ENGN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.67	2.87	-0.06	-71.61	-0.31	1.31	False	False
2026-10-09	4	1.73	3.05	-0.06	-72.00	0.15	1.11	False	False
2026-10-02	4	1.94	3.23	-0.06	-69.03	0.96	1.03	False	False
2026-09-25	4	1.96	3.46	-0.06	-69.45	0.92	1.42	False	False
2026-09-18	4	1.91	3.73	-0.06	-70.37	0.89	0.67	False	False
2026-09-11	4	1.80	4.01	-0.05	-72.58	0.78	0.79	False	False
2026-09-04	4	1.82	4.28	-0.05	-72.88	0.37	0.81	False	False
2026-08-28	4	1.83	4.54	-0.05	-73.12	0.16	0.95	False	False
2026-08-21	4	1.78	4.79	-0.05	-73.93	-0.16	0.72	False	False
2026-08-14	4	1.70	5.14	-0.04	-75.68	-0.52	1.03	False	False
2026-08-07	4	1.80	5.39	-0.04	-74.35	-0.32	0.42	False	False
2026-07-31	4	1.79	5.63	-0.04	-73.78	0.21	0.54	False	False
2026-07-24	4	1.82	5.86	-0.03	-73.27	0.38	0.55	False	False
2026-07-17	4	1.82	6.12	-0.03	-73.62	0.57	0.44	False	False
2026-07-10	4	1.90	6.35	-0.03	-73.08	1.03	0.80	False	False
2026-07-02	4	1.78	6.57	-0.03	-74.62	0.58	0.33	False	False
2026-06-26	4	1.75	6.77	-0.03	-74.80	0.02	0.59	False	False
2026-06-18	4	1.72	6.99	-0.02	-75.89	0.42	0.60	False	False
2026-06-12	4	1.62	7.16	-0.02	-77.22	-0.17	0.33	False	False
2026-06-05	4	1.64	7.39	-0.02	-76.94	0.67	0.50	False	False
2026-05-29	4	1.85	7.54	-0.03	-74.87	-18.75	0.59	False	False
2026-05-22	4	1.64	7.72	-0.02	-77.58	-22.41	0.99	False	False
2026-05-15	4	1.72	7.94	-0.01	-76.52	-22.80	3.51	False	False
2026-05-08	1	1.50	8.19	-0.00	-79.63	-21.85	19.94	False	True
2026-05-01	1	7.25	8.42	0.00	0.11	-1.05	1.81	False	False
2026-04-24	1	7.99	8.44	0.01	12.04	2.28	0.89	False	False
2026-04-17	1	8.07	8.39	0.01	14.70	0.03	0.91	False	False
2026-04-10	1	7.20	8.35	0.01	7.76	-1.09	0.51	False	False
2026-04-02	1	6.69	8.30	0.01	4.32	-7.44	0.38	False	False
2026-03-27	1	6.37	8.25	0.01	2.93	-12.81	0.29	False	False
2026-03-20	1	7.21	8.19	0.02	14.56	-11.05	1.04	False	False
2026-03-13	1	7.16	8.09	0.02	12.13	-10.19	5.06	False	False
2026-03-06	2	8.68	7.98	0.03	34.09	-3.64	0.91	False	False
2026-02-27	2	10.11	7.81	0.03	54.19	1.24	0.52	False	False
2026-02-20	2	10.36	7.60	0.03	58.78	-8.38	0.29	False	False
2026-02-13	2	9.78	7.38	0.03	52.91	1.12	0.51	False	False
2026-02-06	2	9.55	7.18	0.04	48.67	2.08	1.51	False	False
2026-01-30	2	9.53	6.97	0.04	49.24	1.54	0.78	False	False
2026-01-23	2	12.17	6.78	0.04	92.29	10.11	0.57	True	False
2026-01-16	2	9.31	6.50	0.03	48.41	1.67	0.24	False	False
2026-01-09	2	8.81	6.29	0.03	40.36	0.35	0.14	False	False
2026-01-02	2	8.85	6.11	0.03	43.09	2.67	0.10	False	False
