ENSC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	0.52	0.38	-0.01	-32.83	4.66	0.04	False	False
2026-10-09	3	0.53	0.39	-0.00	-36.50	3.48	0.06	False	False
2026-10-02	3	0.40	0.38	-0.01	-54.15	0.38	0.01	False	False
2026-09-25	3	0.41	0.39	-0.00	-54.85	1.92	0.02	False	False
2026-09-18	3	0.46	0.39	-0.00	-51.45	3.68	0.02	False	False
2026-09-11	3	0.49	0.39	-0.02	-50.43	3.76	0.04	False	False
2026-09-04	3	0.46	0.39	-0.02	-55.69	0.19	0.04	False	False
2026-08-28	3	0.40	0.39	-0.03	-62.53	4.06	0.05	False	False
2026-08-21	4	0.37	0.40	-0.04	-66.17	3.12	0.10	False	False
2026-08-14	4	0.40	0.42	-0.04	-65.48	3.08	0.31	False	False
2026-08-07	3	0.52	0.43	-0.05	-56.46	5.84	151.79	False	False
2026-07-31	4	0.25	0.45	-0.05	-78.78	0.11	0.19	False	False
2026-07-24	4	0.26	0.47	-0.06	-78.64	-0.07	0.08	False	False
2026-07-17	4	0.28	0.50	-0.06	-77.80	0.92	1.57	False	False
2026-07-10	4	0.27	0.53	-0.06	-79.83	0.84	0.15	False	False
2026-07-02	4	0.28	0.57	-0.06	-79.23	1.04	0.13	False	False
2026-06-26	4	0.30	0.61	-0.06	-78.35	1.08	0.45	False	False
2026-06-18	4	0.27	0.66	-0.06	-81.49	-0.21	0.42	False	False
2026-06-12	4	0.25	0.71	-0.06	-83.20	0.04	0.44	False	False
2026-06-05	4	0.25	0.77	-0.06	-83.39	-0.90	0.71	False	False
2026-05-29	4	0.28	0.83	-0.06	-82.68	-1.27	0.20	False	False
2026-05-22	4	0.32	0.89	-0.06	-80.64	-0.99	0.46	False	False
2026-05-15	4	0.28	0.95	-0.05	-83.35	-2.63	23.62	False	True
2026-05-08	4	0.35	1.02	-0.05	-79.77	-1.42	0.03	False	False
2026-05-01	4	0.39	1.09	-0.05	-77.61	-3.00	0.04	False	False
2026-04-24	4	0.41	1.16	-0.04	-76.70	-1.68	0.03	False	False
2026-04-17	4	0.50	1.22	-0.04	-72.83	-1.06	0.04	False	False
2026-04-10	4	0.47	1.27	-0.03	-74.10	1.29	0.04	False	False
2026-04-02	4	0.61	1.33	-0.03	-65.59	2.01	0.03	False	False
2026-03-27	4	0.53	1.38	-0.03	-69.98	0.50	0.04	False	False
2026-03-20	4	0.58	1.43	-0.03	-68.59	3.60	0.29	False	False
2026-03-13	4	0.41	1.48	-0.03	-79.25	0.70	0.06	False	False
2026-03-06	4	0.55	1.53	-0.03	-73.64	2.12	0.58	False	False
2026-02-27	4	0.62	1.59	-0.03	-71.96	0.31	53.27	False	False
2026-02-20	4	0.40	1.64	-0.03	-82.99	-3.32	15.91	False	False
2026-02-13	4	0.44	1.70	-0.03	-82.07	-2.54	9.15	False	False
2026-02-06	4	0.46	1.75	-0.02	-82.12	-3.59	0.96	False	True
2026-01-30	4	0.73	1.81	-0.02	-73.19	-0.49	0.45	False	True
2026-01-23	4	0.86	1.86	-0.02	-69.71	-0.32	0.44	False	False
2026-01-16	4	0.84	1.91	-0.02	-71.89	-1.00	0.48	False	True
2026-01-09	4	1.02	1.95	-0.02	-67.76	-1.40	0.53	False	False
2026-01-02	4	0.94	1.98	-0.02	-71.21	-3.36	0.68	False	True
2025-12-26	4	1.10	2.03	-0.01	-68.45	-3.12	0.23	False	False
2025-12-19	4	1.16	2.07	-0.01	-67.89	-1.92	0.66	False	True
2025-12-12	4	1.42	2.10	-0.01	-62.16	-2.85	11.83	False	True
2025-12-05	4	1.64	2.13	-0.01	-57.79	-1.25	0.47	False	False
2025-11-28	4	1.77	2.15	-0.01	-55.96	-0.74	0.36	False	False
2025-11-21	4	1.59	2.18	-0.01	-60.23	-1.71	1.39	False	True
2025-11-14	1	2.06	2.24	-0.00	-50.78	-0.17	0.56	False	False
2025-11-07	4	2.06	2.23	-0.01	-52.80	-0.16	0.47	False	False
2025-10-31	4	2.18	2.22	-0.01	-52.98	-1.38	0.35	False	False
2025-10-24	3	2.23	2.23	-0.02	-53.39	0.01	1.08	False	False
2025-10-17	3	2.38	2.26	-0.03	-50.10	1.56	1.31	False	False
2025-10-10	4	2.25	2.30	-0.03	-52.15	1.16	0.75	False	False
2025-10-03	3	2.54	2.35	-0.04	-47.46	2.19	0.48	False	False
2025-09-26	4	2.24	2.44	-0.04	-53.42	1.09	0.24	False	False
2025-09-19	4	2.13	2.54	-0.04	-56.32	0.76	0.15	False	False
