ENLV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.25	7.28	-0.06	-97.86	-1.31	18.02	False	True
2026-10-02	4	0.39	7.79	-0.05	-96.81	-1.24	1.85	False	True
2026-09-25	4	0.60	8.35	-0.05	-95.22	-1.25	1.92	False	True
2026-09-18	4	0.81	8.90	-0.05	-93.63	-1.02	1.38	False	True
2026-09-11	4	0.96	9.38	-0.04	-92.63	-0.86	0.71	False	True
2026-09-04	4	1.10	9.91	-0.04	-91.83	-1.39	1.42	False	True
2026-08-28	4	1.35	10.45	-0.04	-90.22	-1.02	1.37	False	True
2026-08-21	4	1.47	10.91	-0.03	-89.55	-4.22	1.04	False	True
2026-08-14	4	1.58	11.40	-0.03	-89.18	-4.72	1.89	False	True
2026-08-07	4	2.08	11.82	-0.02	-86.27	-7.07	1.93	False	False
2026-07-31	4	2.09	12.20	-0.02	-86.14	-8.57	22.00	False	True
2026-07-24	4	4.20	12.51	-0.02	-72.69	-6.19	2.37	False	True
2026-07-17	4	4.68	12.74	-0.02	-70.32	-6.30	4.29	False	True
2026-07-10	4	6.86	13.00	-0.02	-58.01	-4.24	3.00	False	True
2026-07-02	4	7.92	13.24	-0.01	-51.86	-3.56	1.05	False	True
2026-06-26	4	8.55	13.58	-0.01	-47.92	-4.17	1.15	False	True
2026-06-18	4	9.33	13.78	-0.01	-45.10	-1.63	0.56	False	True
2026-06-12	4	10.05	13.92	-0.01	-41.07	-0.69	0.51	False	False
2026-06-05	4	10.65	14.08	-0.01	-37.62	-0.76	0.80	False	False
2026-05-29	4	12.15	14.22	-0.01	-31.23	-0.38	1.23	False	False
2026-05-22	4	10.77	14.34	-0.01	-38.56	-3.80	0.19	False	False
2026-05-15	4	10.81	14.52	-0.01	-38.31	-3.09	0.37	False	False
2026-05-08	4	11.55	14.69	-0.01	-34.60	-5.19	0.43	False	False
2026-05-01	4	12.24	14.88	-0.01	-29.72	-4.44	0.48	False	False
2026-04-24	1	13.34	15.00	-0.00	-23.38	-5.84	0.68	False	False
2026-04-17	1	12.90	15.07	-0.00	-25.95	-5.21	1.92	False	False
2026-04-10	1	14.43	15.16	-0.00	-13.84	-2.11	0.90	False	False
2026-04-02	4	14.28	15.21	-0.01	-11.97	-3.33	0.55	False	False
2026-03-27	3	15.75	15.27	-0.01	-0.01	0.06	8.75	False	False
2026-03-20	3	15.30	15.27	-0.01	-5.12	2.00	0.50	False	False
2026-03-13	3	15.60	15.28	-0.01	-5.39	-0.42	0.37	False	False
2026-03-06	3	17.10	15.67	-0.01	1.35	0.56	0.54	False	False
2026-02-27	3	17.25	15.82	-0.00	-0.26	3.42	0.87	False	False
2026-02-20	1	15.15	15.97	-0.00	-13.13	-1.27	0.19	False	False
2026-02-13	3	16.65	16.02	-0.00	-3.73	4.21	0.45	False	False
2026-02-06	3	17.40	16.06	-0.00	-0.89	5.91	0.10	False	False
2026-01-30	1	15.15	16.12	-0.00	-13.94	5.59	0.10	False	False
2026-01-23	1	16.20	16.21	-0.00	-8.04	7.55	0.09	False	False
2026-01-16	1	14.10	16.27	-0.00	-20.58	2.55	0.13	False	False
2026-01-09	1	13.53	16.34	-0.00	-24.53	-0.22	0.07	False	False
2026-01-02	1	11.32	16.34	-0.00	-36.31	-8.62	0.07	False	False
2025-12-26	1	11.22	16.45	-0.00	-38.24	-4.23	0.08	False	True
2025-12-19	1	12.52	16.54	-0.00	-30.79	-1.47	0.18	False	False
2025-12-12	1	13.94	16.61	-0.00	-23.65	-1.21	0.22	False	False
2025-12-05	3	18.15	16.65	0.00	-1.83	4.12	0.26	False	False
2025-11-28	1	14.55	16.55	0.00	-21.31	-1.29	288.31	False	False
2025-11-21	1	13.45	16.59	0.00	-24.90	-2.46	0.91	False	False
2025-11-14	1	14.86	16.63	0.00	-18.81	-1.03	0.51	False	False
2025-11-07	1	15.00	16.57	0.00	-18.31	-2.87	0.53	False	False
2025-10-31	1	15.75	16.52	0.00	-16.13	0.19	0.37	False	False
2025-10-24	1	15.98	16.44	-0.00	-15.07	1.06	0.23	False	False
2025-10-17	1	15.90	16.41	-0.00	-14.70	1.19	0.25	False	False
2025-10-10	3	17.25	16.41	-0.00	-6.85	2.64	0.42	False	False
2025-10-03	1	15.90	16.44	-0.00	-16.87	0.24	0.23	False	False
2025-09-26	1	15.45	16.51	-0.00	-19.31	-0.11	0.22	False	False
2025-09-19	1	15.68	16.59	-0.00	-19.45	0.01	0.20	False	False
2025-09-12	1	16.05	16.57	-0.00	-17.40	-14.15	0.38	False	False
2025-09-05	1	15.90	16.56	0.00	-17.81	-7.20	0.28	False	False
2025-08-29	1	15.75	16.58	0.01	-18.88	-8.51	0.65	False	False
2025-08-22	1	15.75	16.60	0.01	-19.48	-1.58	11.44	False	False
2025-08-15	2	27.30	16.67	0.01	39.19	11.60	5.73	True	False
2025-08-08	3	21.45	16.32	0.00	10.98	2.77	2.95	False	False
2025-08-01	3	21.75	16.18	0.00	15.15	5.97	7.90	False	False
2025-07-25	3	16.83	16.08	-0.00	-13.15	-1.78	1.06	False	False
2025-07-18	3	17.85	16.11	0.00	-7.19	1.26	0.81	False	False
2025-07-11	3	19.20	16.14	0.00	-0.12	6.99	2.39	False	False
2025-07-03	3	17.70	16.10	-0.00	-8.71	3.79	1.29	False	False
2025-06-27	3	18.00	16.13	-0.00	-6.03	4.94	3.05	False	False
2025-06-20	3	16.35	16.10	-0.01	-12.25	2.43	2.31	False	False
2025-06-13	4	13.50	16.02	-0.01	-28.09	-1.34	0.53	False	False
2025-06-06	4	14.51	16.11	-0.01	-23.87	-1.54	0.67	False	False
2025-05-30	4	14.04	16.24	-0.01	-25.81	-2.13	0.65	False	False
2025-05-23	4	14.62	16.45	-0.01	-21.96	-0.42	0.54	False	False
2025-05-16	4	15.00	16.70	-0.02	-22.71	1.29	0.44	False	False
2025-05-09	4	15.30	16.96	-0.02	-17.73	2.18	0.41	False	False
2025-05-02	4	15.60	17.18	-0.02	-17.28	1.69	0.41	False	False
2025-04-25	4	14.77	17.45	-0.02	-20.29	1.03	0.36	False	False
2025-04-17	4	12.90	17.78	-0.01	-27.86	-0.25	0.21	False	False
2025-04-11	4	13.47	18.11	-0.01	-26.45	-2.25	0.45	False	False
2025-04-04	4	13.32	18.44	-0.01	-24.03	0.13	0.68	False	False
