ENVB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	1.45	1.87	-0.01	-56.35	1.60	0.52	False	False
2026-10-02	4	1.48	1.89	-0.01	-56.80	2.28	0.59	False	False
2026-09-25	4	1.50	1.90	-0.01	-58.23	2.47	0.59	False	False
2026-09-18	4	1.62	1.93	-0.02	-55.98	3.16	1.02	False	False
2026-09-11	4	1.42	1.95	-0.02	-62.75	1.54	0.23	False	False
2026-09-04	4	1.39	1.97	-0.03	-65.91	1.06	0.37	False	False
2026-08-28	4	1.37	2.01	-0.03	-68.12	0.55	0.89	False	False
2026-08-21	4	1.43	2.06	-0.03	-68.64	2.00	1.48	False	False
2026-08-14	4	1.53	2.15	-0.03	-68.91	2.08	0.23	False	False
2026-08-07	4	1.55	2.23	-0.04	-70.16	2.11	1.28	False	False
2026-07-31	4	1.57	2.31	-0.04	-70.31	1.91	0.72	False	False
2026-07-24	4	1.29	2.38	-0.05	-76.62	0.62	0.64	False	False
2026-07-17	4	1.34	2.47	-0.05	-77.21	1.27	0.66	False	False
2026-07-10	4	1.35	2.60	-0.05	-78.62	0.25	0.16	False	False
2026-07-02	4	1.45	2.73	-0.05	-77.94	-0.28	0.02	False	False
2026-06-26	4	1.41	2.91	-0.04	-79.10	-1.69	0.03	False	False
2026-06-18	4	1.28	3.06	-0.04	-82.29	-2.07	0.03	False	True
2026-06-12	4	1.53	3.21	-0.04	-79.60	-1.32	0.10	False	True
2026-06-05	4	1.80	3.34	-0.04	-76.83	-2.05	0.02	False	False
2026-05-29	4	2.30	3.48	-0.04	-72.35	-3.93	0.02	False	False
2026-05-22	4	2.21	3.60	-0.04	-74.00	-6.89	0.06	False	False
2026-05-15	4	2.25	3.77	-0.03	-74.32	1.72	0.04	False	False
2026-05-08	4	2.85	4.00	-0.03	-68.61	2.72	0.12	False	False
2026-05-01	4	3.99	4.16	-0.04	-56.62	5.54	0.43	False	False
2026-04-24	3	5.04	4.30	-0.04	-46.46	8.47	62.83	False	False
2026-04-17	4	1.82	4.37	-0.05	-81.19	-0.33	5.98	False	False
2026-04-10	4	1.96	4.55	-0.06	-79.49	0.71	0.04	False	False
2026-04-02	4	2.03	4.88	-0.06	-78.77	1.03	0.10	False	False
2026-03-27	4	1.88	5.17	-0.06	-80.34	0.05	0.05	False	False
2026-03-20	4	2.04	5.56	-0.05	-79.86	0.71	0.08	False	False
2026-03-13	4	1.90	5.98	-0.05	-82.33	0.38	0.08	False	False
2026-03-06	4	1.95	6.36	-0.05	-82.89	-0.09	0.16	False	True
2026-02-27	4	2.35	6.74	-0.05	-80.52	-0.34	0.35	False	False
2026-02-20	4	2.22	7.12	-0.05	-82.69	-3.01	4.36	False	False
2026-02-13	4	2.10	7.57	-0.05	-83.85	1.06	0.05	False	True
2026-02-06	4	2.37	8.03	-0.04	-82.52	2.55	0.06	False	True
2026-01-30	4	2.91	8.47	-0.04	-79.17	4.03	0.14	False	True
2026-01-23	4	4.23	8.88	-0.04	-70.67	6.34	0.04	False	False
2026-01-16	4	3.92	9.24	-0.03	-88.10	1.94	0.07	False	False
2026-01-09	4	3.96	9.61	-0.03	-92.71	0.86	0.03	False	False
2026-01-02	4	3.67	9.96	-0.03	-95.29	0.14	0.09	False	True
2025-12-26	4	4.11	10.36	-0.03	-96.02	0.21	0.06	False	True
2025-12-19	4	5.08	10.70	-0.03	-95.85	0.27	0.12	False	False
2025-12-12	4	5.43	11.04	-0.03	-96.16	0.35	95.57	False	False
2025-12-05	4	6.79	11.38	-0.02	-95.85	0.40	0.50	False	False
2025-11-28	4	5.74	11.66	-0.02	-96.85	0.26	0.13	False	False
2025-11-21	4	5.97	11.99	-0.02	-96.93	0.14	0.52	False	False
2025-11-14	4	5.28	12.34	-0.02	-97.57	-0.10	0.29	False	True
2025-11-07	4	6.11	12.63	-0.02	-97.44	0.09	7.15	False	False
2025-10-31	4	5.70	12.93	-0.03	-97.90	-0.02	0.92	False	True
2025-10-24	4	7.54	13.22	-0.03	-97.48	0.17	0.62	False	False
2025-10-17	4	9.11	13.56	-0.03	-97.18	0.28	3.23	False	False
2025-10-10	4	7.50	13.95	-0.03	-97.82	-0.10	0.74	False	False
2025-10-03	4	8.30	14.40	-0.03	-97.80	-0.02	2.56	False	False
2025-09-26	4	7.27	14.85	-0.03	-98.18	-0.22	0.92	False	False
2025-09-19	4	7.22	15.72	-0.02	-98.32	-0.26	6.95	False	True
2025-09-12	4	11.64	16.03	-0.16	-97.43	0.06	0.41	False	False
2025-09-05	4	10.92	16.28	-0.20	-97.70	0.01	0.67	False	True
2025-08-29	4	13.56	16.58	-0.21	-97.31	0.10	7.63	False	False
2025-08-22	4	14.64	16.96	-0.22	-97.26	0.09	0.50	False	False
2025-08-15	4	13.20	44.74	-0.19	-97.66	-0.00	0.40	False	False
2025-08-08	4	13.32	76.16	-0.16	-97.74	0.00	0.47	False	False
2025-08-01	4	13.80	111.89	-0.13	-97.73	0.05	0.42	False	False
2025-07-25	4	15.72	147.79	-0.11	-97.61	0.10	0.97	False	False
2025-07-18	4	15.84	178.50	-0.10	-97.66	0.08	1.21	False	False
2025-07-11	4	15.72	207.22	-0.09	-97.75	0.10	0.27	False	False
2025-07-03	4	15.12	239.46	-0.08	-97.93	0.05	0.20	False	False
2025-06-27	4	14.88	268.38	-0.08	-98.01	0.09	0.82	False	False
2025-06-20	4	15.24	297.59	-0.08	-97.99	0.07	0.37	False	False
2025-06-13	4	14.52	327.05	-0.08	-98.17	0.06	1.12	False	False
2025-06-06	4	15.60	359.41	-0.08	-98.14	0.07	1.00	False	False
2025-05-30	4	14.16	401.37	-0.07	-98.37	0.03	1.83	False	False
2025-05-23	4	15.36	445.18	-0.07	-98.29	0.03	5.64	False	False
2025-05-16	4	15.60	489.76	-0.06	-98.39	0.07	6.05	False	False
2025-05-09	4	15.36	529.47	-0.06	-98.41	0.06	0.01	False	False
2025-05-02	4	15.48	566.76	-0.06	-98.49	0.05	0.01	False	False
2025-04-25	4	16.56	604.85	-0.06	-98.42	0.05	0.02	False	False
2025-04-17	4	14.04	647.86	-0.05	-98.66	-0.05	0.01	False	False
2025-04-11	4	15.00	690.14	-0.05	-98.65	-0.03	0.02	False	False
2025-04-04	4	14.52	734.73	-0.05	-98.69	-0.04	0.03	False	False
2025-03-28	4	17.64	779.88	-0.05	-98.61	-0.17	0.02	False	False