2025-09-12	4	2.11	2.65	-0.05	-56.81	0.82	0.16	False	False
2025-09-05	4	2.13	2.77	-0.05	-56.22	0.43	0.11	False	False
2025-08-29	4	2.09	2.91	-0.05	-57.77	0.60	0.12	False	False
2025-08-22	4	2.05	3.07	-0.05	-59.36	-0.24	0.14	False	False
2025-08-15	4	2.05	3.25	-0.05	-60.10	0.13	0.37	False	False
2025-08-08	4	2.18	3.44	-0.05	-57.95	0.66	0.42	False	False
2025-08-01	4	2.05	3.62	-0.04	-60.17	-0.35	22.01	False	False
2025-07-25	4	2.24	3.85	-0.04	-58.41	0.42	0.30	False	False
2025-07-18	4	2.13	4.08	-0.04	-60.62	0.73	0.62	False	False
2025-07-11	4	2.16	4.28	-0.03	-60.58	0.73	0.56	False	False
2025-07-03	4	2.31	4.39	-0.04	-58.77	0.08	0.01	False	False
2025-06-27	4	2.24	4.59	-0.04	-60.08	0.51	0.02	False	False
2025-06-20	4	2.02	4.76	-0.04	-63.56	-0.22	0.01	False	False
2025-06-13	4	2.07	4.91	-0.04	-63.50	-0.32	0.05	False	False
2025-06-06	4	2.38	5.17	-0.03	-59.10	1.23	0.35	False	False
2025-05-30	4	2.22	5.46	-0.02	-62.13	-0.92	0.02	False	False
2025-05-23	4	2.20	5.71	-0.01	-62.67	-4.08	0.05	False	False
2025-05-16	1	2.34	5.81	-0.00	-62.22	2.09	0.46	False	False
2025-05-09	4	2.17	5.82	-0.01	-64.03	0.83	0.05	False	False
2025-05-02	4	2.57	5.84	-0.01	-58.44	0.93	0.12	False	False
2025-04-25	4	3.29	5.87	-0.01	-46.37	1.56	235.31	False	False
2025-04-17	4	1.76	5.90	-0.02	-70.56	-4.71	15.53	False	False
2025-04-11	4	2.03	6.00	-0.02	-67.33	-5.16	3.86	False	True
2025-04-04	4	2.29	6.10	-0.01	-62.18	-6.96	2.54	False	False
2025-03-28	4	3.25	6.21	-0.01	-52.62	-4.89	0.57	False	False
2025-03-21	4	3.45	6.30	-0.01	-51.74	-4.12	0.52	False	False
2025-03-14	4	3.89	6.40	-0.01	-46.68	-3.37	0.68	False	False
2025-03-07	1	5.02	6.48	-0.00	-34.35	-1.15	0.22	False	False
2025-02-28	1	5.39	6.50	-0.00	-33.08	-2.27	0.17	False	False
2025-02-21	1	5.40	6.54	-0.00	-35.25	-3.67	0.14	False	False
2025-02-14	1	5.80	6.58	-0.00	-33.21	-3.14	0.16	False	False
2025-02-07	1	6.16	6.60	-0.00	-29.77	-1.61	0.39	False	False
2025-01-31	3	6.87	6.63	-0.00	-23.99	-3.20	0.20	False	False
2025-01-24	3	7.58	6.63	0.00	-20.58	-1.13	0.87	False	False
2025-01-17	3	7.77	6.63	0.00	-20.66	0.94	0.10	False	False
2025-01-10	3	7.49	6.62	0.00	-23.31	6.58	0.03	False	False
2025-01-03	3	9.15	6.63	-0.00	-11.20	4.45	0.02	False	False
2024-12-27	3	8.88	6.60	-0.00	-16.05	5.13	0.04	False	False
2024-12-20	3	8.10	6.59	-0.01	-24.42	5.18	0.15	False	False
2024-12-13	4	5.62	6.60	-0.01	-49.63	-8.76	0.05	False	False
2024-12-06	3	8.19	6.73	-0.00	-28.99	-4.74	0.06	False	False
2024-11-29	3	7.41	6.72	-0.00	-36.56	-4.93	0.04	False	False
2024-11-22	1	6.45	6.75	-0.00	-45.15	2.72	0.07	False	False
2024-11-15	3	10.05	6.83	-0.01	-14.61	16.01	0.17	False	False
2024-11-08	3	10.95	6.78	-0.02	-10.02	17.30	1.17	False	False
2024-11-01	3	9.75	6.79	-0.03	-16.85	14.43	7.49	False	False
2024-10-25	4	5.31	6.86	-0.03	-56.04	3.01	64.59	False	False
2024-10-18	4	2.67	7.08	-0.04	-78.66	-3.36	0.45	False	False
2024-10-11	4	2.67	7.39	-0.03	-79.22	-3.42	0.18	False	True
2024-10-04	4	3.36	7.70	-0.03	-74.57	-3.54	0.13	False	True
2024-09-27	4	4.32	7.98	-0.03	-68.08	-1.67	0.13	False	True
2024-09-20	4	4.83	8.30	-0.04	-65.24	-1.75	0.08	False	False
2024-09-13	4	4.89	8.58	-0.04	-65.54	-0.75	0.14	False	True
2024-09-06	4	5.61	8.88	-0.04	-60.39	1.19	0.14	False	False
2024-08-30	4	5.93	9.23	-0.04	-61.38	-0.49	205.75	False	False
2024-08-23	4	6.61	9.80	-0.04	-58.24	1.32	0.68	False	False
2024-08-16	4	6.06	10.36	-0.03	-62.53	0.46	0.90	False	False
2024-08-09	4	5.62	10.73	-0.03	-65.16	-0.25	0.71	False	False