2025-03-28	1	15.30	18.63	-0.00	-24.40	1.17	0.58	False	False
2025-03-21	1	15.68	18.77	-0.00	-26.87	4.06	0.99	False	False
2025-03-14	1	18.30	18.87	-0.00	-17.45	6.36	1.59	False	False
2025-03-07	4	17.85	18.89	-0.01	-24.56	4.14	8.44	False	False
2025-02-28	4	18.00	18.92	-0.01	-29.10	3.38	1.87	False	False
2025-02-21	4	15.00	18.99	-0.01	-43.12	-0.68	0.47	False	False
2025-02-14	4	15.75	19.17	-0.01	-42.89	0.07	0.25	False	False
2025-02-07	4	16.50	19.32	-0.01	-41.14	0.22	0.21	False	False
2025-01-31	4	16.50	19.51	-0.01	-42.61	-0.83	0.24	False	False
2025-01-24	4	17.70	19.63	-0.01	-40.38	0.96	0.18	False	False
2025-01-17	1	16.95	19.75	-0.00	-43.17	-0.14	0.26	False	False
2025-01-10	1	17.17	19.86	-0.00	-42.01	1.18	0.32	False	False
2025-01-03	1	18.75	20.02	-0.00	-39.31	1.46	0.39	False	False
2024-12-27	1	17.85	20.07	-0.00	-44.23	1.43	0.33	False	False
2024-12-20	4	18.60	20.15	-0.01	-42.63	4.14	0.54	False	False
2024-12-13	4	18.00	20.23	-0.01	-46.72	1.53	0.73	False	False
2024-12-06	4	18.75	20.34	-0.01	-45.14	0.58	8.06	False	False
2024-11-29	4	17.10	20.46	-0.01	-49.95	-2.54	1.07	False	False
2024-11-22	4	13.94	20.70	-0.02	-59.20	-5.72	1.69	False	True
2024-11-15	4	16.05	20.96	-0.03	-52.86	-4.46	1.05	False	True
2024-11-08	4	18.45	21.08	-0.04	-47.47	-2.56	1.14	False	False
2024-11-01	4	20.40	21.26	-0.05	-39.80	-2.16	1.29	False	False
2024-10-25	4	22.05	22.58	-0.04	-36.33	-1.81	2.54	False	False
2024-10-18	4	22.80	23.74	-0.04	-35.01	-0.11	2.06	False	False
2024-10-11	4	21.90	24.82	-0.04	-37.24	-1.49	0.38	False	False
2024-10-04	4	23.85	26.14	-0.03	-31.14	2.86	0.60	False	False
2024-09-27	4	24.60	27.32	-0.03	-29.09	3.82	1.60	False	False
2024-09-20	4	22.65	28.11	-0.02	-34.56	3.35	4.28	False	False
2024-09-13	4	23.55	28.87	-0.02	-31.28	3.85	6.98	False	False
2024-09-06	4	19.05	29.75	-0.02	-42.57	0.83	0.31	False	False
2024-08-30	4	19.50	30.51	-0.02	-44.39	-0.36	0.83	False	False
2024-08-23	4	18.45	31.23	-0.02	-47.95	-0.93	0.68	False	False
2024-08-16	4	18.92	32.00	-0.02	-46.66	-0.27	0.25	False	False
2024-08-09	4	18.75	32.74	-0.02	-45.89	-0.86	0.84	False	False
2024-08-02	4	20.10	33.55	-0.02	-42.94	1.27	0.44	False	False
2024-07-26	4	20.40	34.69	-0.01	-44.22	0.07	0.92	False	False
2024-07-19	4	20.33	35.36	-0.01	-45.58	0.51	0.56	False	False
2024-07-12	1	22.20	36.14	-0.00	-42.45	0.45	0.47	False	False
2024-07-05	4	20.10	36.10	-0.01	-48.02	0.20	0.34	False	False
2024-06-28	4	21.30	36.31	-0.01	-44.52	0.90	0.99	False	False
2024-06-21	4	20.40	36.50	-0.01	-47.61	-0.00	0.65	False	False
2024-06-14	1	21.90	36.79	-0.00	-44.26	0.91	0.34	False	False
2024-06-07	1	20.10	36.93	-0.00	-48.82	-1.06	0.33	False	False
2024-05-31	1	20.40	37.15	-0.00	-48.13	-2.06	0.35	False	False
2024-05-24	1	21.00	37.34	0.00	-47.61	-0.17	0.18	False	False
2024-05-17	1	21.15	37.31	0.00	-47.92	0.72	0.22	False	False
2024-05-10	1	22.50	37.29	-0.00	-44.56	-0.20	0.21	False	False
2024-05-03	1	24.30	37.24	-0.00	-39.89	-19.52	1.01	False	False
2024-04-26	1	21.60	37.20	0.00	-46.95	-19.24	0.34	False	False
2024-04-19	1	19.80	37.27	0.01	-50.78	-19.20	2.22	False	False
2024-04-12	1	23.70	37.34	0.02	-43.78	-21.69	9.46	False	False
2024-04-05	2	60.00	37.50	0.02	38.20	0.36	2.16	False	False
2024-03-28	2	56.85	36.60	0.02	30.02	4.95	1.30	False	False
2024-03-22	2	55.20	35.88	0.02	26.02	5.47	1.04	False	False
2024-03-15	2	61.65	35.23	0.01	43.00	7.20	1.42	False	False
2024-03-08	2	59.25	34.43	0.01	36.76	10.48	1.02	False	False
2024-03-01	2	48.15	33.78	0.01	10.21	4.50	0.79	False	False
2024-02-23	2	45.60	33.60	0.01	4.13	2.71	0.42	False	False
2024-02-16	2	49.80	33.32	0.01	14.20	5.61	0.91	False	False
2024-02-09	3	42.00	32.89	0.00	-5.16	-0.24	0.43	False	False
2024-02-02	3	40.95	32.68	0.00	-7.80	-7.26	0.68	False	False
2024-01-26	3	41.55	32.49	0.00	-6.69	1.28	0.78	False	False
2024-01-19	3	41.10	32.42	0.00	-8.24	-0.66	0.33	False	False
2024-01-12	2	43.05	32.41	0.01	-4.19	12.61	1.06	False	False
2024-01-05	3	54.30	32.41	-0.00	21.24	16.10	3.63	False	False
2023-12-29	3	40.50	31.94	-0.01	-11.80	7.78	2.81	False	False
2023-12-22	3	43.80	31.91	-0.01	-5.61	8.47	7.65	False	False
2023-12-15	4	21.15	31.74	-0.02	-54.61	-2.15	2.45	False	False
2023-12-08	4	26.40	32.42	-0.01	-43.16	0.32	0.67	False	False
2023-12-01	4	27.00	32.94	-0.01	-42.91	0.86	0.37	False	False
2023-11-24	4	28.95	33.41	-0.02	-39.50	4.47	0.46	False	False
2023-11-17	4	26.10	33.86	-0.02	-46.00	3.02	0.57	False	False
2023-11-10	4	26.85	34.47	-0.02	-44.44	3.57	1.79	False	False
2023-11-03	4	26.10	35.03	-0.02	-46.34	2.32	2.18	False	False
2023-10-27	4	19.95	35.59	-0.03	-57.40	-0.57	0.84	False	False
2023-10-20	4	20.55	36.75	-0.03	-58.06	0.39	0.97	False	False
2023-10-13	4	21.15	37.85	-0.03	-58.73	-2.15	1.03	False	False
2023-10-06	4	23.10	38.92	-0.03	-55.63	-3.13	0.47	False	False
2023-09-29	4	23.70	39.97	-0.03	-55.13	-3.55	1.49	False	False
