ENLT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	67.41	82.22	-0.00	-8.99	-3.75	0.75	False	False
2026-10-02	1	66.58	82.31	0.00	-8.42	-5.37	0.89	False	False
2026-09-25	1	69.47	82.67	0.00	-3.92	-4.12	0.97	False	False
2026-09-18	1	75.00	82.59	0.01	6.01	-3.01	1.65	False	False
2026-09-11	1	74.22	82.43	0.01	6.01	-5.02	0.65	False	False
2026-09-04	1	78.92	82.11	0.01	13.08	-3.63	0.81	False	False
2026-08-28	1	77.54	81.48	0.01	12.57	-5.30	0.79	False	False
2026-08-21	1	79.92	80.75	0.01	18.05	-5.89	0.68	False	False
2026-08-14	2	85.44	79.95	0.02	26.11	-5.87	0.43	False	False
2026-08-07	2	84.82	78.81	0.02	27.60	-2.09	1.25	False	False
2026-07-31	2	84.46	77.71	0.02	33.77	-2.41	0.94	False	False
2026-07-24	2	87.00	76.48	0.02	41.61	-2.70	0.53	False	False
2026-07-17	2	90.81	75.05	0.02	49.60	-0.74	0.76	False	False
2026-07-10	2	82.21	73.41	0.02	35.95	-9.51	0.87	False	False
2026-07-02	2	84.26	71.97	0.03	43.42	-6.83	1.25	False	False
2026-06-26	2	86.44	70.53	0.03	52.43	-12.20	1.61	False	False
2026-06-18	2	86.48	68.99	0.03	52.55	-7.02	1.60	False	False
2026-06-12	2	95.73	67.29	0.03	73.98	-0.05	1.16	False	False
2026-06-05	2	90.98	65.35	0.03	70.74	-4.42	1.66	False	False
2026-05-29	2	107.42	63.46	0.04	101.22	0.32	1.94	True	False
2026-05-22	2	92.25	61.06	0.04	80.63	-4.67	1.08	False	False
2026-05-15	2	85.87	59.13	0.04	74.18	-4.70	0.91	False	False
2026-05-08	2	90.51	57.40	0.04	88.40	-0.15	1.45	False	False
2026-05-01	2	91.35	55.50	0.04	99.93	2.87	0.74	True	False
2026-04-24	2	87.57	53.49	0.04	99.29	2.60	0.68	True	False
2026-04-17	2	81.87	51.53	0.03	92.97	-3.18	1.07	True	False
2026-04-10	2	74.59	49.77	0.03	88.99	-3.78	0.60	False	False
2026-04-02	2	69.87	48.26	0.03	88.44	-9.79	0.72	False	False
2026-03-27	2	65.99	46.90	0.04	88.89	-2.91	1.11	False	False
2026-03-20	2	71.47	45.63	0.04	105.69	-2.04	1.13	False	False
2026-03-13	2	70.18	44.15	0.04	104.12	-0.50	2.22	False	False
2026-03-06	2	77.31	42.68	0.04	127.59	8.53	1.70	False	False
2026-02-27	2	67.24	40.90	0.04	100.53	4.22	1.49	False	False
2026-02-20	2	70.05	39.47	0.04	113.83	5.98	3.52	True	False
2026-02-13	2	64.86	37.99	0.03	106.13	7.13	2.66	True	False
2026-02-06	2	60.01	36.67	0.03	93.48	2.68	2.46	True	False
2026-01-30	2	55.57	35.50	0.03	83.64	2.22	3.01	False	False
2026-01-23	2	55.92	34.49	0.03	89.93	6.87	1.62	True	False
2026-01-16	2	51.20	33.40	0.03	77.62	4.54	1.83	False	False
2026-01-09	2	51.77	32.40	0.03	82.75	7.99	2.11	True	False
2026-01-02	2	47.69	31.29	0.03	74.75	3.20	1.25	True	False
2025-12-26	2	43.92	30.36	0.03	62.44	0.54	1.39	True	False
2025-12-19	2	41.80	29.55	0.03	59.47	2.30	1.02	False	False
2025-12-12	2	38.80	28.74	0.03	50.79	-1.64	0.81	False	False
2025-12-05	2	41.28	28.08	0.03	61.94	3.74	0.85	True	False
2025-11-28	2	40.02	27.31	0.03	60.26	2.60	1.09	True	False