2024-08-02	4	6.78	11.23	-0.03	-59.41	1.39	0.87	False	False
2024-07-26	4	6.42	11.55	-0.02	-63.50	-0.40	0.86	False	True
2024-07-19	4	6.53	11.86	-0.02	-64.37	-0.27	0.57	False	True
2024-07-12	4	6.91	12.17	-0.02	-64.17	-0.38	0.41	False	False
2024-07-05	4	6.90	12.49	-0.02	-64.98	-0.88	0.37	False	True
2024-06-28	4	7.59	12.81	-0.01	-61.91	-0.44	0.74	False	False
2024-06-21	4	7.50	13.01	-0.01	-63.29	-0.36	1.79	False	False
2024-06-14	4	7.80	13.20	-0.01	-62.67	-0.80	0.48	False	False
2024-06-07	4	8.19	13.39	-0.02	-61.46	1.29	1.04	False	False
2024-05-31	4	8.62	13.52	-0.02	-60.13	1.24	0.61	False	False
2024-05-24	4	8.55	13.73	-0.02	-61.86	0.78	2.28	False	False
2024-05-17	4	9.36	13.95	-0.02	-59.47	1.73	2.56	False	False
2024-05-10	4	7.86	14.26	-0.03	-66.61	-1.84	0.57	False	True
2024-05-03	4	8.41	14.72	-0.02	-65.08	-1.65	0.52	False	False
2024-04-26	4	8.76	14.98	-0.03	-64.97	-0.98	0.37	False	False
2024-04-19	4	8.56	15.38	-0.03	-66.39	-0.99	0.61	False	True
2024-04-12	4	11.18	15.85	-0.03	-59.26	1.26	0.12	False	False
2024-04-05	4	12.07	16.36	-0.03	-58.49	2.18	0.06	False	False
2024-03-28	4	11.85	16.86	-0.03	-61.07	0.73	0.05	False	False
2024-03-22	4	11.98	17.37	-0.03	-62.41	1.07	0.06	False	False
2024-03-15	4	11.91	17.91	-0.03	-64.29	0.52	0.08	False	False
2024-03-08	4	11.77	18.50	-0.03	-67.22	-0.88	0.19	False	False
2024-03-01	4	13.83	19.06	-0.02	-63.98	-3.69	0.11	False	False
2024-02-23	4	13.35	19.55	-0.02	-66.70	-4.11	0.19	False	False
2024-02-16	4	13.94	20.11	-0.02	-66.36	-0.26	0.27	False	False
2024-02-09	4	15.90	20.70	-0.01	-63.72	-0.96	0.23	False	False
2024-02-02	3	23.10	21.15	-0.01	-49.22	4.96	3.22	False	False
2024-01-26	3	23.55	21.40	-0.02	-50.27	5.41	51.66	False	False
2024-01-19	4	17.10	21.52	-0.02	-65.31	2.10	0.39	False	False
2024-01-12	4	20.55	21.95	-0.02	-59.89	3.28	1.65	False	False
2024-01-05	4	16.41	22.45	-0.03	-69.07	1.33	0.16	False	False
2023-12-29	4	15.90	23.06	-0.03	-71.92	2.01	0.15	False	False
2023-12-22	4	15.60	23.71	-0.03	-73.72	2.21	0.32	False	False
2023-12-15	4	16.65	24.35	-0.04	-73.00	2.89	2.85	False	False
2023-12-08	4	16.35	25.15	-0.04	-74.37	3.21	0.28	False	False
2023-12-01	4	13.66	26.18	-0.04	-79.96	1.28	10.56	False	False
2023-11-24	4	13.20	27.42	-0.04	-82.57	0.68	0.34	False	False
2023-11-17	4	13.57	28.86	-0.04	-84.58	-0.02	1.03	False	False
2023-11-10	4	12.00	30.24	-0.05	-87.20	-0.67	0.80	False	True
2023-11-03	4	14.85	31.84	-0.05	-85.09	1.13	0.51	False	True
2023-10-27	4	15.30	33.11	-0.06	-85.31	0.67	0.82	False	False
2023-10-20	4	18.75	35.03	-0.06	-84.51	0.89	10.77	False	False
2023-10-13	4	21.60	37.64	-0.05	-84.51	0.82	3.49	False	False
2023-10-06	4	16.20	40.58	-0.05	-89.59	-0.24	1.02	False	True
2023-09-29	4	20.70	43.43	-0.05	-88.01	0.49	0.51	False	True
2023-09-22	4	22.80	45.94	-0.05	-88.09	0.58	0.37	False	True
2023-09-15	4	26.25	48.26	-0.05	-87.79	0.74	0.09	False	False
2023-09-08	4	27.30	50.89	-0.05	-88.62	0.86	0.08	False	False
2023-09-01	4	27.00	53.65	-0.05	-89.96	0.70	0.09	False	False
2023-08-25	4	28.20	57.04	-0.05	-90.40	0.66	0.08	False	False
2023-08-18	4	29.70	60.30	-0.05	-90.76	0.63	0.11	False	False
2023-08-11	4	28.50	63.37	-0.04	-92.04	0.56	0.20	False	False
2023-08-04	4	28.50	67.05	-0.05	-92.76	0.41	0.15	False	False
2023-07-28	4	30.30	70.46	-0.05	-93.04	0.62	0.22	False	False
2023-07-21	4	31.50	73.95	-0.07	-93.29	0.48	0.14	False	False
2023-07-14	4	29.40	77.22	-0.09	-94.27	0.12	0.17	False	False
2023-07-07	4	30.60	81.94	-0.09	-94.40	0.16	3.72	False	False