2023-09-22	4	21.90	41.15	-0.02	-59.62	-4.97	1.78	False	True
2023-09-15	4	28.35	42.34	-0.02	-50.14	-3.26	2.84	False	True
2023-09-08	4	33.00	43.44	-0.02	-43.11	-1.81	0.86	False	False
2023-09-01	4	35.25	44.52	-0.02	-40.94	-2.21	0.82	False	False
2023-08-25	4	35.70	45.54	-0.02	-39.74	0.74	0.56	False	False
2023-08-18	4	37.65	46.56	-0.02	-37.10	1.57	0.75	False	False
2023-08-11	4	39.75	47.38	-0.01	-35.86	2.39	0.83	False	False
2023-08-04	4	42.74	48.24	-0.01	-32.10	3.38	1.61	False	False
2023-07-28	4	37.35	48.94	-0.02	-42.72	-0.44	0.48	False	False
2023-07-21	4	36.90	49.67	-0.02	-43.39	-1.26	1.16	False	False
2023-07-14	4	35.70	50.38	-0.02	-45.43	-2.34	0.98	False	False
2023-07-07	4	35.25	51.19	-0.02	-45.62	-1.53	1.44	False	False
2023-06-30	4	39.40	52.17	-0.02	-40.95	-0.10	0.57	False	False
2023-06-23	4	40.65	53.09	-0.02	-38.34	0.82	0.30	False	False
2023-06-16	4	43.20	54.06	-0.02	-36.07	0.42	0.91	False	False
2023-06-09	4	40.17	55.02	-0.01	-39.51	-0.71	0.96	False	False
2023-06-02	4	39.67	55.98	-0.01	-40.55	-0.53	0.44	False	False
2023-05-26	4	38.70	56.81	-0.01	-41.64	-1.13	0.67	False	False
2023-05-19	4	41.55	57.68	-0.01	-37.73	-0.76	0.32	False	False
2023-05-12	4	41.85	58.46	-0.01	-36.68	0.03	0.59	False	False
2023-05-05	4	41.10	59.15	-0.01	-38.43	0.00	0.34	False	False
2023-04-28	4	42.60	59.91	-0.01	-37.11	-3.48	0.49	False	False
2023-04-21	4	44.40	60.62	-0.01	-34.69	-3.05	1.05	False	False
2023-04-14	4	43.65	61.19	-0.01	-36.80	-3.69	2.54	False	False
2023-04-06	4	42.90	62.15	-0.01	-38.43	-4.67	5.15	False	True
2023-03-31	4	54.60	63.17	-0.01	-23.17	-1.47	0.93	False	False
2023-03-24	4	53.55	63.93	-0.01	-22.51	-1.10	0.66	False	False
2023-03-17	4	53.40	65.01	-0.01	-22.03	-1.72	0.58	False	True
2023-03-10	4	54.45	65.79	-0.01	-19.75	-2.31	0.67	False	False
2023-03-03	1	59.10	66.52	-0.00	-17.30	-1.66	0.66	False	False
2023-02-24	1	57.60	67.13	-0.00	-18.09	-2.31	0.57	False	False
2023-02-17	1	61.50	67.33	-0.00	-15.16	-0.69	0.73	False	False
2023-02-10	1	65.25	67.40	-0.00	-10.53	-0.46	1.28	False	False
2023-02-03	1	66.00	67.68	-0.00	-10.64	-0.40	1.16	False	False
2023-01-27	1	66.30	68.28	-0.00	-8.83	1.49	1.58	False	False
2023-01-20	1	62.25	68.30	-0.00	-12.40	0.98	0.61	False	False
2023-01-13	1	65.54	68.54	-0.00	-8.69	1.51	1.26	False	False
2023-01-06	1	63.75	68.36	-0.00	-9.05	0.31	0.71	False	False
2022-12-30	1	59.07	68.36	-0.00	-14.78	-1.01	2.32	False	False
2022-12-23	1	58.35	68.97	-0.00	-16.32	-2.54	1.07	False	False
2022-12-16	1	59.85	69.38	-0.00	-14.74	-3.03	1.34	False	False
2022-12-09	1	64.65	69.40	-0.00	-10.28	-0.57	1.20	False	False
2022-12-02	4	66.90	69.39	-0.01	-10.73	-0.24	1.55	False	False
2022-11-25	3	69.90	69.30	-0.02	-6.17	1.82	0.31	False	False
2022-11-18	3	72.00	69.81	-0.02	-2.61	1.92	1.44	False	False
2022-11-11	4	69.00	70.75	-0.02	-8.01	0.69	1.31	False	False
2022-11-04	4	64.50	72.15	-0.01	-9.78	0.42	0.50	False	False
2022-10-28	4	64.72	74.06	-0.01	-13.44	-0.46	0.73	False	False
2022-10-21	4	65.21	74.76	-0.01	-10.27	1.98	0.35	False	False
2022-10-14	4	62.55	75.30	-0.01	-10.78	-0.13	0.30	False	False
2022-10-07	4	63.90	75.90	-0.01	-11.46	0.82	0.23	False	False
2022-09-30	1	63.75	76.42	-0.00	-11.62	-0.75	0.44	False	False
2022-09-23	1	61.65	76.77	-0.00	-18.18	-3.67	0.85	False	False
2022-09-16	1	72.30	77.28	0.00	-10.27	2.08	0.90	False	False
2022-09-09	1	73.50	77.48	0.00	-14.76	1.60	0.59	False	False
2022-09-02	1	77.40	77.59	-0.00	-8.63	2.50	0.53	False	False
2022-08-26	3	85.95	77.48	-0.00	-3.51	7.44	1.69	False	False
2022-08-19	4	76.80	77.19	-0.01	-18.59	3.19	0.75	False	False
2022-08-12	4	76.35	77.38	-0.01	-21.18	-0.57	0.64	False	False
2022-08-05	4	77.40	77.77	-0.01	-18.62	-2.44	1.29	False	False
2022-07-29	4	63.75	78.21	-0.01	-33.25	-1.71	1.65	False	False
2022-07-22	4	63.45	79.21	-0.01	-31.34	-1.36	1.76	False	False
2022-07-15	4	73.65	80.20	-0.01	-18.89	3.52	0.58	False	False
2022-07-08	3	84.00	80.88	-0.01	-8.86	6.18	0.71	False	False
2022-07-01	4	66.90	81.40	-0.02	-26.40	-0.46	0.42	False	False
2022-06-24	4	69.60	82.42	-0.02	-25.91	1.68	0.24	False	False
2022-06-17	4	59.85	83.89	-0.02	-32.97	1.62	0.33	False	False
2022-06-10	4	63.83	85.88	-0.02	-33.58	1.25	0.60	False	False
2022-06-03	4	77.40	87.88	-0.02	-24.54	4.07	0.60	False	False
2022-05-27	4	70.80	89.66	-0.02	-32.62	-2.49	0.47	False	False
2022-05-20	4	60.45	91.42	-0.02	-39.44	-6.50	0.46	False	False
2022-05-13	4	64.20	93.63	-0.02	-38.58	-7.71	1.16	False	False
2022-05-06	4	64.20	96.13	-0.02	-40.84	-9.77	3.51	False	True
2022-04-29	4	85.35	98.74	-0.02	-22.65	2.45	1.25	False	False
2022-04-22	4	100.20	100.64	-0.02	-13.43	5.84	1.18	False	False
2022-04-14	3	110.85	102.86	-0.02	-7.74	7.44	1.54	False	False
2022-04-08	3	121.80	104.99	-0.02	-1.77	8.49	6.29	False	False
2022-04-01	4	85.72	106.60	-0.02	-32.46	2.67	0.60	False	False
2022-03-25	4	81.45	109.60	-0.02	-36.80	1.56	0.56	False	False
2022-03-18	4	80.40	112.87	-0.02	-37.51	1.37	0.68	False	False