2025-03-21	4	20.88	824.92	-0.05	-98.45	0.15	0.02	False	False
2025-03-14	4	20.76	872.37	-0.04	-98.52	0.11	0.02	False	False
2025-03-07	4	21.84	915.87	-0.04	-98.54	0.10	0.15	False	False
2025-02-28	4	33.60	964.64	-0.04	-97.94	0.19	139.30	False	False
2025-02-21	4	16.32	1014.82	-0.04	-99.06	-10.44	1.35	False	True
2025-02-14	4	19.20	1056.58	-0.03	-98.95	-11.73	3.43	False	False
2025-02-07	4	19.92	1098.24	-0.03	-98.93	-13.39	10.87	False	True
2025-01-31	4	25.08	1144.02	-0.02	-98.69	-12.74	298.32	False	True
2025-01-24	4	847.80	1189.08	-0.02	-57.30	-0.17	0.93	False	False
2025-01-17	4	955.80	1217.16	-0.02	-52.03	2.07	4.99	False	False
2025-01-10	4	1085.40	1240.47	-0.03	-45.36	3.10	3.33	False	False
2025-01-03	4	1090.80	1270.89	-0.03	-47.74	3.91	3.93	False	False
2024-12-27	4	936.90	1302.93	-0.03	-56.62	1.85	0.29	False	False
2024-12-20	4	877.50	1341.90	-0.03	-60.32	1.09	0.21	False	False
2024-12-13	4	982.80	1386.45	-0.03	-57.75	1.02	0.13	False	False
2024-12-06	4	882.90	1429.29	-0.03	-63.40	-2.56	0.46	False	False
2024-11-29	4	891.00	1479.96	-0.03	-64.01	-3.38	0.16	False	False
2024-11-22	4	899.10	1538.46	-0.03	-64.69	-3.16	0.25	False	True
2024-11-15	4	985.50	1589.04	-0.03	-61.82	-0.67	1.15	False	False
2024-11-08	4	1274.40	1635.48	-0.03	-53.15	2.40	0.33	False	False
2024-11-01	4	1328.40	1683.90	-0.03	-50.48	3.14	0.17	False	False
2024-10-25	4	1352.70	1723.32	-0.03	-52.04	1.97	0.80	False	False
2024-10-18	4	1206.90	1768.23	-0.04	-59.15	0.72	31.27	False	False
2024-10-11	4	1134.00	1829.70	-0.04	-62.74	-0.43	0.04	False	False
2024-10-04	4	1158.30	1889.10	-0.03	-63.04	-0.67	0.07	False	False
2024-09-27	4	1306.80	1977.39	-0.02	-59.91	0.84	0.21	False	False
2024-09-20	4	1282.50	2083.23	-0.01	-62.04	0.06	0.03	False	False
2024-09-13	4	1352.70	2128.68	-0.01	-61.01	1.22	0.03	False	False
2024-09-06	4	1368.90	2158.38	-0.02	-60.37	0.27	0.04	False	False
2024-08-30	4	1368.90	2182.05	-0.02	-63.26	-0.45	0.03	False	False
2024-08-23	4	1444.50	2214.54	-0.02	-62.27	1.89	0.27	False	False
2024-08-16	4	1325.70	2247.21	-0.03	-65.90	1.27	0.10	False	False
2024-08-09	4	1485.00	2301.12	-0.03	-61.45	2.10	0.20	False	False
2024-08-02	4	1539.00	2366.82	-0.03	-61.48	2.37	52.10	False	False
2024-07-26	4	1269.00	2429.82	-0.03	-69.84	-1.24	2.08	False	False
2024-07-19	4	1269.00	2504.52	-0.03	-70.97	-1.02	1.45	False	False
2024-07-12	4	1393.20	2581.02	-0.03	-69.85	-2.10	0.46	False	False
2024-07-05	4	1377.00	2655.18	-0.03	-70.94	-2.36	0.23	False	True
2024-06-28	4	1690.20	2746.08	-0.03	-64.89	-0.86	0.15	False	False
2024-06-21	4	1655.10	2840.94	-0.02	-66.90	-1.42	0.23	False	True
2024-06-14	4	1998.00	2912.67	-0.03	-61.45	0.10	0.08	False	False
2024-06-07	4	2052.00	2981.07	-0.03	-61.50	-0.32	0.14	False	False
2024-05-31	4	2106.00	3054.87	-0.03	-61.46	-1.43	0.05	False	False
2024-05-24	4	2214.00	3149.37	-0.03	-61.20	-0.32	0.05	False	False
2024-05-17	4	2268.00	3237.57	-0.03	-61.85	-0.48	0.33	False	False
2024-05-10	4	2403.00	3333.87	-0.03	-60.22	-1.06	0.81	False	False
2024-05-03	4	2646.00	3443.67	-0.03	-55.74	1.16	0.03	False	False
2024-04-26	4	2416.50	3557.07	-0.03	-59.90	-0.46	0.02	False	False
2024-04-19	4	2378.70	3690.72	-0.03	-59.94	-1.77	0.02	False	False
2024-04-12	4	2727.00	3825.27	-0.02	-55.97	-0.42	0.03	False	False
2024-04-05	4	2511.00	3939.57	-0.02	-60.37	-4.84	0.11	False	False
2024-03-28	4	2700.00	4055.67	-0.02	-58.07	-6.70	0.05	False	False
2024-03-22	4	3051.00	4156.92	-0.02	-52.86	1.61	2.60	False	False
2024-03-15	4	2916.00	4249.62	-0.02	-54.29	2.78	0.07	False	False
2024-03-08	4	3807.00	4345.92	-0.03	-41.02	6.91	0.17	False	False
2024-03-01	3	4482.00	4463.82	-0.03	-31.27	8.39	98.44	False	False
2024-02-23	4	2646.00	4539.42	-0.03	-59.30	1.14	22.17	False	False
2024-02-16	4	2243.70	4671.72	-0.04	-65.41	-2.22	0.28	False	False
2024-02-09	4	2079.00	4859.73	-0.04	-68.64	-4.85	3.19	False	False
2024-02-02	4	2343.60	5048.73	-0.04	-64.85	-3.83	9.49	False	False
2024-01-26	4	2424.60	5237.91	-0.04	-63.86	-3.49	1.16	False	True
2024-01-19	4	2943.00	5460.39	-0.04	-56.52	-1.77	0.53	False	True
2024-01-12	4	3456.00	5701.59	-0.04	-49.26	-0.16	0.86	False	False
2024-01-05	4	3429.00	5967.09	-0.03	-49.53	-2.19	1.07	False	False
2023-12-29	4	3510.00	6194.79	-0.03	-49.91	-3.69	18.35	False	False
2023-12-22	4	3564.00	6433.29	-0.02	-49.45	-0.89	1.49	False	False
2023-12-15	4	3618.00	6703.29	-0.01	-48.63	-1.47	0.98	False	False
2023-12-08	1	4104.00	6901.29	-0.00	-40.78	-0.40	1.97	False	False
2023-12-01	1	4536.00	6894.99	-0.00	-35.16	-1.35	0.45	False	False
2023-11-24	1	3807.00	6927.39	-0.00	-45.89	-4.53	0.18	False	False
2023-11-17	1	4050.00	6965.28	0.00	-42.74	-4.10	0.57	False	False
2023-11-10	1	4266.00	6992.73	0.00	-39.18	-4.31	0.40	False	False
2023-11-03	1	4941.00	6987.33	0.00	-29.75	-2.96	0.50	False	False
2023-10-27	1	4860.00	6945.03	0.00	-27.77	-3.47	0.54	False	False
2023-10-20	1	5157.00	6932.79	0.00	-26.34	-2.53	0.18	False	False