2023-06-30	4	27.00	88.12	-0.09	-95.51	-0.09	0.08	False	True
2023-06-23	4	30.30	100.12	-0.09	-95.21	0.05	0.05	False	True
2023-06-16	4	35.55	119.63	-0.08	-94.74	0.02	0.06	False	False
2023-06-09	4	34.50	130.75	-0.09	-95.04	-0.21	0.05	False	False
2023-06-02	4	35.40	141.18	-0.09	-95.15	-0.26	0.04	False	False
2023-05-26	4	34.80	156.38	-0.09	-95.39	-0.36	0.09	False	True
2023-05-19	4	40.80	178.50	-0.09	-94.83	-0.09	0.18	False	True
2023-05-12	4	47.25	200.90	-0.08	-94.19	0.05	28.96	False	True
2023-05-05	4	50.85	224.16	-0.08	-94.11	0.29	0.27	False	False
2023-04-28	4	56.25	248.87	-0.08	-93.94	-0.01	0.27	False	False
2023-04-21	4	55.05	272.79	-0.09	-94.47	-0.60	8.80	False	False
2023-04-14	4	59.87	297.36	-0.09	-94.39	-0.76	1.01	False	False
2023-04-06	4	53.10	332.92	-0.09	-95.28	-0.74	1.22	False	True
2023-03-31	4	72.90	372.31	-0.09	-93.91	-0.12	0.33	False	True
2023-03-24	4	97.02	419.08	-0.08	-92.06	0.44	0.43	False	False
2023-03-17	4	109.80	465.17	-0.08	-91.36	0.52	1.01	False	False
2023-03-10	4	101.70	511.43	-0.08	-92.32	0.28	0.69	False	False
2023-03-03	4	95.94	566.24	-0.07	-93.42	-0.14	0.44	False	False
2023-02-24	4	92.34	615.00	-0.08	-93.84	-0.14	0.12	False	True
2023-02-17	4	105.30	673.72	-0.07	-93.45	0.05	0.26	False	True
2023-02-10	4	109.98	742.09	-0.06	-93.46	-0.03	0.48	False	False
2023-02-03	4	128.70	808.63	-0.06	-92.86	0.32	0.65	False	False
2023-01-27	4	126.00	879.22	-0.05	-93.27	0.29	11.17	False	False
2023-01-20	4	122.04	943.30	-0.05	-93.67	0.37	0.39	False	False
2023-01-13	4	138.78	994.55	-0.05	-93.35	0.22	0.98	False	False
2023-01-06	4	130.68	1044.28	-0.05	-94.12	-0.22	0.31	False	False
2022-12-30	4	135.00	1099.33	-0.05	-94.41	-1.31	0.26	False	False
2022-12-23	4	129.60	1160.11	-0.05	-95.16	-3.06	0.55	False	True
2022-12-16	4	171.18	1219.39	-0.05	-94.23	-1.10	0.66	False	True
2022-12-09	4	216.00	1276.92	-0.06	-93.26	-0.63	3.36	False	True
2022-12-02	4	387.00	1350.36	-0.06	-89.18	-0.66	0.75	False	False
2022-11-25	4	615.60	1439.46	-0.06	-82.92	-0.21	2.46	False	False
2022-11-18	4	369.00	1550.94	-0.06	-89.84	-2.08	20.16	False	False
2022-11-11	4	347.40	1665.84	-0.05	-90.72	-2.59	0.56	False	True
2022-11-04	4	491.40	1782.66	-0.05	-86.55	-1.62	7.63	False	True
2022-10-28	4	698.40	1901.88	-0.05	-82.09	-0.32	8.90	False	False
2022-10-21	4	712.80	2009.40	-0.05	-81.54	0.02	2.57	False	False
2022-10-14	4	745.20	2121.24	-0.04	-80.37	-0.99	0.21	False	False
2022-10-07	4	792.00	2244.00	-0.04	-80.08	-0.98	0.30	False	False
2022-09-30	4	774.00	2349.60	-0.04	-80.82	-2.32	0.61	False	False
2022-09-23	4	792.00	2452.20	-0.04	-81.62	-2.08	0.97	False	True
2022-09-16	4	1126.80	2556.60	-0.04	-76.39	-0.40	5.99	False	True
2022-09-09	4	1234.80	2649.24	-0.05	-76.15	-1.07	0.41	False	True
2022-09-02	4	1476.00	2801.28	-0.06	-71.54	0.82	0.28	False	False
2022-08-26	4	1479.60	2945.28	-0.07	-73.29	-0.55	0.46	False	False
2022-08-19	4	1497.60	3096.36	-0.08	-74.81	-2.04	2.81	False	False
2022-08-12	4	1746.00	3333.24	-0.09	-71.87	-0.84	0.57	False	False
2022-08-05	4	1558.80	3668.64	-0.08	-74.81	-1.37	0.41	False	False
2022-07-29	4	1854.00	4095.48	-0.08	-71.08	0.71	0.25	False	False
2022-07-22	4	2156.40	4597.68	-0.06	-66.66	3.67	0.18	False	False
2022-07-15	4	2106.00	5140.20	-0.04	-68.52	3.43	0.36	False	False
2022-07-08	4	2246.40	5425.20	-0.03	-69.31	3.45	0.52	False	False
2022-07-01	4	2048.40	5881.92	-0.02	-73.92	2.49	10.68	False	False
2022-06-24	4	1659.60	5963.64	-0.03	-81.34	1.00	0.55	False	False