2022-03-11	4	79.65	115.36	-0.01	-35.73	2.77	0.45	False	False
2022-03-04	4	74.25	117.79	-0.01	-43.14	1.99	0.44	False	False
2022-02-25	4	76.95	119.45	-0.01	-43.04	1.73	0.31	False	False
2022-02-18	4	78.45	120.68	-0.01	-42.97	1.02	0.41	False	False
2022-02-11	4	76.65	121.79	-0.01	-46.80	0.18	0.45	False	False
2022-02-04	4	74.25	122.96	-0.01	-51.10	-1.08	0.43	False	False
2022-01-28	4	77.25	124.58	-0.01	-49.96	-0.87	0.96	False	True
2022-01-21	4	82.50	126.45	-0.01	-47.05	-0.05	1.18	False	True
2022-01-14	4	88.05	128.34	-0.01	-47.50	-0.46	0.55	False	False
2022-01-07	4	90.60	130.09	-0.01	-46.79	-0.65	0.74	False	False
2021-12-31	4	93.75	131.84	-0.01	-46.50	-0.64	1.84	False	False
2021-12-23	4	93.00	133.59	-0.01	-46.86	-2.65	0.95	False	False
2021-12-17	4	94.05	135.17	-0.01	-45.67	-2.73	1.73	False	False
2021-12-10	4	99.75	137.01	-0.01	-44.18	-2.92	1.19	False	False
2021-12-03	4	97.50	138.38	-0.01	-43.93	-3.64	1.32	False	True
2021-11-26	4	113.55	140.15	-0.01	-36.28	-0.91	1.35	False	False
2021-11-19	4	119.55	142.09	-0.01	-34.74	-0.98	0.88	False	False
2021-11-12	4	123.90	143.24	-0.01	-32.50	-2.17	0.62	False	False
2021-11-05	4	130.80	144.60	-0.01	-29.39	-1.96	0.71	False	False
2021-10-29	4	123.60	146.10	-0.01	-32.64	-2.74	0.16	False	False
2021-10-22	4	126.75	147.62	-0.01	-30.80	-5.00	0.19	False	False
2021-10-15	4	139.20	148.91	-0.01	-23.82	-4.59	0.14	False	False
2021-10-08	4	142.50	151.04	-0.01	-21.54	-3.41	0.12	False	False
2021-10-01	4	142.35	153.49	-0.02	-21.68	-4.00	0.26	False	False
2021-09-24	3	166.80	155.24	-0.02	-10.82	-2.13	0.19	False	False
2021-09-17	3	174.75	157.32	-0.02	-5.44	2.07	0.17	False	False
2021-09-10	3	169.95	160.45	-0.01	-7.91	1.78	0.20	False	False
2021-09-03	3	175.80	164.79	-0.01	-5.66	6.10	0.79	False	False
2021-08-27	3	179.55	168.43	-0.00	-2.32	8.17	0.75	False	False
2021-08-20	1	154.95	168.42	-0.00	-13.72	5.71	36.70	False	False
2021-08-13	1	152.55	169.28	-0.00	-15.03	5.03	3.58	False	False
2021-08-06	4	124.05	169.44	-0.01	-30.06	-0.11	2.00	False	False
2021-07-30	4	114.00	170.12	-0.01	-34.98	-3.00	0.58	False	False
2021-07-23	4	111.60	170.54	-0.01	-36.56	-4.60	1.02	False	False
2021-07-16	4	111.90	172.04	-0.01	-35.16	-5.01	0.84	False	False
2021-07-09	1	122.70	173.75	-0.00	-29.63	-3.70	0.79	False	False
2021-07-02	1	133.50	174.74	-0.00	-22.99	-2.63	0.49	False	False
2021-06-25	1	139.20	175.95	-0.00	-18.15	-0.82	0.54	False	False
2021-06-18	1	140.40	175.62	-0.00	-15.11	-1.72	0.66	False	False
2021-06-11	1	143.25	175.21	-0.00	-14.82	-0.36	0.86	False	False
2021-06-04	4	146.10	175.07	-0.01	-12.47	-1.04	0.50	False	False
2021-05-28	4	140.55	175.95	-0.01	-14.89	-5.28	0.39	False	False
2021-05-21	4	149.25	176.79	-0.01	-8.21	-1.09	0.39	False	False
2021-05-14	1	140.85	178.44	0.00	-13.37	-4.05	0.64	False	False
2021-05-07	1	150.60	180.34	0.01	-8.31	-5.09	0.70	False	False
2021-04-30	1	171.60	181.21	0.01	6.22	-1.42	0.87	False	False
2021-04-23	1	154.20	180.66	0.02	-3.87	-3.79	0.25	False	False
2021-04-16	1	164.55	178.00	0.02	2.82	-9.23	0.19	False	False
2021-04-09	2	175.80	175.15	0.02	12.05	-9.35	0.12	False	False
2021-04-01	1	169.35	171.78	0.02	11.88	-7.15	0.12	False	False
2021-03-26	1	165.45	168.62	0.03	11.29	-14.34	0.36	False	False
2021-03-19	2	202.95	165.78	0.03	39.73	-13.63	0.22	False	False
2021-03-12	2	216.00	161.47	0.03	49.45	-17.26	0.35	False	False
2021-03-05	2	194.85	156.93	0.04	40.47	-18.59	0.73	False	False
2021-02-26	2	229.35	153.06	0.05	68.63	6.03	1.02	False	False
2021-02-19	2	268.65	148.15	0.05	94.23	13.11	1.32	False	False
2021-02-12	2	300.00	141.95	0.04	118.50	23.06	7.69	True	False
2021-02-05	2	285.00	134.84	0.03	114.82	25.10	4.25	True	False
2021-01-29	2	179.25	127.91	0.02	44.51	10.67	0.47	False	False
2021-01-22	2	180.75	124.58	0.02	41.81	3.62	0.64	False	False
2021-01-15	2	157.35	121.64	0.02	26.26	-1.58	0.27	False	False
2021-01-08	2	144.60	119.34	0.02	14.42	-2.65	0.32	False	False
2020-12-31	2	126.45	117.24	0.02	1.84	-9.10	0.49	False	False
2020-12-24	2	156.60	115.69	0.03	27.33	4.95	0.20	False	False
2020-12-18	2	163.35	113.06	0.02	32.60	6.00	0.19	False	False
2020-12-11	2	152.25	110.26	0.02	25.01	2.01	0.13	False	False
2020-12-04	2	169.80	107.68	0.02	38.23	-2.45	0.92	False	False
2020-11-27	2	129.30	104.64	0.02	7.53	-11.53	0.05	False	False
2020-11-20	2	128.10	102.91	0.03	8.58	-16.82	0.12	False	False
2020-11-13	2	139.20	101.44	0.04	16.95	-14.77	0.13	False	False
2020-11-06	2	172.50	99.40	0.05	48.01	-2.69	0.07	False	False
2020-10-30	2	165.60	95.93	0.05	53.65	1.92	0.13	False	False
2020-10-23	2	198.75	92.84	0.05	75.85	26.31	0.20	False	False
2020-10-16	2	197.85	88.47	0.03	76.04	26.58	0.64	False	False
2020-10-09	2	176.70	84.00	0.01	58.78	24.71	2.23	False	False
2020-10-02	3	155.25	80.49	-0.01	45.95	22.88	179.09	False	False
2020-09-25	4	74.25	78.19	-0.02	-29.40	4.10	0.29	False	False
2020-09-18	4	79.20	80.19	-0.02	-30.29	5.26	0.64	False	False