2025-12-26	2	9.50	5.94	0.03	51.84	4.93	0.20	False	False
2025-12-19	2	8.69	5.75	0.03	41.73	6.05	0.14	False	False
2025-12-12	2	8.46	5.60	0.03	38.98	-0.39	0.23	False	False
2025-12-05	2	8.07	5.43	0.03	32.41	8.14	0.15	False	False
2025-11-28	2	8.07	5.26	0.02	32.12	4.07	0.22	False	False
2025-11-21	2	6.96	5.12	0.02	17.55	-3.70	0.68	False	False
2025-11-14	2	8.53	5.02	0.02	40.56	-2.74	34.57	False	False
2025-11-07	2	6.06	4.87	0.02	-0.13	-9.50	0.93	False	False
2025-10-31	2	7.21	4.80	0.03	15.85	-2.13	0.38	False	False
2025-10-24	2	8.27	4.71	0.03	32.36	6.77	1.03	False	False
2025-10-17	2	9.35	4.58	0.02	51.51	10.35	1.78	False	False
2025-10-10	2	8.39	4.43	0.01	37.88	11.26	3.14	False	False
2025-10-03	2	7.75	4.33	0.01	24.38	9.84	0.74	False	False
2025-09-26	3	6.49	4.25	-0.00	5.29	7.47	0.24	False	False
2025-09-19	3	6.82	4.23	-0.01	10.13	10.10	4.62	False	False
2025-09-12	3	5.71	4.22	-0.01	-7.14	8.47	1.82	False	False
2025-09-05	3	5.18	4.22	-0.02	-14.99	6.52	6.20	False	False
2025-08-29	3	4.62	4.26	-0.02	-24.58	3.35	0.85	False	False
2025-08-22	4	4.32	4.33	-0.02	-30.29	3.07	0.75	False	False
2025-08-15	4	3.68	4.42	-0.02	-41.01	0.12	0.39	False	False
2025-08-08	4	3.68	4.54	-0.02	-41.07	2.13	1.10	False	False
2025-08-01	4	3.83	4.67	-0.02	-37.99	1.36	3.09	False	False
2025-07-25	4	3.70	4.81	-0.02	-42.57	0.76	0.81	False	False
2025-07-18	4	3.79	4.90	-0.02	-41.51	2.75	0.36	False	False
2025-07-11	4	3.31	4.97	-0.03	-49.59	0.31	0.88	False	False
2025-07-03	4	3.80	5.06	-0.03	-43.43	0.50	0.70	False	False
2025-06-27	4	3.66	5.22	-0.03	-45.59	-0.25	1.47	False	False
2025-06-20	4	3.15	5.39	-0.03	-52.51	-3.45	0.58	False	False
2025-06-13	4	3.33	5.54	-0.02	-50.83	0.47	2.25	False	False
2025-06-06	4	3.78	5.68	-0.03	-45.42	3.27	0.83	False	False
2025-05-30	4	3.84	5.82	-0.03	-44.61	0.96	0.47	False	False
2025-05-23	4	4.24	5.99	-0.02	-38.71	2.27	1.16	False	False
2025-05-16	4	3.45	6.15	-0.02	-52.72	-1.77	5.27	False	False
2025-05-09	4	2.96	6.33	-0.02	-58.52	-2.61	1.15	False	True
2025-05-02	4	3.82	6.47	-0.01	-48.45	-2.10	1.58	False	False
2025-04-25	4	3.89	6.57	-0.01	-47.78	0.41	0.97	False	False
2025-04-17	4	4.00	6.64	-0.01	-45.65	-0.34	0.68	False	False
2025-04-11	4	4.00	6.75	-0.01	-48.07	-1.80	0.87	False	False
2025-04-04	4	4.50	6.84	-0.01	-40.06	1.32	0.31	False	False
2025-03-28	4	4.30	6.91	-0.01	-49.42	-2.13	0.30	False	True
2025-03-21	4	4.96	7.00	-0.01	-44.28	-1.05	0.30	False	False
2025-03-14	4	5.40	7.04	-0.01	-40.88	1.25	0.26	False	False
2025-03-07	4	5.25	7.07	-0.01	-45.35	-0.65	0.23	False	False