2022-06-17	4	1630.80	6097.92	-0.03	-82.23	0.81	0.41	False	True
2022-06-10	4	1782.00	6233.76	-0.03	-83.11	0.00	0.41	False	False
2022-06-03	4	1958.40	6439.56	-0.03	-83.88	-0.89	0.38	False	False
2022-05-27	4	1908.00	6644.28	-0.03	-85.33	-2.37	0.80	False	False
2022-05-20	4	1897.20	6844.68	-0.03	-85.47	-1.74	1.19	False	True
2022-05-13	4	2419.20	7049.04	-0.03	-83.12	-0.82	0.67	False	True
2022-05-06	4	3060.00	7252.80	-0.03	-80.31	-0.06	1.31	False	True
2022-04-29	4	3960.00	7435.20	-0.03	-75.84	1.49	0.61	False	False
2022-04-22	4	3816.00	7647.60	-0.03	-78.52	0.85	0.95	False	False
2022-04-14	4	3852.00	8059.20	-0.03	-79.85	0.24	1.40	False	False
2022-04-08	4	4068.00	8284.80	-0.03	-80.06	0.62	11.94	False	False
2022-04-01	4	3924.00	8569.20	-0.03	-81.81	0.59	1.03	False	False
2022-03-25	4	4068.00	8841.60	-0.03	-81.91	0.72	1.18	False	False
2022-03-18	4	4428.00	9078.00	-0.03	-80.79	1.13	0.28	False	False
2022-03-11	4	3960.00	9321.60	-0.04	-82.53	-0.78	0.22	False	False
2022-03-04	4	3852.00	9583.20	-0.05	-84.17	-0.90	0.16	False	False
2022-02-25	4	3924.00	9964.80	-0.06	-84.78	-1.12	0.09	False	False
2022-02-18	4	3906.00	10512.00	-0.07	-85.32	-3.22	0.06	False	True
2022-02-11	4	5796.00	11221.80	-0.08	-79.41	-3.53	0.02	False	False
2022-02-04	4	5796.00	12198.60	-0.08	-80.56	-5.42	0.03	False	False
2022-01-28	4	6012.00	13423.92	-0.07	-80.32	-6.70	0.05	False	False
2022-01-21	4	8604.00	14962.32	-0.06	-72.44	-5.61	0.07	False	False
2022-01-14	4	11808.00	16391.52	-0.05	-65.27	1.45	0.08	False	False
2022-01-07	4	14364.00	17562.72	-0.05	-58.90	-0.12	0.67	False	False
2021-12-31	4	16920.00	19003.92	-0.04	-53.53	8.64	0.51	False	False
2021-12-23	4	18432.00	19761.12	-0.05	-50.00	8.86	2.32	False	False
2021-12-17	4	10656.00	20808.72	-0.05	-71.08	3.73	0.43	False	False
2021-12-10	4	15948.00	22072.32	-0.05	-58.41	5.60	145.50	False	False
2021-12-03	4	4500.00	23122.32	-0.05	-88.08	-1.79	0.12	False	True
2021-11-26	4	5688.00	24520.32	-0.04	-85.44	-1.03	0.25	False	False
2021-11-19	4	5706.00	25858.32	-0.04	-86.00	-1.20	0.79	False	True
2021-11-12	4	7956.00	27194.52	-0.04	-80.82	-0.19	0.07	False	False
2021-11-05	4	8100.00	28454.52	-0.04	-80.90	-0.21	0.15	False	False
2021-10-29	4	7920.00	29733.00	-0.04	-81.31	-1.30	0.31	False	True
2021-10-22	4	8028.00	31012.20	-0.04	-81.20	-4.28	0.18	False	False
2021-10-15	4	8532.00	32350.20	-0.04	-80.08	-0.86	0.24	False	False
2021-10-08	4	8532.00	33724.20	-0.04	-80.07	-1.80	0.18	False	True
2021-10-01	4	10332.00	35134.20	-0.03	-76.10	-0.32	0.39	False	False
2021-09-24	4	16164.00	36641.40	-0.03	-64.08	3.23	3.84	False	False
2021-09-17	4	10620.00	37793.40	-0.03	-76.62	-0.21	0.16	False	False
2021-09-10	4	12600.00	39248.40	-0.03	-72.89	0.81	0.18	False	False
2021-09-03	4	12096.00	40743.60	-0.03	-74.81	-1.38	0.18	False	False
2021-08-27	4	11160.00	42313.20	-0.02	-76.98	-4.41	0.26	False	False
2021-08-20	4	11736.00	43434.00	-0.02	-75.78	-6.35	9.71	False	False
2021-08-13	4	11808.00	44574.00	-0.02	-76.13	-11.47	0.79	False	True
2021-08-06	4	15300.00	45676.80	-0.01	-69.30	-13.12	40.85	False	True
2021-07-30	4	20340.00	46664.40	-0.01	-59.34	-15.34	270.00	False	True
2021-07-23	1	25200.00	47478.60	-0.00	-50.39	-13.17	4.04	False	True
2021-07-16	1	35100.00	48231.60	0.00	-30.26	-6.50	1.96	False	True
2021-07-09	1	42555.60	48411.60	0.01	-16.81	-7.86	8.21	False	False
2021-07-02	2	52164.00	48529.08	0.01	2.00	5.66	0.00	False	False