2023-10-13	1	5697.00	6907.59	0.00	-21.92	0.39	0.15	False	False
2023-10-06	1	6048.00	6880.59	0.00	-17.92	2.44	0.46	False	False
2023-09-29	1	6426.00	6839.19	0.00	-13.88	4.84	0.28	False	False
2023-09-22	1	6415.20	6799.59	-0.00	-16.22	3.99	0.33	False	False
2023-09-15	4	6156.00	6780.51	-0.01	-23.48	2.58	0.37	False	False
2023-09-08	4	5994.00	6800.31	-0.01	-27.70	-1.85	0.13	False	False
2023-09-01	4	5737.50	6838.11	-0.01	-33.24	-1.14	0.18	False	False
2023-08-25	4	5832.00	6906.06	-0.01	-32.19	0.36	0.09	False	False
2023-08-18	1	5805.00	6969.06	-0.00	-33.79	-2.95	0.18	False	False
2023-08-11	3	7344.00	7028.46	0.00	-20.30	1.40	5.00	False	False
2023-08-04	1	6750.00	7038.36	0.01	-28.69	-1.20	0.03	False	False
2023-07-28	1	6615.00	7059.96	0.01	-33.65	-3.68	0.01	False	False
2023-07-21	2	7884.00	7026.66	0.01	-22.01	-2.78	0.04	False	False
2023-07-14	2	7749.00	6922.26	0.01	-25.92	-5.44	0.01	False	False
2023-07-07	2	8019.00	6848.46	0.01	-23.90	-2.41	0.01	False	False
2023-06-30	2	9099.00	6816.96	0.01	-18.92	-1.31	0.01	False	False
2023-06-23	2	10179.00	6792.66	0.01	-10.88	-1.06	0.01	False	False
2023-06-16	2	11421.00	6731.46	0.01	-4.16	5.25	0.03	False	False
2023-06-09	2	10260.00	6618.06	0.01	-14.28	13.88	0.06	False	False
2023-06-02	3	10665.00	6578.46	-0.00	-13.67	11.35	0.07	False	False
2023-05-26	3	11664.00	6499.26	-0.01	-6.66	14.54	6.16	False	False
2023-05-19	3	9558.00	6420.96	-0.02	-25.16	10.33	729.42	False	False
2023-05-12	4	3915.00	6440.76	-0.03	-69.80	0.78	0.55	False	False
2023-05-05	4	5508.00	6618.06	-0.03	-59.09	4.38	0.68	False	False
2023-04-28	4	4943.70	6793.56	-0.04	-64.83	1.91	1.10	False	False
2023-04-21	4	4873.50	7008.57	-0.04	-66.49	1.67	2.84	False	False
2023-04-14	4	4104.00	7254.72	-0.04	-72.94	-0.46	5.71	False	False
2023-04-06	4	3672.00	7646.22	-0.04	-76.60	-1.14	0.97	False	True
2023-03-31	4	4492.80	8011.62	-0.04	-72.49	-0.16	0.77	False	False
2023-03-24	4	4401.00	8361.36	-0.04	-73.17	-1.07	0.87	False	False
2023-03-17	4	4887.00	8776.26	-0.04	-71.11	-1.27	0.53	False	False
2023-03-10	4	4806.00	9223.56	-0.04	-72.06	-1.72	0.22	False	False
2023-03-03	4	5238.00	9665.46	-0.04	-71.87	-2.06	0.36	False	False
2023-02-24	4	5842.80	10144.26	-0.05	-68.90	-0.86	0.17	False	False
2023-02-17	4	6750.00	10525.50	-0.05	-66.02	0.27	0.25	False	False
2023-02-10	4	7128.00	11169.90	-0.05	-65.19	0.93	0.62	False	False
2023-02-03	4	7776.00	11648.70	-0.05	-63.64	1.81	1.34	False	False
2023-01-27	4	7722.00	12478.50	-0.04	-65.46	3.38	0.67	False	False
2023-01-20	4	7587.00	13179.60	-0.04	-67.11	4.06	0.78	False	False
2023-01-13	4	7641.00	13745.70	-0.04	-68.90	3.28	1.52	False	False
2023-01-06	4	7398.00	14328.00	-0.04	-70.88	2.07	0.93	False	False
2022-12-30	4	5616.00	15071.40	-0.04	-78.96	-0.29	2.27	False	False
2022-12-23	4	4752.00	15842.70	-0.04	-83.37	-1.09	0.45	False	True
2022-12-16	4	5535.00	16611.30	-0.04	-82.03	-0.25	0.67	False	True
2022-12-09	4	7074.00	17380.80	-0.04	-79.17	0.27	0.39	False	False
2022-12-02	4	8370.00	18045.00	-0.04	-77.80	1.14	0.88	False	False
2022-11-25	4	8343.00	18783.00	-0.04	-79.02	0.85	0.47	False	False
2022-11-18	4	8019.00	19719.90	-0.04	-81.02	0.09	0.38	False	False
2022-11-11	4	9072.00	20708.10	-0.04	-80.26	0.77	0.47	False	False
2022-11-04	4	8289.00	21755.70	-0.04	-82.36	-0.07	0.24	False	True
2022-10-28	4	9315.00	22784.40	-0.04	-82.40	-0.11	0.27	False	False
2022-10-21	4	10152.00	23877.90	-0.04	-81.36	0.24	0.55	False	False
2022-10-14	4	9234.00	25186.50	-0.03	-83.34	-0.95	0.08	False	True
2022-10-07	4	10773.00	26111.70	-0.03	-82.08	0.28	0.18	False	True
2022-09-30	4	11394.00	27003.60	-0.03	-81.95	0.42	0.05	False	True
2022-09-23	4	12258.00	27784.80	-0.04	-82.32	0.23	0.11	False	True
2022-09-16	4	15849.00	28645.20	-0.04	-79.55	0.91	0.34	False	False
2022-09-09	4	14634.00	29376.90	-0.05	-83.19	0.24	0.16	False	False
2022-09-02	4	14985.00	30405.60	-0.06	-83.64	-0.20	0.30	False	True
2022-08-26	4	16848.00	32696.10	-0.06	-83.24	0.53	1.42	False	False
2022-08-19	4	18306.00	34834.50	-0.06	-83.18	-1.35	3.50	False	False
2022-08-12	4	18063.00	37068.30	-0.07	-84.15	-0.58	0.86	False	False
2022-08-05	4	19602.00	39836.70	-0.07	-82.83	-2.31	22.82	False	False
2022-07-29	4	17280.00	42963.30	-0.07	-85.36	-2.05	1.96	False	True
2022-07-22	4	26082.00	46572.30	-0.07	-77.78	0.95	5.54	False	False
2022-07-15	4	21492.00	50517.90	-0.07	-81.84	-0.30	11.10	False	True
2022-07-08	4	32670.00	55111.50	-0.07	-73.58	1.39	0.41	False	False
2022-07-01	4	28755.00	59422.50	-0.07	-77.18	1.08	1.36	False	False
2022-06-24	4	24570.00	63639.00	-0.08	-81.58	0.33	0.42	False	False
2022-06-17	4	25110.00	69345.00	-0.07	-80.64	0.30	0.40	False	False
2022-06-10	4	29700.00	75798.00	-0.07	-79.14	1.21	0.48	False	False
2022-06-03	4	28755.00	82863.00	-0.07	-81.49	0.32	0.68	False	False
2022-05-27	4	27810.00	91264.50	-0.06	-82.91	-0.71	0.35	False	False
2022-05-20	4	28620.00	98257.50	-0.06	-81.83	-0.30	0.49	False	False