2020-09-11	4	74.70	82.25	-0.02	-40.08	2.37	0.95	False	False
2020-09-04	4	74.55	83.89	-0.02	-45.55	1.68	0.43	False	False
2020-08-28	4	80.25	85.28	-0.02	-45.82	1.35	1.06	False	False
2020-08-21	4	73.65	86.59	-0.02	-51.32	0.06	0.26	False	False
2020-08-14	4	79.80	88.69	-0.02	-49.56	0.29	0.62	False	False
2020-08-07	4	78.75	90.49	-0.02	-52.26	1.25	0.29	False	False
2020-07-31	4	81.90	92.06	-0.02	-51.21	1.36	0.52	False	False
2020-07-24	4	82.65	93.83	-0.02	-51.54	-0.68	0.51	False	False
2020-07-17	4	86.70	95.64	-0.02	-50.72	0.75	0.91	False	False
2020-07-10	4	77.25	97.67	-0.01	-57.26	-0.00	0.46	False	False
2020-07-02	4	79.35	99.28	-0.01	-56.65	1.05	1.76	False	False
2020-06-26	4	92.55	100.58	-0.01	-48.84	2.88	2.43	False	False
2020-06-19	4	88.35	101.84	-0.01	-53.73	1.28	1.44	False	False
2020-06-12	4	81.60	102.82	-0.01	-57.24	0.80	3.64	False	False
2020-06-05	4	79.80	104.20	-0.01	-60.87	-0.28	0.66	False	False
2020-05-29	4	77.85	105.27	-0.01	-60.36	-0.27	0.42	False	False
2020-05-22	4	79.35	106.01	-0.02	-58.85	-0.66	0.62	False	False
2020-05-15	4	74.70	107.29	-0.03	-60.44	-0.08	0.57	False	False
2020-05-08	4	78.60	109.14	-0.06	-59.76	1.09	0.42	False	False
2020-05-01	4	77.49	110.32	-0.07	-59.27	-0.43	0.33	False	False
2020-04-24	4	84.15	112.91	-0.08	-56.23	1.33	0.36	False	False
2020-04-17	4	78.00	124.35	-0.07	-60.12	0.12	0.97	False	False
2020-04-09	4	68.40	140.13	-0.06	-64.13	-0.32	0.23	False	False
2020-04-03	4	72.75	153.84	-0.06	-57.55	0.44	0.30	False	False
2020-03-27	4	67.80	165.32	-0.05	-61.57	-6.15	0.58	False	False
2020-03-20	4	63.75	177.00	-0.05	-60.58	-4.75	1.02	False	True
2020-03-13	4	71.25	188.63	-0.04	-62.85	-3.33	2.14	False	True
2020-03-06	4	86.25	200.15	-0.03	-59.32	-1.80	3.08	False	True
2020-02-28	4	134.25	210.12	-0.03	-36.97	3.09	61.09	False	False
2020-02-21	4	140.99	216.87	-0.03	-41.58	0.52	0.77	False	False
2020-02-14	4	123.93	222.70	-0.03	-49.54	-1.04	0.70	False	False
2020-02-07	4	116.25	232.57	-0.02	-52.10	-1.11	0.99	False	False
2020-01-31	4	119.70	240.19	-0.02	-49.33	-1.45	0.47	False	False
2020-01-24	4	136.43	247.20	-0.01	-43.67	-0.19	0.52	False	False
2020-01-17	4	133.92	253.40	-0.01	-45.37	-1.81	1.17	False	False
2020-01-10	4	126.00	257.45	-0.01	-47.68	-0.33	0.42	False	False
2020-01-03	4	135.00	261.35	-0.01	-43.53	1.44	0.17	False	False
2019-12-27	4	136.90	262.56	-0.01	-42.90	0.37	0.14	False	False
2019-12-20	4	147.45	263.78	-0.01	-38.12	2.80	0.30	False	False
2019-12-13	1	125.70	264.79	-0.00	-46.36	0.32	0.10	False	False
2019-12-06	1	118.35	266.74	-0.00	-49.29	0.69	0.10	False	False
2019-11-29	1	130.20	268.10	-0.00	-44.39	3.14	0.13	False	False
2019-11-22	1	117.90	269.26	-0.00	-49.33	-0.05	0.41	False	False
2019-11-15	4	122.85	269.60	-0.01	-47.65	-1.08	0.33	False	False
2019-11-08	4	111.90	269.73	-0.01	-52.05	-0.40	4.51	False	False
2019-11-01	4	100.14	270.96	-0.01	-56.97	-6.15	0.68	False	False
2019-10-25	4	117.60	273.18	-0.01	-49.14	-33.56	0.67	False	False
2019-10-18	1	130.20	275.46	0.00	-43.34	-46.28	1.30	False	False
2019-10-11	1	114.00	276.51	0.02	-50.44	-41.73	3.75	False	False
2019-10-04	1	155.25	278.07	0.03	-32.37	-31.98	19.20	False	False
2019-09-27	2	427.35	279.19	0.04	85.10	-4.84	3.10	False	False
2019-09-20	2	551.55	270.23	0.05	141.77	7.32	1.38	True	False
2019-09-13	2	479.70	257.48	0.05	116.47	-0.26	0.65	True	False
2019-09-06	2	417.00	246.18	0.05	95.54	-2.27	0.47	False	False
2019-08-30	2	418.35	236.88	0.05	104.45	5.45	0.40	False	False
2019-08-23	2	412.50	227.49	0.05	112.51	10.82	0.34	False	False
2019-08-16	2	417.00	218.02	0.04	117.50	-3.79	0.44	False	False
2019-08-09	2	385.20	208.26	0.05	104.64	2.79	0.37	False	False
2019-08-02	2	336.75	199.46	0.05	82.64	-1.67	0.37	False	False
2019-07-26	2	316.05	192.20	0.05	69.24	-5.26	2.01	False	False
2019-07-19	2	419.80	185.06	0.05	132.67	20.15	2.14	True	False
2019-07-12	2	345.00	174.67	0.04	93.46	11.29	1.06	True	False
2019-07-05	2	330.00	167.64	0.03	89.32	21.09	1.14	True	False
2019-06-28	2	322.50	161.56	0.02	90.28	20.13	2.30	True	False
2019-06-21	2	255.30	155.89	0.01	52.08	11.04	4.16	False	False
2019-06-14	2	242.97	152.50	0.01	48.30	9.69	2.63	False	False
2019-06-07	3	171.27	149.16	0.00	4.96	3.07	0.26	False	False
2019-05-31	3	173.70	148.89	0.00	9.74	4.32	0.15	False	False
2019-05-24	3	177.52	149.02	-0.00	7.94	9.18	0.55	False	False
2019-05-17	3	184.35	148.62	-0.00	9.55	9.90	0.34	False	False
2019-05-10	3	159.00	148.88	-0.00	-7.30	2.98	0.12	False	False
2019-05-03	3	165.00	148.62	-0.00	-7.54	0.69	0.23	False	False
2019-04-26	1	128.21	149.12	-0.00	-28.80	-7.53	0.04	False	False
2019-04-18	1	126.60	150.24	0.00	-30.05	-4.64	0.13	False	False
2019-04-12	1	148.95	151.02	0.00	-19.23	-1.33	0.40	False	False
2019-04-05	2	166.65	150.98	0.01	-10.29	-3.15	0.40	False	False
2019-03-29	2	186.00	150.50	0.01	1.32	4.69	1.50	False	False
2019-03-22	2	161.70	149.36	0.01	-11.49	0.36	0.27	False	False