2025-11-21	2	35.60	26.53	0.03	50.29	0.22	1.09	False	False
2025-11-14	2	37.46	25.88	0.03	57.33	1.12	1.35	True	False
2025-11-07	2	34.44	25.15	0.03	47.00	-1.87	0.79	False	False
2025-10-31	2	35.20	24.50	0.03	49.86	1.63	1.30	True	False
2025-10-24	2	34.39	23.83	0.03	49.43	3.98	0.69	False	False
2025-10-17	2	34.06	23.20	0.02	52.86	3.89	1.00	False	False
2025-10-10	2	33.39	22.61	0.02	54.49	3.50	1.08	True	False
2025-10-03	2	31.31	22.07	0.02	43.34	-0.04	2.32	True	False
2025-09-26	2	28.53	21.58	0.02	33.50	-1.56	0.85	False	False
2025-09-19	2	29.17	21.20	0.02	37.30	0.26	0.54	False	False
2025-09-12	2	29.20	20.82	0.02	40.49	1.95	0.34	False	False
2025-09-05	2	29.10	20.41	0.02	43.51	5.07	0.54	True	False
2025-08-29	2	27.97	20.00	0.02	39.73	2.39	0.69	True	False
2025-08-22	2	27.07	19.59	0.02	36.25	0.72	1.04	False	False
2025-08-15	2	26.08	19.24	0.01	32.70	-0.51	1.59	False	False
2025-08-08	2	23.82	18.94	0.01	23.21	-3.02	0.81	False	False
2025-08-01	2	24.48	18.70	0.02	30.19	-1.63	0.61	False	False
2025-07-25	2	25.49	18.47	0.02	33.37	0.73	0.52	False	False
2025-07-18	2	25.22	18.19	0.02	34.74	3.27	0.73	False	False
2025-07-11	2	25.00	17.88	0.01	35.28	6.64	1.49	False	False
2025-07-03	2	25.18	17.58	0.01	36.72	5.71	1.40	True	False
2025-06-27	2	23.43	17.28	0.01	30.45	3.98	2.45	True	False
2025-06-20	2	21.01	17.06	0.01	21.68	4.23	1.55	True	False
2025-06-13	2	18.73	16.90	0.01	8.70	-0.52	1.66	False	False
2025-06-06	2	19.70	16.81	0.01	13.90	0.70	1.60	False	False
2025-05-30	2	19.50	16.68	0.01	14.53	3.51	0.94	False	False
2025-05-23	3	17.51	16.57	0.00	4.75	1.04	4.87	False	False
2025-05-16	3	19.05	16.51	0.00	10.78	2.30	2.41	True	False
2025-05-09	3	18.18	16.41	0.00	11.11	4.00	1.15	False	False
2025-05-02	3	16.55	16.33	-0.00	0.48	-0.25	0.43	False	False
2025-04-25	1	16.15	16.32	-0.00	0.58	1.09	0.64	False	False
2025-04-17	1	15.61	16.32	-0.00	1.56	1.07	0.32	False	False
2025-04-11	1	14.88	16.32	-0.00	-4.89	-2.45	3.95	False	False
2025-04-04	1	15.05	16.38	-0.00	1.49	0.95	0.94	False	False
2025-03-28	1	15.70	16.41	-0.00	-3.78	0.08	0.43	False	False
2025-03-21	1	16.17	16.44	0.00	-2.71	-0.64	0.50	False	False
2025-03-14	3	17.41	16.44	0.00	4.89	2.88	0.47	False	False
2025-03-07	3	16.61	16.40	0.00	-2.31	1.27	0.47	False	False
2025-02-28	3	16.89	16.41	0.00	-4.09	2.08	0.31	False	False
2025-02-21	3	17.82	16.33	0.00	-0.13	2.72	1.10	False	False
2025-02-14	3	16.99	16.29	0.00	-6.63	-0.15	0.22	False	False
2025-02-07	3	16.68	16.26	0.00	-7.40	-0.42	0.47	False	False
2025-01-31	1	15.88	16.26	0.00	-12.41	-2.00	0.63	False	False
2025-01-24	3	16.39	16.25	0.00	-11.01	-1.08	2.14	False	False
2025-01-17	3	17.10	16.25	0.00	-6.04	2.05	1.10	False	False
2025-01-10	3	16.76	16.22	-0.00	-5.73	2.55	0.37	False	False