2022-05-13	4	27000.00	105268.50	-0.06	-84.00	-0.92	0.74	False	True
2022-05-06	4	30510.00	112873.50	-0.06	-82.79	-0.23	0.59	False	True
2022-04-29	4	36450.00	120541.50	-0.06	-80.07	0.33	0.79	False	False
2022-04-22	4	37665.00	128596.50	-0.06	-80.65	-0.43	1.77	False	False
2022-04-14	4	40500.00	137421.00	-0.06	-80.32	1.04	0.31	False	False
2022-04-08	4	39150.00	147321.00	-0.05	-81.88	0.52	0.21	False	False
2022-04-01	4	42120.00	161541.00	-0.04	-81.37	1.19	0.66	False	False
2022-03-25	4	49410.00	171972.00	-0.03	-78.91	1.63	1.35	False	False
2022-03-18	4	36990.00	178470.00	-0.03	-84.48	0.37	0.57	False	False
2022-03-11	4	37530.00	184797.00	-0.03	-83.97	0.02	1.00	False	False
2022-03-04	4	34830.00	191286.00	-0.03	-86.12	-3.42	9.40	False	False
2022-02-25	4	38070.00	198765.00	-0.03	-85.45	-2.90	1.04	False	False
2022-02-18	4	37800.00	206091.00	-0.03	-85.94	-3.21	4.97	False	True
2022-02-11	4	45495.00	213471.00	-0.03	-84.06	-3.30	7.04	False	True
2022-02-04	4	83700.00	220864.50	-0.03	-72.42	-1.00	0.39	False	False
2022-01-28	4	81000.00	228559.50	-0.03	-73.86	-1.76	0.58	False	True
2022-01-21	4	85320.00	235714.50	-0.03	-73.11	-2.84	0.33	False	True
2022-01-14	4	101115.00	242635.50	-0.02	-70.87	-2.97	0.97	False	True
2022-01-07	4	113400.00	248940.00	-0.02	-68.41	-1.83	0.64	False	True
2021-12-31	4	125550.00	255870.00	-0.02	-66.81	-0.98	0.81	False	True
2021-12-23	4	144450.00	262305.00	-0.02	-61.74	-1.53	0.32	False	False
2021-12-17	4	159300.00	267525.00	-0.02	-58.98	-1.46	0.85	False	False
2021-12-10	4	162000.00	274455.00	-0.01	-61.10	-2.91	0.43	False	False
2021-12-03	4	155250.00	277650.00	-0.01	-62.91	-4.96	0.73	False	True
2021-11-26	4	195750.00	282780.00	-0.01	-55.61	-0.88	0.32	False	True
2021-11-19	4	218700.00	286965.00	-0.01	-53.12	-0.19	0.21	False	False
2021-11-12	4	241650.00	290205.00	-0.01	-49.45	0.08	0.23	False	False
2021-11-05	4	280800.00	292860.00	-0.02	-43.07	1.55	0.37	False	False
2021-10-29	4	237600.00	296055.00	-0.02	-52.08	-1.34	0.28	False	False
2021-10-22	4	238950.00	302220.00	-0.02	-52.38	-1.93	0.28	False	False
2021-10-15	4	255150.00	308385.00	-0.02	-49.77	-2.70	0.25	False	False
2021-10-08	4	260550.00	316395.00	-0.02	-49.26	-7.91	0.46	False	False
2021-10-01	4	278100.00	324360.00	-0.02	-46.73	-1.93	0.62	False	False
2021-09-24	4	302400.00	327600.00	-0.02	-44.66	3.43	0.49	False	False
2021-09-17	3	337500.00	332910.00	-0.02	-38.95	5.68	1.67	False	False
2021-09-10	3	465750.00	341325.00	-0.02	-17.63	11.10	5.72	False	False
2021-09-03	3	355050.00	346590.00	-0.02	-38.99	4.92	11.23	False	False
2021-08-27	4	244350.00	353970.00	-0.03	-58.39	0.35	0.30	False	False
2021-08-20	4	226800.00	362475.00	-0.02	-61.67	-0.16	6.84	False	False
2021-08-13	4	232200.00	372645.00	-0.03	-62.04	-0.45	0.39	False	False
2021-08-06	4	259200.00	382725.00	-0.03	-58.66	-0.90	0.24	False	False
2021-07-30	4	257850.00	394515.00	-0.03	-59.80	-0.23	0.21	False	False
2021-07-23	4	259200.00	392580.00	-0.04	-61.01	-0.37	0.28	False	False
2021-07-16	4	267300.00	414360.00	-0.04	-60.25	-0.12	0.42	False	False
2021-07-09	4	314550.00	437670.00	-0.03	-55.05	0.59	0.35	False	False
2021-07-02	4	295650.00	455805.00	-0.03	-58.89	-0.05	1.27	False	False
2021-06-25	4	292950.00	474210.00	-0.03	-59.53	0.54	0.44	False	False
2021-06-18	4	290250.00	490545.00	-0.02	-59.78	-1.57	0.35	False	False
2021-06-11	4	321300.00	503550.00	-0.02	-57.43	2.65	0.80	False	False
2021-06-04	4	318600.00	517140.00	-0.02	-58.68	1.02	0.51	False	False
2021-05-28	4	301050.00	529740.00	-0.02	-61.69	-0.08	0.86	False	False
2021-05-21	4	367200.00	540765.00	-0.02	-53.50	2.22	1.09	False	False
2021-05-14	4	257850.00	553905.00	-0.02	-68.01	-1.46	0.08	False	False
2021-05-07	4	309150.00	571950.00	-0.02	-62.74	-1.82	0.09	False	False
2021-04-30	4	321300.00	585945.00	-0.02	-61.37	-3.08	0.15	False	False
2021-04-23	4	315900.00	598815.00	-0.01	-62.37	-3.45	0.09	False	False
2021-04-16	4	321300.00	607545.00	-0.01	-62.16	-5.71	0.11	False	False
2021-04-09	4	376650.00	617355.00	-0.01	-55.48	-3.97	0.17	False	False
2021-04-01	4	422550.00	625140.00	-0.02	-49.04	1.16	0.07	False	False
2021-03-26	4	423900.00	631233.00	-0.02	-48.57	-1.37	0.20	False	False
2021-03-19	4	495450.00	641763.00	-0.02	-39.32	-2.43	1.18	False	False
2021-03-12	4	499500.00	652608.00	-0.02	-39.62	-3.28	26.50	False	False
2021-03-05	4	375300.00	667818.00	-0.02	-53.66	-5.53	0.45	False	False
2021-02-26	4	461700.00	688608.00	-0.02	-43.08	-1.19	0.76	False	False
2021-02-19	4	589950.00	706518.00	-0.02	-29.61	1.84	1.15	False	False
2021-02-12	4	623700.00	719433.00	-0.02	-26.50	2.36	4.77	False	False
2021-02-05	4	576450.00	731763.00	-0.02	-31.56	-0.80	3.80	False	False
2021-01-29	4	499500.00	748368.00	-0.01	-38.31	9.60	1.70	False	False
2021-01-22	4	531900.00	759798.00	-0.02	-36.95	-10.43	0.74	False	False
2021-01-15	4	534600.00	770148.00	-0.01	-35.94	-11.34	2.09	False	False
2021-01-08	4	612900.00	783648.00	-0.01	-28.36	-6.49	5.38	False	False