2019-03-15	2	160.80	148.85	0.01	-13.92	3.63	0.88	False	False
2019-03-08	3	189.00	147.93	0.00	2.31	7.93	2.43	False	False
2019-03-01	3	158.40	146.19	-0.00	-17.43	3.46	0.44	False	False
2019-02-22	3	169.20	146.03	-0.01	-12.94	5.69	66.57	False	False
2019-02-15	4	140.52	144.83	-0.01	-28.44	2.67	1.75	False	False
2019-02-08	4	138.00	146.30	-0.02	-29.39	2.68	1.17	False	False
2019-02-01	4	136.80	148.10	-0.02	-31.26	2.38	0.10	False	False
2019-01-25	4	128.40	150.46	-0.02	-35.69	3.33	0.22	False	False
2019-01-18	4	124.20	152.74	-0.03	-39.13	1.54	0.39	False	False
2019-01-11	4	121.20	155.84	-0.03	-40.13	-0.58	0.18	False	False
2019-01-04	4	118.80	159.80	-0.03	-40.77	-1.98	0.07	False	False
2018-12-28	4	102.00	164.84	-0.03	-49.02	-3.66	0.07	False	False
2018-12-21	4	108.00	170.44	-0.02	-45.28	-3.48	0.22	False	True
2018-12-14	4	134.04	175.60	-0.02	-37.79	0.36	0.21	False	False
2018-12-07	4	147.60	180.17	-0.02	-32.85	-0.10	0.13	False	False
2018-11-30	4	152.40	185.25	-0.02	-34.36	-2.23	0.19	False	False
2018-11-23	4	153.60	188.21	-0.02	-31.34	-0.50	5.70	False	False
2018-11-16	4	142.80	191.85	-0.01	-39.22	-4.27	0.32	False	False
2018-11-09	4	163.20	196.18	-0.01	-32.44	1.66	3.65	False	False
2018-11-02	4	177.60	198.90	-0.01	-25.44	1.50	0.24	False	False
2018-10-26	4	165.60	200.46	-0.02	-29.35	2.52	0.42	False	False
2018-10-19	4	192.00	202.86	-0.02	-22.14	5.66	5.86	False	False
2018-10-12	4	151.20	205.70	-0.02	-39.09	1.70	0.45	False	False
2018-10-05	4	180.00	211.42	-0.02	-31.44	3.27	4.10	False	False
2018-09-28	4	162.00	217.06	-0.02	-39.43	1.71	2.14	False	False
2018-09-21	4	150.00	222.18	-0.02	-44.77	0.95	0.89	False	False
2018-09-14	4	147.60	228.22	-0.02	-45.90	1.93	0.16	False	False
2018-09-07	4	152.40	234.66	-0.03	-44.50	2.10	0.14	False	False
2018-08-31	4	151.68	240.19	-0.03	-46.26	0.51	0.26	False	False
2018-08-24	4	146.40	246.50	-0.02	-48.57	1.77	0.99	False	False
2018-08-17	4	133.20	253.54	-0.02	-53.61	-3.57	0.61	False	False
2018-08-10	4	136.80	261.10	-0.02	-52.92	-3.74	1.26	False	False
2018-08-03	4	153.60	266.90	-0.01	-48.30	-3.82	0.96	False	False
2018-07-27	4	133.20	272.10	-0.01	-55.65	-4.84	0.36	False	True
2018-07-20	4	184.80	276.80	-0.01	-39.33	-1.92	0.25	False	False
2018-07-13	4	192.00	280.24	-0.01	-37.98	-3.12	1.03	False	False
2018-07-06	4	207.60	281.28	-0.01	-33.01	-4.14	0.26	False	False
2018-06-29	1	196.68	282.20	-0.00	-36.29	-5.27	0.41	False	False
2018-06-22	1	217.20	284.49	-0.00	-31.66	-3.59	0.43	False	False
2018-06-15	1	240.00	286.29	-0.00	-25.50	-2.72	0.18	False	False
2018-06-08	1	270.00	287.25	0.00	-16.44	-2.48	0.33	False	False
2018-06-01	1	270.00	286.05	-0.00	-15.21	2.00	0.23	False	False
2018-05-25	1	262.80	285.73	-0.00	-17.30	-0.06	0.55	False	False
2018-05-18	1	271.20	286.53	-0.00	-14.61	-0.02	36.01	False	False
2018-05-11	3	300.00	286.17	-0.00	-6.52	4.20	1.39	False	False
2018-05-04	1	241.20	286.45	-0.00	-23.23	1.41	0.47	False	False
2018-04-27	4	262.80	287.25	-0.01	-17.05	2.32	0.33	False	False
2018-04-20	4	272.76	287.15	-0.01	-14.51	-0.19	0.65	False	False
2018-04-13	4	244.80	287.64	-0.01	-23.34	-4.02	0.55	False	False
2018-04-06	4	224.40	291.12	-0.01	-28.87	-6.58	0.29	False	False
2018-03-29	4	237.60	295.04	-0.01	-26.35	-3.96	0.12	False	False
2018-03-23	1	277.20	298.92	-0.00	-13.73	-1.02	0.19	False	False
2018-03-16	3	322.80	301.08	-0.00	-7.25	0.37	0.10	False	False
2018-03-09	3	349.20	301.72	-0.01	-2.54	2.67	0.28	False	False
2018-03-02	3	315.60	302.68	-0.01	-10.50	0.94	0.16	False	False
2018-02-23	3	331.20	304.96	-0.01	-9.66	1.63	0.03	False	False
2018-02-16	3	340.80	307.12	-0.00	-8.71	1.89	0.07	False	False
2018-02-09	3	318.24	308.88	-0.00	-13.21	3.87	0.14	False	False
2018-02-02	3	340.80	311.47	0.00	-14.27	3.83	0.32	False	False
2018-01-26	3	357.60	311.57	0.00	-16.17	5.31	0.72	False	False
2018-01-19	2	360.00	313.05	0.01	-16.27	4.90	22.58	False	False
2018-01-12	3	310.80	309.71	0.00	-28.69	5.63	0.47	False	False
2018-01-05	3	309.60	307.95	-0.00	-29.57	4.92	1.25	False	False
2017-12-29	1	274.32	306.23	-0.00	-37.42	1.55	0.21	False	False
2017-12-22	1	288.00	306.48	-0.00	-35.87	1.86	4.73	False	False
2017-12-15	4	223.20	305.88	-0.01	-51.22	-1.54	0.40	False	False
2017-12-08	4	235.20	308.84	-0.01	-49.24	1.12	0.48	False	False
2017-12-01	4	265.32	311.00	-0.01	-43.60	1.67	1.70	False	False
2017-11-24	4	271.20	312.36	-0.01	-43.29	0.82	0.77	False	False
2017-11-17	4	268.80	314.52	-0.01	-45.06	1.92	1.66	False	False
2017-11-10	4	234.00	316.56	-0.01	-53.74	-2.13	0.48	False	False
2017-11-03	4	260.40	319.56	-0.02	-50.27	0.98	1.00	False	False
2017-10-27	4	286.80	321.88	-0.02	-46.56	2.34	1.35	False	False
2017-10-20	4	260.40	327.52	-0.03	-52.75	-0.09	0.57	False	False
2017-10-13	4	308.40	336.64	-0.03	-45.23	-0.36	13.72	False	False
2017-10-06	4	265.20	344.36	-0.03	-54.20	-2.18	0.94	False	False
2017-09-29	4	259.80	355.52	-0.03	-55.92	-2.65	7.26	False	False
