2.57					1.64	False	False
2024-07-26	0	2.61					0.60	False	False
2024-07-19	0	2.56					0.18	False	False
2024-07-12	0	2.81					0.24	False	False
2024-07-05	0	2.52					0.16	False	False
2024-06-28	0	2.58					0.60	False	False
2024-06-21	0	2.61					0.46	False	False
2024-06-14	0	2.71					0.17	False	False
2024-06-07	0	2.68					0.46	False	False
2024-05-31	0	2.71					0.17	False	False
2024-05-24	0	2.85					4.46	False	False
2024-05-17	0	2.94					0.36	False	False
2024-05-10	0	2.90					0.81	False	False
2024-05-03	0	2.94					0.35	False	False
2024-04-26	0	2.80					0.59	False	False
2024-04-19	0	2.68						False	False
2024-04-12	0	2.72						False	False
2024-04-05	0	2.95						False	False