2020-12-31	1	199800.00	795078.00	-0.00	-76.71	-17.85	10.49	False	True
2020-12-24	2	912600.00	822078.00	0.01	4.78	4.23	1.22	False	False
2020-12-18	2	966600.00	815418.00	0.01	9.41	8.06	0.83	False	False
2020-12-11	2	858600.00	807858.00	0.01	-2.40	4.33	0.35	False	False
2020-12-04	2	847800.00	799578.00	0.01	-5.32	4.53	2.84	False	False
2020-11-27	1	783000.00	792918.00	0.01	-12.13	3.85	1.33	False	False
2020-11-20	1	680400.00	783558.00	0.01	-22.82	-0.70	0.71	False	False
2020-11-13	1	729000.00	778158.00	0.01	-19.70	-0.24	3.66	False	False
2020-11-06	1	696600.00	771318.00	0.01	-23.45	1.08	1.67	False	False
2020-10-30	1	631800.00	763074.00	0.01	-27.54	0.43	0.28	False	False
2020-10-23	2	761400.00	755514.00	0.01	-20.04	5.80	3.23	False	False
2020-10-16	2	799200.00	744894.00	0.01	-18.74	5.86	0.56	False	False
2020-10-09	1	729000.00	732474.00	0.00	-27.77	4.48	0.98	False	False
2020-10-02	1	707400.00	724374.00	-0.00	-29.26	5.34	6.80	False	False
2020-09-25	1	577800.00	720954.00	-0.00	-43.24	0.13	0.00	False	False
2020-09-18	1	615600.00	722340.00	-0.00	-42.17	-1.04	0.29	False	False
2020-09-11	1	610200.00	725040.00	-0.00	-45.68	-3.81	0.00	False	False
2020-09-04	1	605340.00	728640.00	0.00	-50.62	-5.14	0.00	False	False
2020-08-28	3	739800.00	732402.00	-0.00	-43.75	-3.01	0.21	False	False
2020-08-21	3	820800.00	731322.00	-0.01	-38.02	-0.78	0.18	False	False
2020-08-14	3	955800.00	729702.00	-0.01	-30.43	1.60	0.24	False	False
2020-08-07	3	999000.00	726462.00	-0.01	-30.05	1.02	0.35	False	False
2020-07-31	3	999000.00	737388.00	-0.01	-31.71	4.52	0.47	False	False
2020-07-24	3	977400.00	747828.00	-0.01	-34.89	3.82	0.05	False	False
2020-07-17	3	993600.00	758448.00	-0.01	-36.82	2.89	0.05	False	False
2020-07-10	3	1074600.00	764280.00	-0.01	-34.13	3.64	0.49	False	False
2020-07-02	3	842400.00	763920.00	-0.02	-49.78	0.12	0.45	False	False
2020-06-26	3	842400.00	775440.00	-0.02	-50.19	3.57	0.11	False	False
2020-06-19	3	939600.00	785520.00	-0.03	-48.37	3.76	0.24	False	False
2020-06-12	3	955800.00	803250.00	-0.03	-48.69	5.29	0.69	False	False
2020-06-05	3	1009800.00	825390.00	-0.04	-50.26	4.84	308.00	False	False
2020-05-29	4	712800.00	851580.00	-0.04	-64.48	3.00	0.00	False	False
2020-05-22	4	739800.00	890820.00	-0.04	-63.40	3.30	2.50	False	False
2020-05-15	4	610200.00	927810.00	-0.04	-69.84	1.89	0.00	False	False
2020-05-08	4	648000.00	971370.00	-0.05	-69.62	2.77	30.00	False	False
2020-05-01	4	502200.00	1013670.00	-0.06	-76.49	1.16	0.00	False	False
2020-04-24	4	518400.00	1068930.00	-0.06	-76.61	0.96	inf	False	False
2020-04-17	4	523800.00	1130850.00	-0.06	-77.41	0.61		False	False
2020-04-09	4	449280.00	1212390.00	-0.06	-80.71	0.13		False	False
2020-04-03	4	405000.00	1327914.00	-0.06	-81.13	-0.43		False	False
2020-03-27	4	442800.00	1420614.00	-0.05	-80.44	-0.24	0.00	False	False
2020-03-20	4	426600.00	1502154.00	-0.06	-79.84	0.07	0.00	False	True
2020-03-13	4	486000.00	1597284.00	-0.05	-81.22	-0.24	0.00	False	True
2020-03-06	4	604800.00	1702584.00	-0.05	-79.40	0.26	0.00	False	False
2020-02-28	4	619380.00	1817874.00	-0.05	-79.50	0.25	0.00	False	True
2020-02-21	4	696600.00	1926828.00	-0.05	-80.12	-0.15	0.00	False	False
2020-02-14	4	718200.00	2043558.00	-0.05	-80.26	-0.61	0.00	False	False
2020-02-07	4	718200.00	2176668.00	-0.05	-80.43	-3.72	0.00	False	False
2020-01-31	4	707400.00	2310678.00	-0.04	-80.48	-3.61	0.00	False	False
2020-01-24	4	772200.00	2449098.00	-0.04	-79.52	-3.15	0.00	False	True
2020-01-17	4	858600.00	2580858.00	-0.04	-77.80	-1.88	4.00	False	True
2020-01-10	4	1326780.00	2709738.00	-0.03	-65.56	1.80	0.00	False	False
2020-01-03	4	1312200.00	2811762.00	-0.03	-66.06	0.92	0.00	False	False
2019-12-27	4	1296000.00	2915172.00	-0.03	-66.94	1.07	2.50	False	False
2019-12-20	4	1168560.00	3011472.00	-0.03	-70.27	-1.80	0.00	False	False
2019-12-13	4	1063800.00	3106620.00	-0.03	-72.74	-3.18	0.00	False	False
2019-12-06	4	1188000.00	3198060.00	-0.03	-69.75	-3.45	2.00	False	False
2019-11-29	4	1144800.00	3312360.00	-0.03	-71.20	-4.36	15.00	False	False
2019-11-22	4	1471500.00	3428550.00	-0.03	-63.07	-2.10	0.00	False	False
2019-11-15	4	1620000.00	3525750.00	-0.02	-60.02	-1.67	0.00	False	False
2019-11-08	4	1795500.00	3631050.00	-0.03	-55.95	0.02	0.00	False	False
2019-11-01	4	1890000.00	3727350.00	-0.03	-53.75	-0.12	0.00	False	False
2019-10-25	4	1849500.00	3821850.00	-0.03	-54.66	-0.71	0.00	False	False
2019-10-18	4	1917000.00	3910950.00	-0.02	-53.32	-2.38	0.00	False	False
2019-10-11	4	1917000.00	4040550.00	-0.02	-56.01	-6.44	0.00	False	False
2019-10-04	4	2160000.00	4156200.00	-0.01	-53.29	-1.89	0.00	False	False
2019-09-27	4	2376000.00	4268700.00	-0.01	-51.84	0.14	inf	False	False
2019-09-20	4	2970000.00	4340250.00	-0.01	-43.79	0.88	0.00	False	False
2019-09-13	1	3915000.00	4391100.00	-0.00	-30.26	3.72	0.00	False	False
2019-09-06	1	3186000.00	4406850.00	-0.00	-45.74	-0.85	0.00	False	False