2017-09-22	4	287.40	366.16	-0.03	-52.37	-1.18	0.80	False	False
2017-09-15	4	349.20	379.18	-0.03	-43.78	1.19	1.24	False	False
2017-09-08	4	342.00	390.94	-0.03	-45.50	-0.16	0.31	False	False
2017-09-01	4	354.00	404.74	-0.03	-45.30	0.16	0.46	False	False
2017-08-25	4	342.00	420.54	-0.03	-47.66	-0.60	0.16	False	False
2017-08-18	4	342.00	436.60	-0.02	-48.52	-0.45	0.43	False	False
2017-08-11	4	378.00	448.40	-0.02	-44.88	0.55	0.25	False	False
2017-08-04	4	384.00	459.40	-0.02	-45.95	2.08	2.37	False	False
2017-07-28	4	396.00	469.80	-0.02	-45.27	0.57	0.53	False	False
2017-07-21	4	393.60	477.40	-0.02	-46.72	5.06	0.33	False	False
2017-07-14	4	396.00	486.68	-0.02	-47.09	5.19	1.93	False	False
2017-07-07	4	343.80	494.48	-0.03	-54.25	3.60	1.96	False	False
2017-06-30	4	402.00	502.62	-0.04	-47.54	4.78	9.83	False	False
2017-06-23	4	259.80	518.22	-0.03	-66.94	0.41	2.43	False	False
2017-06-16	4	258.00	540.16	-0.03	-67.87	-0.95	0.47	False	False
2017-06-09	4	258.00	562.36	-0.03	-68.64	-0.59	0.94	False	False
2017-06-02	4	282.00	584.56	-0.03	-66.67	-0.05	0.12	False	False
2017-05-26	4	270.00	602.36	-0.03	-68.60	-1.21	0.50	False	False
2017-05-19	4	312.00	623.56	-0.03	-64.08	0.17	0.29	False	False
2017-05-12	4	300.00	644.76	-0.03	-66.29	-0.07	0.23	False	True
2017-05-05	4	306.00	667.76	-0.03	-66.47	0.07	0.31	False	False
2017-04-28	4	336.00	690.36	-0.03	-63.75	-2.12	0.31	False	False
2017-04-21	4	330.00	713.76	-0.03	-64.74	-4.09	0.48	False	False
2017-04-13	4	324.00	738.26	-0.02	-65.99	-4.05	0.74	False	False
2017-04-07	4	330.00	761.66	-0.02	-66.76	-5.31	1.78	False	True
2017-03-31	4	456.00	784.06	-0.02	-55.27	-1.61	0.49	False	True
2017-03-24	4	534.00	802.46	-0.02	-48.39	-1.84	0.18	False	False
2017-03-17	4	540.00	818.86	-0.02	-49.81	-2.49	0.70	False	False
2017-03-10	4	600.00	837.72	-0.01	-45.50	-2.41	2.65	False	False
2017-03-03	4	579.00	851.52	-0.01	-48.84	-4.50	1.26	False	False
2017-02-24	4	678.00	865.62	-0.01	-41.03	-2.11	0.34	False	False
2017-02-17	4	702.00	877.42	-0.01	-39.86	1.04	0.81	False	False
2017-02-10	4	756.00	886.62	-0.01	-35.85	2.13	0.77	False	False
2017-02-03	4	828.00	893.82	-0.01	-30.83	3.92	1.94	False	False
2017-01-27	4	823.80	899.62	-0.01	-32.61	4.97	3.72	False	False
2017-01-20	4	696.00	905.96	-0.02	-44.04	1.69	1.57	False	False
2017-01-13	4	708.00	917.16	-0.02	-44.38	2.67	0.42	False	False
2017-01-06	4	696.00	930.76	-0.02	-46.53	3.22	0.53	False	False
2016-12-30	4	624.00	946.16	-0.02	-52.48	-3.20	1.40	False	False
2016-12-23	4	672.00	966.36	-0.01	-50.78	-3.02	1.10	False	False
2016-12-16	4	630.00	983.56	-0.01	-55.08	-3.94	1.44	False	False
2016-12-09	4	588.00	998.16	-0.01	-59.39	-4.83	5.01	False	True
2016-12-02	4	870.00	1016.16	-0.01	-39.69	1.67	3.37	False	False
2016-11-25	4	918.00	1025.76	-0.02	-38.71	1.09	0.25	False	False
2016-11-18	4	924.00	1039.96	-0.02	-39.30	0.76	0.43	False	False
2016-11-11	4	924.00	1057.16	-0.02	-40.08	0.27	0.47	False	False
2016-11-04	4	816.00	1080.56	-0.02	-46.38	-0.71	0.75	False	True
2016-10-28	4	906.00	1098.56	-0.02	-43.08	-0.19	0.48	False	False
2016-10-21	4	948.00	1117.56	-0.02	-42.34	-0.05	0.86	False	False
2016-10-14	4	990.00	1139.96	-0.02	-41.14	1.01	0.25	False	False
2016-10-07	4	984.00	1163.96	-0.02	-43.56	1.07	0.27	False	False
2016-09-30	4	1038.00	1186.16	-0.02	-42.33	1.93	0.32	False	False
2016-09-23	4	1065.00	1205.16	-0.02	-42.13	2.02	0.81	False	False
2016-09-16	4	1026.00	1224.86	-0.02	-45.20	0.72	0.85	False	False
2016-09-09	4	1002.00	1250.66	-0.02	-47.82	1.40	0.33	False	False
2016-09-02	4	1008.00	1277.06	-0.02	-50.05	1.22	0.33	False	False
2016-08-26	4	1026.00	1304.06	-0.02	-50.22	1.08	0.88	False	False
2016-08-19	4	1105.80	1343.06	-0.02	-48.09	2.47	1.69	False	False
2016-08-12	4	1014.00	1365.60	-0.03	-53.43	1.41	0.49	False	False
2016-08-05	4	1002.00	1390.40	-0.03	-54.91	0.83	0.73	False	False
2016-07-29	4	1032.00	1426.40	-0.03	-54.52	0.91	3.24	False	False
2016-07-22	4	978.00	1469.40	-0.03	-57.99	-0.21	0.40	False	False
2016-07-15	4	972.00	1521.40	-0.03	-59.08	-0.89	0.37	False	False
2016-07-08	4	1002.00	1576.20	-0.03	-58.24	-0.71	0.42	False	False
2016-07-01	4	1014.00	1620.80	-0.03	-58.17	-1.17	0.65	False	False
2016-06-24	4	1032.00	1682.20	-0.03	-57.13	-0.33	0.40	False	False
2016-06-17	4	1116.00	1752.60	-0.03	-55.51	1.13	0.51	False	False
2016-06-10	4	1158.00	1798.20	-0.03	-55.42	0.72	0.46	False	False
2016-06-03	4	1230.00	1849.60	-0.03	-53.51	1.15	0.34	False	False
2016-05-27	4	1188.00	1904.00	-0.03	-55.82	-0.88	0.38	False	False
2016-05-20	4	1068.00	1963.40	-0.03	-60.02	-2.46	0.32	False	False
2016-05-13	4	1128.00	2033.00	-0.03	-58.31	-3.49	0.10	False	False
2016-05-06	4	1158.00	2100.60	-0.03	-58.11	-1.15	0.19	False	True
2016-04-29	4	1344.00	2164.80	-0.03	-52.30	-0.35	0.14	False	False
2016-04-22	4	1440.00	2219.00	-0.03	-50.20	-1.08	1.27	False	False
2016-04-15	4	1626.00	2286.20	-0.03	-44.34	-0.09	4.19	False	False