2025-01-03	3	17.43	16.22	-0.00	-4.42	2.77	0.38	False	False
2024-12-27	3	17.20	16.20	-0.00	-6.69	1.43	0.96	False	False
2024-12-20	1	15.81	16.22	-0.00	-14.25	0.35	5.39	False	False
2024-12-13	1	15.95	16.27	-0.00	-15.95	-0.42	0.49	False	False
2024-12-06	1	16.27	16.35	-0.00	-15.52	0.83	4.64	False	False
2024-11-29	3	16.84	16.42	-0.00	-12.41	0.43	1.02	False	False
2024-11-22	1	16.14	16.44	-0.00	-15.67	0.23	0.73	False	False
2024-11-15	1	16.23	16.43	-0.00	-14.26	0.24	3.12	False	False
2024-11-08	1	15.75	16.43	-0.00	-18.83	-0.41	1.33	False	False
2024-11-01	1	15.98	16.44	-0.00	-14.11	0.11	1.21	False	False
2024-10-25	1	15.79	16.44	-0.00	-16.58	-0.49	1.32	False	False
2024-10-18	1	16.23	16.48	-0.00	-15.21	0.41	0.82	False	False
2024-10-11	1	15.74	16.53	-0.00	-17.20	-1.69	0.68	False	False
2024-10-04	1	16.09	16.56	-0.00	-14.55	-0.59	0.52	False	False
2024-09-27	1	16.09	16.61	-0.00	-14.61	-0.78	0.29	False	False
2024-09-20	1	15.65	16.65	-0.00	-16.84	-0.63	0.47	False	False
2024-09-13	3	16.73	16.71	-0.00	-10.46	0.75	0.27	False	False
2024-09-06	1	15.84	16.73	-0.00	-12.19	-1.15	0.25	False	False
2024-08-30	1	16.75	16.77	-0.00	-11.50	2.04	0.29	False	False
2024-08-23	1	16.24	16.80	-0.00	-14.30	-0.39	0.42	False	False
2024-08-16	1	16.25	16.83	-0.00	-13.44	0.31	0.20	False	False
2024-08-09	4	16.77	16.89	-0.01	-7.60	1.65	0.95	False	False
2024-08-02	4	14.65	16.93	-0.01	-19.67	0.18	0.99	False	False
2024-07-26	4	16.37	17.05	-0.01	-12.76	0.85	3.30	False	False
2024-07-19	1	16.24	17.15	-0.00	-14.69	0.38	1.35	False	False
2024-07-12	1	16.78	17.25	-0.00	-14.21	-0.33	1.62	False	False
2024-07-05	1	15.54	17.32	-0.00	-20.40	-2.02	1.93	False	False
2024-06-28	1	16.16	17.41	0.00	-16.14	-1.99	0.59	False	False
2024-06-21	1	16.25	17.45	0.00	-16.21	-1.69	0.42	False	False
2024-06-14	1	16.90	17.46	0.01	-12.91	-1.80	0.65	False	False
2024-06-07	1	16.88	17.41	0.01	-12.31	-1.78	0.28	False	False
2024-05-31	2	17.57	17.32	0.01	-8.19	-0.18	0.66	False	False
2024-05-24	2	17.51	17.23	0.01	-9.43	1.84	0.42	False	False
2024-05-17	2	18.32	17.05	0.01	-5.72	1.42	0.23	False	False
2024-05-10	3	18.24	16.86	0.00	-5.18	2.94	0.64	False	False
2024-05-03	3	17.55	16.69	0.00	-7.48	2.67	1.65	False	False
2024-04-26	1	15.76	16.58	-0.00	-16.81	-0.52	0.51	False	False
2024-04-19	1	16.42	16.57	-0.00	-11.39	-0.09	0.32	False	False
2024-04-12	1	15.92	16.58	0.00	-16.93	-0.86	0.44	False	False
2024-04-05	1	16.01	16.60	0.00	-18.16	-1.98	0.97	False	False
2024-03-28	3	16.92	16.62	0.00	-14.73	-0.55	0.56	False	False
2024-03-22	3	17.67	16.60	0.00	-11.01	0.21	0.64	False	False
2024-03-15	3	16.87	16.56	-0.00	-13.48	-0.76	0.72	False	False
2024-03-08	3	17.60	16.55	-0.00	-10.24	0.51	0.84	False	False
2024-03-01	3	17.28	16.54	-0.00	-12.53	-0.64	1.33	False	False