2019-08-30	1	2889000.00	4417650.00	0.00	-52.42	-1.13	0.00	False	False
2019-08-23	1	3280500.00	4438350.00	0.00	-47.32	0.08	0.00	False	False
2019-08-16	1	3645000.00	4430250.00	0.01	-45.15	-0.62	0.00	False	False
2019-08-09	1	4063500.00	4414500.00	0.01	-42.35	0.64	0.00	False	False
2019-08-02	1	3888000.00	4383450.00	0.01	-47.91	-0.84	0.00	False	False
2019-07-26	1	4198500.00	4352850.00	0.01	-47.64	-0.27	0.00	False	False
2019-07-19	2	4711500.00	4290750.00	0.01	-42.66	1.30	0.00	False	False
2019-07-12	2	4738500.00	4210650.00	0.01	-44.90	1.67	2.00	False	False
2019-07-05	2	4860000.00	4157100.00	0.01	-44.53	1.93	0.00	False	False
2019-06-28	2	4725000.00	4107600.00	0.01	-46.55	1.87	0.00	False	False
2019-06-21	3	4725000.00	4058100.00	0.00	-47.88	2.44	2.50	False	False
2019-06-14	3	4387500.00	4021200.00	-0.00	-51.58	2.36	0.00	False	False
2019-06-07	3	4414500.00	4013100.00	-0.02	-52.27	0.47	2.00	False	False
2019-05-31	3	4185000.00	3991050.00	-0.04	-54.03	0.54	7.50	False	False
2019-05-24	3	4023000.00	3987900.00	-0.06	-57.66	0.49	0.00	False	False
2019-05-17	4	3807000.00	4027050.00	-0.07	-61.02	-1.14	0.00	False	False
2019-05-10	3	4617000.00	4399650.00	-0.07	-54.17	1.08	0.00	False	False
2019-05-03	4	4630500.00	4781250.00	-0.07	-56.19	0.76	0.00	False	False
2019-04-26	4	4387500.00	5193900.00	-0.07	-59.64	0.41	0.00	False	False
2019-04-18	4	4779000.00	5632650.00	-0.06	-56.47	-1.31	0.00	False	False
2019-04-12	4	4684500.00	6080850.00	-0.06	-58.51	-0.52	0.00	False	False
2019-04-05	4	4725000.00	6577200.00	-0.06	-59.22	-0.98	1.67	False	False
2019-03-29	4	4522500.00	7037550.00	-0.06	-61.27	1.04	2.00	False	False
2019-03-22	4	5805000.00	7548750.00	-0.05	-51.23	3.87	5.00	False	False
2019-03-15	4	5386500.00	8030250.00	-0.05	-56.42	3.05	0.00	False	False
2019-03-08	4	5535000.00	8535150.00	-0.05	-55.29	5.00	3.33	False	False
2019-03-01	4	4522500.00	9124650.00	-0.04	-65.42	2.64	0.00	False	False
2019-02-22	4	4495500.00	9612900.00	-0.04	-66.72	3.22	0.00	False	False
2019-02-15	4	4387500.00	10133550.00	-0.03	-68.61	2.75	20.00	False	False
2019-02-08	4	3510000.00	10585800.00	-0.03	-75.27	1.27	0.00	False	False
2019-02-01	4	3510000.00	10988100.00	-0.03	-75.99	1.49	0.00	False	False
2019-01-25	4	3037500.00	11379600.00	-0.03	-79.60	1.65	0.00	False	False
2019-01-18	4	3172500.00	11741850.00	-0.03	-79.63	1.73	0.00	False	False
2019-01-11	4	3132000.00	12099600.00	-0.03	-80.37	0.81	5.00	False	False
2019-01-04	4	2970000.00	12521700.00	-0.03	-81.97	0.22	0.00	False	False
2018-12-28	4	2335500.00	12994200.00	-0.03	-86.20	-0.38	0.00	False	False
2018-12-21	4	2308500.00	13311450.00	-0.03	-86.53	-0.98	0.00	False	True
2018-12-14	4	3132000.00	13615650.00	-0.03	-83.59	-0.51	0.00	False	True
2018-12-07	4	3375000.00	14010750.00	-0.03	-82.83	0.34	0.00	False	False
2018-11-30	4	3240000.00	14478750.00	-0.03	-84.69	-0.27	0.00	False	False
2018-11-23	4	3618000.00	15014250.00	-0.03	-82.63	-0.65	0.00	False	False
2018-11-16	4	4144500.00	15406650.00	-0.03	-81.55	-8.39	2.00	False	False
2018-11-09	4	3753000.00	15894000.00	-0.03	-84.18	-9.29	0.00	False	False
2018-11-02	4	4090500.00	16475400.00	-0.02	-83.62	-8.71	2.50	False	True
2018-10-26	4	5197500.00	16996050.00	-0.02	-80.04	-7.49	inf	False	True
2018-10-19	4	14985000.00	17560800.00	-0.02	-47.99	0.68		False	False
2018-10-12	4	16065000.00	17817300.00	-0.02	-47.04	0.45		False	False
2018-10-05	4	17010000.00	18096300.00	-0.02	-48.80	1.04		False	False
2018-09-28	4	17550000.00	18447300.00	-0.02	-50.07	0.50	0.00	False	False
2018-09-21	4	18225000.00	18811800.00	-0.02	-50.69	0.45	0.00	False	False
2018-09-14	3	19575000.00	19302300.00	-0.02	-48.85	1.11	0.00	False	False
2018-09-07	4	18535500.00	19770300.00	-0.02	-52.95	-1.06	0.00	False	False
2018-08-31	4	19858500.00	19989450.00	-0.03	-52.08	1.77	0.00	False	False
2018-08-24	4	20250000.00	20335500.00	-0.04	-52.51	1.42	0.00	False	False
2018-08-17	4	20533500.00	20979000.00	-0.04	-53.29	2.58	0.00	False	False
2018-08-10	3	23220000.00	21937050.00	-0.03	-48.72	5.28	0.00	False	False
2018-08-03	4	19170000.00	23017050.00	-0.02	-59.14	3.05	0.00	False	False
2018-07-27	4	20115000.00	23937300.00	-0.02	-58.20	4.10	0.00	False	False
2018-07-20	4	17955000.00	24661800.00	-0.02	-63.62	3.09	10.00	False	False
2018-07-13	4	15579000.00	25300800.00	-0.02	-69.84	0.98	0.00	False	False
2018-07-06	4	15255000.00	25465500.00	-0.03	-71.33	0.25	0.00	False	False
2018-06-29	4	13905000.00	26005500.00	-0.04	-74.60	1.62	0.00	False	False
2018-06-22	4	13905000.00	26757000.00	-0.05	-75.97	1.54	0.00	False	False
2018-06-15	4	15795000.00	27756000.00	-0.06	-73.76	0.84	0.00	False	False
2018-06-08	4	17145000.00	28800000.00	-0.06	-72.32	0.47	inf	False	False
2018-06-01	4	11853000.00	31198500.00	-0.06	-81.09	-2.42		False	False
2018-05-25	4	11434500.00	33732900.00	-0.06	-82.14	-1.10		False	True
2018-05-18	4	14985000.00	36276750.00	-0.05	-77.13	-0.91		False	False