2021-06-25	2	51480.00	48098.28	0.01	2.27	0.58	0.36	False	False
2021-06-18	1	46944.00	47643.48	0.01	-4.26	-0.64	0.37	False	False
2021-06-11	2	57600.00	47338.68	0.01	14.62	4.78	4.74	False	False
2021-06-04	1	39636.00	46675.08	0.01	-20.65	-3.14	0.56	False	False
2021-05-28	2	49860.00	46613.88	0.01	-0.06	2.10	1.18	False	False
2021-05-21	2	48564.00	46251.48	0.01	-1.69	1.78	0.37	False	False
2021-05-14	2	47448.00	45922.68	0.01	-4.52	1.21	2.81	False	False
2021-05-07	2	46440.00	45601.08	0.01	-8.08	-0.27	1.05	False	False
2021-04-30	2	45828.00	45312.00	0.01	-8.44	-0.83	0.00	False	False
2021-04-23	2	45792.00	45079.80	0.01	-8.83	-2.00	0.00	False	False
2021-04-16	2	45756.00	44807.40	0.01	-9.34	-3.25	0.08	False	False
2021-04-09	2	46454.40	44553.00	0.01	-6.99	-2.89	0.00	False	False
2021-04-01	2	46296.00	44260.92	0.01	-5.11	-5.56	0.08	False	False
2021-03-26	2	48168.00	43994.52	0.01	-0.81	-2.24	0.00	False	False
2021-03-19	2	49752.00	43642.92	0.01	3.67	-2.33	0.08	False	False
2021-03-12	2	50832.00	43239.72	0.01	4.57	-3.67	0.96	False	False
2021-03-05	2	55548.00	42795.72	0.01	17.13	-1.98	1.24	False	False
2021-02-26	2	50724.00	42194.52	0.01	8.15	2.13	0.96	False	False
2021-02-19	2	54270.00	41755.32	0.01	12.99	3.53	0.70	False	False
2021-02-12	2	57456.00	41206.32	0.01	19.26	5.16	1.32	False	False
2021-02-05	2	59184.00	40593.12	0.01	25.05	6.93	29.57	True	False
2021-01-29	3	44784.00	39890.52	0.00	-0.36	0.21	0.87	False	False
2021-01-22	3	45936.00	39694.92	0.00	-1.11	-2.03	0.00	False	False
2021-01-15	3	44892.00	39417.72	0.00	-1.39	1.96	0.69	False	False
2021-01-08	2	44928.00	39422.88	0.01	-2.67	-1.78	0.00	False	False
2020-12-31	2	44766.00	39180.48	0.01	-1.21	2.65	0.00	False	False
2020-12-24	3	47790.00	39007.08	0.00	7.03	5.18	6.32	False	False
2020-12-18	3	40500.00	38722.08	0.00	-9.25	0.70	0.56	False	False
2020-12-11	3	46080.00	38622.60	0.00	4.44	4.40	2.00	False	False
2020-12-04	3	39240.00	38323.80	0.00	-11.80	-0.15	1.88	False	False
2020-11-27	1	37836.00	38265.00	0.00	-13.71	-2.95	0.00	False	False
2020-11-20	1	37800.00	38253.00	0.00	-12.04	-0.98	1.00	False	False
2020-11-13	1	37692.00	38241.00	0.00	-13.14	-0.56	5.00	False	False
2020-11-06	1	37800.00	38224.20	0.00	-11.21	-0.05	0.42	False	False
2020-10-30	3	38988.00	38202.60	0.00	-1.89	0.81	0.38	False	False
2020-10-23	3	38700.00	38212.20	0.00	-8.13	-0.30	0.00	False	False
2020-10-16	1	37800.00	38147.40	0.00	-10.89	-1.12	0.36	False	False
2020-10-09	1	37767.60	38117.40	0.00	-11.01	-0.70	0.00	False	False
2020-10-02	3	38862.00	38100.48	0.00	-5.14	1.01	0.00	False	False
2020-09-25	1	37620.00	38047.08	0.00	-6.92	1.53	0.95	False	False
2020-09-18	3	38124.00	38040.48	0.00	-6.42	0.98	0.40	False	False
2020-09-11	1	37692.00	38025.48	0.00	-8.19	0.53	0.62	False	False
2020-09-04	3	38304.00	38019.48	0.00	-9.18	0.20	0.14	False	False
2020-08-28	1	37620.00	37994.28	0.00	-13.02	-1.29	1.12	False	False
2020-08-21	1	37656.00	37989.48	0.00	-10.36	-1.14	0.31	False	False
2020-08-14	1	37512.00	37984.68	0.00	-10.31	-1.83	0.21	False	False
2020-08-07	1	37512.00	37984.68	0.00	-9.96	-1.44	0.11	False	False
2020-07-31	1	37548.00	37985.88	0.00	-7.87	-1.85	0.33	False	False
2020-07-24	1	37800.00	37987.08	0.00	-5.80	-1.48	0.47	False	False
2020-07-17	3	39060.00	37967.88	0.00	-2.99	-4.86	1.47	False	False
2020-07-10	3	38106.00	37906.68	0.00	-4.22	-0.92	1.54	False	False
2020-07-02	3	38916.00	37877.28	0.00	-0.48	0.01	3.83	False	False
2020-06-26	1	37620.00	37824.48	0.00	0.10	-0.84	2.05	False	False