2024-02-23	3	17.30	16.58	-0.00	-11.85	-0.90	0.61	False	False
2024-02-16	3	17.35	16.63	-0.00	-10.46	-1.90	1.54	False	False
2024-02-09	3	17.16	16.69	-0.00	-12.26	-3.45	0.80	False	False
2024-02-02	3	17.45	16.75	-0.00	-9.97	-3.97	0.96	False	False
2024-01-26	3	17.30	16.75	-0.00	-8.23	-4.86	0.31	False	False
2024-01-19	3	17.85	16.77	-0.00	-2.85		0.86	False	False
2024-01-12	3	18.15	16.78	-0.00	1.52		0.87	False	False
2024-01-05	3	18.27	16.84	0.00	5.90		1.23	False	False
2023-12-29	3	19.14	16.88	0.00	11.23		0.63	False	False
2023-12-22	3	19.39	16.86	0.00			0.40	False	False
2023-12-15	3	18.85	16.81	0.00			0.96	False	False
2023-12-08	3	18.24	16.81	0.00			0.50	False	False
2023-12-01	3	17.44	16.79	-0.00			0.82	False	False
2023-11-24	1	16.60	16.79	-0.00			1.14	False	False
2023-11-17	1	15.34	16.79	-0.00			1.15	False	False
2023-11-10	4	14.18	16.80	-0.01			0.62	False	False
2023-11-03	4	14.71	16.89	-0.01			0.95	False	False
2023-10-27	4	12.21	16.94	-0.01			1.02	False	False
2023-10-20	4	12.71	17.10	-0.01			1.61	False	False
2023-10-13	1	12.98	17.24	-0.00			2.66	False	False
2023-10-06	1	14.23	17.35	-0.00			5.63	False	False
2023-09-29	1	15.69	17.44	-0.00			0.91	False	False
2023-09-22	1	16.52	17.45	0.01			0.73	False	False
2023-09-15	1	16.61	17.45	0.01			0.67	False	False
2023-09-08	1	16.61	17.51	0.02			1.12	False	False
2023-09-01	1	16.30	17.55	0.03			0.70	False	False
2023-08-25	1	16.51	17.09	0.03			0.30	False	False
2023-08-18	1	16.47	16.62				0.56	False	False
2023-08-11	3	17.47	16.14				0.82	False	False
2023-08-04	3	18.41	15.63				0.95	False	False
2023-07-28	3	18.62	15.08				0.78	False	False
2023-07-21	0	19.40					0.66	False	False
2023-07-14	0	18.90					0.70	False	False
2023-07-07	0	17.45					0.44	False	False
2023-06-30	0	17.75					0.75	False	False
2023-06-23	0	18.31					1.11	False	False
2023-06-16	0	19.94					1.52	False	False
2023-06-09	0	19.42					0.77	False	False
2023-06-02	0	18.40					0.60	False	False
2023-05-26	0	18.10					0.59	False	False
2023-05-19	0	18.69					1.77	False	False
2023-05-12	0	17.80					0.80	False	False
2023-05-05	0	17.46					0.58	False	False
2023-04-28	0	16.39					0.30	False	False
2023-04-21	0	15.76					0.35	False	False
2023-04-14	0	16.89					0.25	False	False
2023-04-06	0	16.31					0.30	False	False
2023-03-31	0	16.92					0.37	False	False
2023-03-24	0	16.91					0.42	False	False
2023-03-17	0	16.25					0.42	False	False
2023-03-10	0	17.04					0.59	False	False
2023-03-03	0	15.89					0.68	False	False
2023-02-24	0	16.44					0.88	False	False
2023-02-17	0	18.41					4.32	False	False
2023-02-10	0	17.75					3620.08	False	False
2023-02-03	0	2.60					0.00	False	False
2023-01-27	0	2.60					189.00	False	False
2023-01-20	0	1.98						False	False
2023-01-13	0	1.98						False	False
2023-01-06	0	1.98						False	False