2018-05-11	4	17415000.00	38706750.00	-0.05	-74.21	-0.91		False	False
2018-05-04	4	19305000.00	41055750.00	-0.05	-71.39	0.31		False	False
2018-04-27	4	15390000.00	43341750.00	-0.04	-77.75	-1.86		False	True
2018-04-20	4	18765000.00	45758250.00	-0.04	-73.49	-0.98		False	False
2018-04-13	4	21195000.00	48062250.00	-0.04	-70.55	-0.20		False	False
2018-04-06	4	19710000.00	50285250.00	-0.04	-72.64	-1.43		False	False
2018-03-29	4	22140000.00	52557750.00	-0.04	-70.31	-1.28		False	False
2018-03-23	4	22680000.00	54749250.00	-0.03	-69.56	-2.08	0.00	False	False
2018-03-16	4	24435000.00	57075750.00	-0.03	-69.74	-2.23	0.00	False	False
2018-03-09	4	27540000.00	59190750.00	-0.03	-66.94	0.75	0.00	False	False
2018-03-02	4	28485000.00	61202250.00	-0.03	-65.20	0.26	0.00	False	False
2018-02-23	4	32940000.00	63182250.00	-0.04	-61.23	-0.75	0.00	False	False
2018-02-16	4	33615000.00	65013750.00	-0.04	-60.84	-3.32	0.00	False	False
2018-02-09	4	25110000.00	67943250.00	-0.03	-69.95	-7.23	0.00	False	False
2018-02-02	4	30240000.00	71156250.00	-0.03	-66.25	-4.03	0.00	False	False
2018-01-26	4	39555000.00	74198250.00	-0.02	-58.24	-0.86	0.00	False	False
2018-01-19	4	49275000.00	76929750.00	-0.02	-47.57	3.25	0.00	False	False
2018-01-12	4	55620000.00	78437250.00	-0.02	-41.02	9.35	inf	False	False
2018-01-05	4	46777500.00	79733250.00	-0.02	-50.15	4.29		False	False
2017-12-29	4	41850000.00	81324000.00	-0.02	-54.80	1.93		False	False
2017-12-22	4	37125000.00	82858500.00	-0.02	-60.56	-1.44		False	False
2017-12-15	4	20520000.00	84550500.00	-0.02	-78.44	-6.71		False	True
2017-12-08	4	31455000.00	86796000.00	-0.02	-67.30	-14.43		False	False
2017-12-01	4	36450000.00	88677000.00	-0.01	-62.51	-12.80		False	True
2017-11-24	4	43875000.00	90427500.00	-0.01	-54.81	-10.81		False	False
2017-11-17	1	47115000.00	91894500.00	-0.00	-51.59	-10.01		False	True
2017-11-10	1	89100000.00	93253500.00	0.00	-9.60	0.37		False	False
2017-11-03	1	87885000.00	93213000.00	-0.00	-11.29	-0.11		False	False
2017-10-27	1	87750000.00	93213000.00	-0.00	-11.56	-0.48		False	False
2017-10-20	1	87885000.00	93217500.00	-0.00	-11.55	-0.54		False	False
2017-10-13	1	87885000.00	93235500.00	-0.00	-11.09	-0.34		False	False
2017-10-06	1	87885000.00	93253500.00	-0.00	-10.83	-0.57		False	False
2017-09-29	1	87885000.00	93271500.00	-0.00	-9.63	-0.07		False	False
2017-09-22	1	87885000.00	93289500.00	-0.00	-9.40	-1.46		False	False
2017-09-15	1	87885000.00	93307500.00	0.00	-9.71	-0.48		False	False
2017-09-08	1	87885000.00	93307500.00	0.00	-8.56	0.00		False	False
2017-09-01	1	87885000.00	93307500.00	0.00	-9.37	0.18		False	False
2017-08-25	1	92475000.00	93307500.00	0.00	-3.56	1.64		False	False
2017-08-18	1	87885000.00	93154500.00	-0.00	-7.80	-7.94		False	False
2017-08-11	1	87885000.00	93154500.00	0.00	-8.58	-8.43		False	False
2017-08-04	1	87885000.00	93172500.00	0.00	-10.08	-9.38		False	False
2017-07-28	1	87885000.00	93190500.00	0.01	-10.12	-9.55		False	False
2017-07-21	2	121500000.00	93190500.00	0.01	23.94	6.13		False	False
2017-07-14	2	121500000.00	92070000.00	0.01	25.14	6.43		False	False
2017-07-07	2	121500000.00	91395000.00	0.01	27.44	7.04		False	False
2017-06-30	2	121500000.00	90274500.00	0.01	28.09	9.04		True	False
2017-06-23	3	94500000.00	89154000.00	0.00	-0.58	1.72		False	False
2017-06-16	3	94500000.00	88933500.00	0.00	-0.58	1.45		False	False
2017-06-09	3	94500000.00	88713000.00	0.00	-0.70	1.58		False	False
2017-06-02	1	87885000.00	88492500.00	0.00	-8.07	-0.36		False	False
2017-05-26	1	87885000.00	88492500.00	0.00	-7.45	0.03		False	False
2017-05-19	1	87885000.00	88492500.00	0.00	-6.37	0.01		False	False
2017-05-12	1	87885000.00	88492500.00	0.00	-7.00	-0.29		False	False
2017-05-05	3	88965000.00	87813000.00	0.00	-6.62	0.16		False	False
2017-04-28	3	87885000.00	87097500.00	-0.00	-7.56	-0.02		False	False
2017-04-21	3	87885000.00	87318000.00	-0.00	-6.42	0.03		False	False
2017-04-13	3	87885000.00	87538500.00	0.00	-5.84	0.46		False	False
2017-04-07	3	87885000.00	87538500.00	0.00	-7.24	0.01		False	False
2017-03-31	3	87885000.00	87538500.00	0.00	-7.48	0.01		False	False
2017-03-24	3	88425000.00	87538500.00	0.00	-6.54	0.05		False	False
2017-03-17	3	88425000.00	87520500.00	0.00	-7.69	-0.17		False	False
2017-03-10	3	88425000.00	87502500.00	0.00	-7.28	-0.36		False	False
2017-03-03	3	88425000.00	87502500.00	0.00	-7.52	-0.55		False	False
2017-02-24	3	88425000.00	87484500.00	0.00	-6.75	-0.33		False	False
2017-02-17	3	87885000.00	87466500.00	0.00	-7.03	-0.60		False	False
2017-02-10	3	87885000.00	87466500.00	0.00	-5.84	-0.37		False	False
2017-02-03	3	87885000.00	87466500.00	0.00	-5.32	-0.17		False	False
2017-01-27	3	87885000.00	87466500.00	0.00	-5.43	-0.42		False	False
2017-01-20	3	87885000.00	87466500.00	0.00	-4.62	0.10		False	False
2017-01-13	3	88425000.00	87466500.00	0.00	-4.35	-3.51		False	False
2017-01-06	3	88425000.00	87448500.00	0.00	-4.65	0.01		False	False