2020-06-19	3	45046.80	37808.88	0.00	16.44	3.65	76.00	True	False
2020-06-12	3	37656.00	37544.52	0.00	-0.53	-1.12	2.50	False	False
2020-06-05	3	39564.00	37522.92	0.00	-0.52	-0.79	0.00	False	False
2020-05-29	3	39240.00	37437.72	0.00	3.46	-0.70	0.00	False	False
2020-05-22	3	37515.60	37364.52	0.00	1.84	-1.06	0.00	False	False
2020-05-15	1	37116.00	37345.56	0.00	3.95	-0.04	0.00	False	False
2020-05-08	3	37476.00	37337.16	0.00	2.63	-1.16	0.00	False	False
2020-05-01	3	37476.00	37318.20	0.00	6.26	-5.25	0.00	False	False
2020-04-24	3	37440.00	37301.40	0.00	6.09	-2.78	0.00	False	False
2020-04-17	1	37188.00	37282.20	0.00	4.13	-6.50	0.00	False	False
2020-04-09	1	37152.00	37269.00	0.00	7.26	-1.25	0.04	False	False
2020-04-03	3	39276.00	37257.00	0.00	27.27	6.18	0.00	True	False
2020-03-27	1	36756.00	37175.76	0.00	17.23	3.42	0.06	False	False
2020-03-20	1	36900.00	37177.08	0.00	30.11	9.47	1.19	False	False
2020-03-13	3	37260.00	37173.48	0.00	12.25	5.45	0.78	False	False
2020-03-06	3	37260.00	37157.88	0.00	2.55	2.71	0.21	False	False
2020-02-28	3	37422.00	37142.28	0.00	3.54	2.34	0.02	False	False
2020-02-21	3	37674.00	37118.88	0.00	-7.76	0.05	0.15	True	False
2020-02-14	3	37512.00	37087.08	0.00	-9.53	-0.08	0.32	False	False
2020-02-07	3	37548.00	37060.68	0.00	-8.28	-0.17	0.66	False	False
2020-01-31	3	37476.00	37027.08	0.00	-5.83	0.29	0.52	False	False
2020-01-24	3	37512.00	36997.08	0.00	-7.97	0.10	4.94	False	False
2020-01-17	3	37512.00	36967.08	0.00	-9.19	-0.25	2.36	False	False
2020-01-10	3	37548.00	36937.08	0.00	-7.62	-0.12	1.82	False	False
2020-01-03	3	37584.00	36901.08	0.00	-6.98	-0.14	12.68	True	False
2019-12-27	3	37224.00	36862.68	0.00	-8.35	-0.35	0.00	False	False
2019-12-20	3	37224.00	36836.40	0.00	-8.20	-0.49	0.14	False	False
2019-12-13	3	37224.00	36807.60	0.00	-7.12	-0.03	0.06	False	False
2019-12-06	3	37332.00	36778.80	0.00	-6.43	-0.02	0.25	True	False
2019-11-29	3	37152.00	36740.40	0.00	-6.94	-0.35	0.00	False	False
2019-11-22	3	37116.00	36709.56	0.00	-6.25	-0.43	5.62	True	False
2019-11-15	3	37008.00	36681.96	0.00	-7.02	-0.83	1.91	False	False
2019-11-08	3	37008.00	36656.76	0.00	-6.34	-0.80	0.82	False	False
2019-11-01	3	37044.00	36635.16	0.00	-5.54	-0.79	12.15	False	False
2019-10-25	3	36946.80	36607.56	0.00	-4.51	-0.39	0.03	False	False
2019-10-18	3	36864.00	36580.32	0.00	-3.71	0.09	0.95	False	False
2019-10-11	3	36907.20	36551.52	0.00	-3.12	0.34	0.00	False	False
2019-10-04	3	36972.00	36518.88	0.00	-2.38	0.26	0.43	False	False
2019-09-27	3	36864.00	36481.68	0.00	-2.94	-0.29	0.03	False	False
2019-09-20	3	36792.00	36445.68	0.00	-4.05	-1.27	0.25	False	False
2019-09-13	3	36792.00	36418.08	0.00	-4.48	-1.05	0.08	False	False
2019-09-06	3	36838.80	36390.48	0.00	-3.41	-0.54	0.11	False	False
2019-08-30	3	36795.60	36344.52	0.00	-1.77	0.02	0.02	True	False
2019-08-23	3	36792.00	36310.80	0.00	1.05	1.48	0.37	False	False
2019-08-16	3	36792.00	36273.60	0.00	-0.29	0.76	0.58	False	False
2019-08-09	3	36792.00	36237.60	0.00	-1.24	0.94	1.27	False	False
2019-08-02	3	36720.00	36201.60	0.00	-1.85	0.59	1.44	False	False
2019-07-26	3	36720.00	36156.00	0.00	-4.86	-0.57	0.38	False	False
2019-07-19	3	36720.00	36109.20	0.00	-3.32	-0.10	0.02	True	False
2019-07-12	3	36540.00	36064.80	0.00	-5.00	-0.95	1.11	False	False
2019-07-05	3	36576.00	36024.00	0.00	-4.20	-0.85	21.65	False	False
2019-06-28	3	36612.00	35974.80	0.00	-2.58	-1.55	0.00	False	False
2019-06-21	3	36612.00	35925.60	0.00	-2.92	-0.92	0.11	True	False