2016-04-08	4	1356.00	2356.20	-0.02	-53.52	-1.91	0.50	False	True
2016-04-01	4	1476.00	2420.40	-0.02	-50.91	-0.88	0.53	False	False
2016-03-24	4	1620.00	2482.60	-0.02	-45.89	-0.17	0.79	False	False
2016-03-18	4	1710.00	2547.00	-0.02	-43.96	-0.91	140.59	False	False
2016-03-11	4	1650.00	2596.80	-0.02	-45.87	-1.57	0.27	False	False
2016-03-04	4	1608.00	2650.80	-0.02	-47.39	-1.83	0.61	False	False
2016-02-26	4	1656.00	2722.00	-0.02	-45.22	-3.59	0.92	False	False
2016-02-19	4	1800.00	2796.40	-0.02	-40.32	0.87	0.24	False	False
2016-02-12	4	1794.00	2870.00	-0.02	-39.59	1.28	0.72	False	False
2016-02-05	4	1818.00	2944.40	-0.02	-40.07	-0.79	3.83	False	False
2016-01-29	4	2196.00	3010.40	-0.02	-30.87	0.96	1.23	False	False
2016-01-22	4	1782.00	3074.90	-0.02	-43.80	-3.49	0.65	False	False
2016-01-15	4	1758.00	3157.90	-0.01	-44.69	-4.65	1.00	False	True
2016-01-08	4	2082.00	3240.30	-0.01	-36.91	-0.60	0.29	False	False
2015-12-31	4	2322.00	3286.10	-0.01	-34.72	-2.73	0.25	False	False
2015-12-24	4	2538.00	3325.10	-0.01	-29.85	-3.29	0.22	False	False
2015-12-18	4	2616.00	3355.50	-0.01	-26.09	2.11	0.56	False	False
2015-12-11	4	2340.00	3379.70	-0.01	-34.53	-1.98	0.42	False	True
2015-12-04	4	2856.00	3420.70	-0.01	-23.82	0.33	0.45	False	False
2015-11-27	4	3144.00	3440.50	-0.01	-16.71	1.26	0.37	False	False
2015-11-20	4	2484.00	3447.70	-0.01	-34.51	-4.41	0.52	False	True
2015-11-13	4	2700.00	3492.90	-0.01	-26.60	-2.80	0.22	False	False
2015-11-06	4	2862.00	3532.30	-0.01	-25.15	-2.08	0.51	False	False
2015-10-30	4	2970.00	3576.90	-0.01	-21.76	-1.03	15.56	False	False
2015-10-23	4	3156.00	3598.50	-0.01	-16.87	-3.27	0.75	False	False
2015-10-16	4	3156.00	3613.70	-0.01	-15.40	-4.30	0.75	False	False
2015-10-09	4	3084.00	3634.50	-0.01	-16.82	-1.43	0.49	False	False
2015-10-02	4	2970.00	3661.90	-0.01	-17.64	-2.28	0.95	False	False
2015-09-25	4	3456.00	3703.50	-0.01	-3.78	0.77	0.80	False	False
2015-09-18	3	3726.00	3723.90	-0.01	1.79	4.46	1.23	False	False
2015-09-11	4	3282.00	3737.90	-0.01	-11.11	2.17	0.31	False	False
2015-09-04	4	3342.00	3771.90	-0.01	-8.53	-0.09	0.31	False	False
2015-08-28	4	3552.00	3811.90	-0.01	-6.85	-0.12	0.72	False	False
2015-08-21	4	3204.00	3856.50	-0.01	-16.04	-3.34	0.61	False	False
2015-08-14	1	3270.00	3912.10	-0.00	-19.80		0.52	False	False
2015-08-07	1	3744.00	3959.30	-0.00	-8.18		0.49	False	False
2015-07-31	1	3888.00	3990.90	0.00	-6.39		0.57	False	False
2015-07-24	3	4008.00	3993.40	0.00	-2.66		0.78	False	False
2015-07-17	3	4026.00	3979.06	-0.00			0.79	False	False
2015-07-10	1	3798.00	3975.46	0.00			0.66	False	False
2015-07-02	3	4131.00	3983.06	0.00			0.98	False	False
2015-06-26	3	4272.00	3988.96	0.00			4.71	False	False
2015-06-19	3	4230.00	3984.56	0.00			5.62	False	False
2015-06-12	1	3456.00	3934.56	0.00			0.40	False	False
2015-06-05	1	3492.00	3921.36	0.00			0.51	False	False
2015-05-29	1	3450.00	3911.96	-0.00			0.95	False	False
2015-05-22	1	3342.00	3906.96	-0.00			0.43	False	False
2015-05-15	1	3570.00	3913.16	-0.00			0.69	False	False
2015-05-08	4	3450.00	3909.36	-0.01			0.62	False	False
2015-05-01	4	3360.00	3917.36	-0.01			1.20	False	False
2015-04-24	4	3840.00	3945.56	-0.01			0.62	False	False
2015-04-17	4	3882.00	3968.96	-0.01			0.93	False	False
2015-04-10	3	4200.00	4013.36	-0.01			3.31	False	False
2015-04-02	4	3618.00	4049.36	-0.01			0.44	False	False
2015-03-27	4	3612.00	4099.76	-0.01			0.79	False	False
2015-03-20	1	3780.00	4164.16	-0.00			0.47	False	False
2015-03-13	1	3906.00	4191.76				0.53	False	False
2015-03-06	3	4218.00	4207.76				0.49	False	False
2015-02-27	1	4068.00	4221.96				1.02	False	False
2015-02-20	1	4146.00	4224.36				1.18	False	False
2015-02-13	0	4302.00					1.37	False	False
2015-02-06	0	4542.00					1.05	False	False
2015-01-30	0	4890.00					0.60	False	False
2015-01-23	0	4872.00					0.39	False	False
2015-01-16	0	4686.00					0.64	False	False
2015-01-09	0	4692.00					2.18	False	False
2015-01-02	0	3963.00					0.45	False	False
2014-12-26	0	3577.80					0.55	False	False
2014-12-19	0	3918.00					0.47	False	False
2014-12-12	0	4026.00					0.59	False	False
2014-12-05	0	4308.00					2.79	False	False
2014-11-28	0	4140.00					4.26	False	False
2014-11-21	0	2730.00					0.74	False	False
2014-11-14	0	3060.00					0.21	False	False
2014-11-07	0	3210.00					0.38	False	False
2014-10-31	0	3300.00					0.34	False	False
2014-10-24	0	3528.00					0.91	False	False
2014-10-17	0	3456.00					0.68	False	False
2014-10-10	0	3690.00					0.61	False	False
2014-10-03	0	4206.00					0.22	False	False
2014-09-26	0	4542.00					0.18	False	False
2014-09-19	0	5214.00					0.18	False	False
2014-09-12	0	5280.00					0.10	False	False
2014-09-05	0	5130.00					0.21	False	False
2014-08-29	0	5544.00					1.01	False	False
2014-08-22	0	4608.00					0.08	False	False
2014-08-15	0	4386.00						False	False
2014-08-08	0	4644.00						False	False
2014-08-01	0	4140.00						False	False