2016-12-30	3	87885000.00	87430500.00	0.00	-3.77	-0.42		False	False
2016-12-23	3	87885000.00	87430500.00	0.00	-5.02	-0.48		False	False
2016-12-16	3	101250000.00	87430500.00	0.00	9.67	2.80		False	False
2016-12-09	3	87885000.00	86985000.00	-0.00	-4.67	-1.07		False	False
2016-12-02	3	87885000.00	87205500.00	-0.00	-2.10	-1.46		False	False
2016-11-25	3	87885000.00	87426000.00	0.00	-3.10	-1.31		False	False
2016-11-18	3	87885000.00	87426000.00	0.00	-1.54	-0.82		False	False
2016-11-11	3	87885000.00	87426000.00	0.00	-0.40	5.21		False	False
2016-11-04	3	87885000.00	87646500.00	0.00	3.74	6.46		False	False
2016-10-28	3	87885000.00	87192000.00	0.00	2.13	-1.54		False	False
2016-10-21	3	87885000.00	87412500.00	0.00	1.74	-1.77		False	False
2016-10-14	1	67500000.00	86737500.00	0.00	-21.24	-6.02		False	False
2016-10-07	1	67500000.00	86737500.00	0.00	-22.11	-6.43		False	False
2016-09-30	3	94500000.00	86737500.00	0.00	8.31	1.69		False	False
2016-09-23	3	94500000.00	85837500.00	0.00	8.80	1.58		False	False
2016-09-16	3	87885000.00	85612500.00	0.00	2.82	0.11		False	False
2016-09-09	3	87885000.00	85387500.00	0.00	3.60	0.08		False	False
2016-09-02	3	87885000.00	85158000.00	0.00	1.55	-0.48		False	False
2016-08-26	3	87885000.00	84933000.00	0.00	2.49	-0.56		False	False
2016-08-19	3	87885000.00	84712500.00	0.00	2.37	-0.80		False	False
2016-08-12	3	88425000.00	84492000.00	0.00	3.29	-1.05		False	False
2016-08-05	3	87885000.00	84253500.00	0.00	3.46	-1.76		False	False
2016-07-29	3	87885000.00	84028500.00	0.00	4.74	-2.06		False	False
2016-07-22	3	87885000.00	84069000.00	0.00	5.57	-3.06		False	False
2016-07-15	3	87885000.00	83844000.00	0.00	7.51	-2.42		False	False
2016-07-08	3	87885000.00	83619000.00	0.00	10.50	-1.68		False	False
2016-07-01	2	87885000.00	83839500.00	0.01	12.99	-1.45		False	False
2016-06-24	2	87885000.00	83785500.00	0.01	17.81	-0.68		False	False
2016-06-17	2	87885000.00	83371500.00	0.01	17.21	-2.05		False	False
2016-06-10	2	87885000.00	82732500.00	0.01	17.23	-5.22		False	False
2016-06-03	2	87885000.00	82053000.00	0.01	18.79	-5.47		False	False
2016-05-27	2	87885000.00	81486000.00	0.01	20.53	-3.23		False	False
2016-05-20	2	87885000.00	80977500.00	0.01	25.40			False	False
2016-05-13	2	94500000.00	80302500.00	0.01	38.11			False	False
2016-05-06	2	94500000.00	79492500.00	0.01	40.68			False	False
2016-04-29	2	87885000.00	78457500.00	0.01	33.47			False	False
2016-04-22	2	87885000.00	77971500.00	0.01				False	False
2016-04-15	2	94500000.00	77292000.00	0.01				False	False
2016-04-08	1	74250000.00	76522500.00	0.01				False	False
2016-04-01	2	94500000.00	76180500.00	0.01				False	False
2016-03-24	1	67635000.00	75060000.00	0.00				False	False
2016-03-18	1	67500000.00	74718000.00	0.01				False	False
2016-03-11	1	67500000.00	74718000.00	0.01				False	False
2016-03-04	1	67500000.00	74272500.00	0.02				False	False
2016-02-26	2	87750000.00	73683000.00	0.02				False	False
2016-02-19	2	81135000.00	72405000.00	0.02				False	False
2016-02-12	2	81000000.00	70839000.00	0.02				False	False
2016-02-05	2	81135000.00	69277500.00	0.02				False	False
2016-01-29	2	81270000.00	68152500.00	0.02				False	False
2016-01-22	2	81270000.00	66996000.00	0.02				False	False
2016-01-15	2	81270000.00	65803500.00	0.03				False	False
2016-01-08	2	81135000.00	64489500.00	0.03				False	False
2015-12-31	2	89100000.00	62820000.00	0.04				False	False
2015-12-24	2	81135000.00	60930000.00	0.05				False	False
2015-12-18	3	81135000.00	59013000.00					False	False
2015-12-11	3	94500000.00	56710285.70					True	False
2015-12-04	3	86265000.00	53962071.40					True	False
2015-11-27	3	75465000.00	51496392.83					False	False
2015-11-20	0	68715000.00						False	False
2015-11-13	0	67500000.00						False	False
2015-11-06	0	70875000.00						False	False
2015-10-30	0	72630000.00						False	False
2015-10-23	0	67635000.00						False	False
2015-10-16	0	70200000.00						False	False
2015-10-09	0	63450000.00						False	False
2015-10-02	0	73305000.00						False	False
2015-09-25	0	67500000.00						False	False
2015-09-18	0	71415000.00						False	False
2015-09-11	0	63990000.00						False	False
2015-09-04	0	60885000.00						False	False
2015-08-28	0	57375000.00						False	False
2015-08-21	0	67500000.00						False	False
2015-08-14	0	54135000.00						False	False
2015-08-07	0	49815000.00						False	False
2015-07-31	0	49410000.00						False	False
2015-07-24	0	34155000.00						False	False
2015-07-17	0	34155000.00						False	False
2015-07-10	0	47385000.00						False	False
2015-07-02	0	46575000.00						False	False
2015-06-26	0	45495000.00						False	False
2015-06-19	0	41850000.00						False	False
2015-06-12	0	31050000.00						False	False
2015-06-05	0	32400000.00						False	False
2015-05-29	0	23625000.00						False	False
2015-05-22	0	12053571.00						False	False
2015-05-15	0	12053571.00						False	False
2015-05-08	0	12294643.00						False	False