2019-06-14	3	36468.00	35874.00	0.00	-1.20	-0.20	2.83	False	False
2019-06-07	3	36432.00	35834.40	0.00	-0.81	0.21	0.85	False	False
2019-05-31	3	36435.60	35786.40	0.00	3.61	1.82	0.32	True	False
2019-05-24	3	36360.00	35739.48	0.00	0.77	1.05	2.25	False	False
2019-05-17	3	36360.00	35695.08	0.00	-0.39	0.51	7.18	False	False
2019-05-10	3	36180.00	35650.68	0.00	-1.64	0.16	0.00	False	False
2019-05-03	3	36226.80	35611.08	0.00	-3.68	-0.35	0.00	False	False
2019-04-26	3	36288.00	35572.32	0.00	-3.42	-0.70	0.57	False	False
2019-04-18	3	36252.00	35532.72	0.00	-2.44	-0.65	1.72	False	False
2019-04-12	3	36360.00	35488.32	0.00	-2.29	-0.35	0.44	True	False
2019-04-05	3	36216.00	35439.12	0.00	-2.27	-1.02	2.05	True	False
2019-03-29	3	36129.60	35394.72	0.00	-0.62		0.66	True	False
2019-03-22	3	36000.00	35353.20	0.00	0.16		0.28	False	False
2019-03-15	3	35928.00	35317.20	0.00	-0.88		0.10	False	False
2019-03-08	3	35856.00	35283.60	0.00	1.82		0.09	False	False
2019-03-01	3	35784.00	35253.60	0.00			0.10	False	False
2019-02-22	3	35964.00	35224.80	0.00			0.00	False	False
2019-02-15	3	35964.00	35190.00	0.00			0.00	False	False
2019-02-08	3	35460.00	35154.00	0.00			0.00	False	False
2019-02-01	3	35784.00	35131.20	0.00			3.89	True	False
2019-01-25	3	35676.00	35097.60	0.00			3.67	False	False
2019-01-18	3	35712.00	35067.60	0.00			0.57	False	False
2019-01-11	3	35712.00	35036.40	0.00			13.11	True	False
2019-01-04	3	35352.00	35001.60	0.00			0.23	False	False
2018-12-28	3	35316.00	34978.80	0.00			0.03	False	False
2018-12-21	3	35388.00	34956.00	0.00			0.26	False	False
2018-12-14	3	35316.00	34930.80	0.00			2.22	False	False
2018-12-07	3	35100.00	34908.00	0.00			0.18	False	False
2018-11-30	3	35136.00	34892.40	0.00			0.12	False	False
2018-11-23	3	35064.00	34867.20	0.00			0.15	False	False
2018-11-16	3	35280.00	34844.40	0.00			0.41	True	False
2018-11-09	3	34992.00	34820.40	0.00			0.05	False	False
2018-11-02	3	35028.00	34812.00	0.00			0.00	False	False
2018-10-26	3	35028.00	34802.40				3.42	False	False
2018-10-19	3	35028.00	34786.80				7.39	False	False
2018-10-12	3	34992.00	34768.80				0.00	False	False
2018-10-05	3	35064.00	34748.40				0.00	False	False
2018-09-28	0	35100.00					0.59	False	False
2018-09-21	0	34920.00					2.37	False	False
2018-09-14	0	34884.00					0.04	False	False
2018-09-07	0	34884.00					0.00	False	False
2018-08-31	0	34884.00					0.36	False	False
2018-08-24	0	34920.00					0.00	False	False
2018-08-17	0	34920.00					0.85	False	False
2018-08-10	0	34956.00					1.69	False	False
2018-08-03	0	34920.00					0.22	False	False
2018-07-27	0	34920.00					0.00	False	False
2018-07-20	0	34884.00					1.59	False	False
2018-07-13	0	34776.00					0.71	False	False
2018-07-06	0	34776.00					1.05	False	False
2018-06-29	0	34776.00					6.54	False	False
2018-06-22	0	34776.00					4.59	False	False
2018-06-15	0	34668.00					0.00	False	False
2018-06-08	0	34668.00					0.00	False	False
2018-06-01	0	34632.00					0.00	False	False
2018-05-25	0	34632.00					0.00	False	False
2018-05-18	0	34632.00					2.99	False	False
2018-05-11	0	34632.00					3.80	False	False
2018-05-04	0	34380.00					0.00	False	False
2018-04-27	0	34380.00					0.00	False	False
2018-04-20	0	34560.00					0.61	False	False
2018-04-13	0	34740.00					0.00	False	False
2018-04-06	0	34740.00					0.00	False	False
2018-03-29	0	34560.00						False	False
2018-03-23	0	34488.00						False	False
2018-03-16	0	34380.00						False	False