2025-02-28	4	6.01	7.11	-0.01	-40.88	-0.32	0.31	False	False
2025-02-21	4	6.29	7.19	-0.01	-40.08	-0.92	0.67	False	False
2025-02-14	4	5.90	7.28	-0.01	-45.87	-2.53	0.33	False	False
2025-02-07	4	6.30	7.39	-0.01	-42.75	-3.24	0.52	False	False
2025-01-31	4	6.70	7.48	-0.01	-39.60	-2.89	3.72	False	False
2025-01-24	4	7.16	7.56	-0.01	-36.40	1.54	0.21	False	False
2025-01-17	4	7.14	7.64	-0.01	-35.74	3.05	0.62	False	False
2025-01-10	4	7.61	7.70	-0.01	-29.78	4.31	0.84	False	False
2025-01-03	3	7.98	7.74	-0.02	-28.05	-0.62	0.95	False	False
2024-12-27	4	6.42	7.76	-0.02	-42.54	-4.40	0.55	False	False
2024-12-20	4	5.83	7.84	-0.03	-47.93	-3.78	0.60	False	False
2024-12-13	4	6.08	8.07	-0.03	-47.03	-3.65	1.39	False	False
2024-12-06	3	8.65	8.30	-0.02	-25.55	1.55	2.28	False	False
2024-11-29	3	8.65	8.49	-0.03	-24.96	-1.22	0.18	False	False
2024-11-22	4	7.68	8.72	-0.03	-32.80	-3.02	0.20	False	False
2024-11-15	4	7.63	8.98	-0.03	-32.42	-1.65	0.66	False	False
2024-11-08	4	7.90	9.22	-0.03	-31.76	2.26	0.40	False	False
2024-11-01	4	8.89	9.47	-0.03	-20.09	6.34	0.19	False	False
2024-10-25	4	9.07	9.72	-0.03	-20.73	7.50	0.82	False	False
2024-10-18	4	9.02	9.99	-0.03	-25.80	3.97	1.51	False	False
2024-10-11	4	7.19	10.28	-0.03	-40.81	1.24	0.25	False	False
2024-10-04	4	6.63	10.61	-0.03	-45.45	-0.14	3.19	False	False
2024-09-27	4	6.05	10.92	-0.02	-50.72	-1.47	5.33	False	False
2024-09-20	4	7.21	11.23	-0.01	-41.69	1.99	0.67	False	False
2024-09-13	4	6.69	11.49	-0.01	-45.77	1.58	0.62	False	False
2024-09-06	1	6.61	11.81	-0.00	-44.88	0.43	0.27	False	False
2024-08-30	1	6.98	11.85	-0.00	-44.85	-2.97	0.31	False	False
2024-08-23	1	6.42	11.88	-0.00	-49.66	-4.92	0.87	False	False
2024-08-16	1	6.09	11.92	-0.00	-52.10	-5.26	0.67	False	True
2024-08-09	1	6.61	11.97	0.00	-46.59	-3.59	1.06	False	True
2024-08-02	1	8.38	12.01	0.00	-32.98	-0.38	2.20	False	False
2024-07-26	1	9.00	11.98	0.00	-29.99	-0.39	1.34	False	False
2024-07-19	1	8.99	11.99	0.01	-31.05	0.27	0.58	False	False
2024-07-12	1	9.07	11.92	0.00	-32.21	-0.02	2.53	False	False
2024-07-05	1	9.15	11.87	0.00	-31.45	0.96	1.34	False	False
2024-06-28	1	9.43	11.80	0.00	-28.43	1.06	0.91	False	False
2024-06-21	1	9.00	11.74	-0.00	-32.12	-7.37	0.67	False	False
2024-06-14	4	9.00	11.70	-0.01	-32.15	-7.59	3.19	False	False
2024-06-07	4	8.50	11.66	-0.01	-35.29	-11.14	2.79	False	False
2024-05-31	4	8.79	11.65	-0.01	-32.68	-13.54	0.62	False	False
2024-05-24	3	12.86	11.80	-0.00	-2.63	-6.28	0.09	False	False
2024-05-17	2	12.98	12.32	0.01	-1.77	-5.69	0.07	False	False
2024-05-10	2	14.23	12.22	0.01	9.28	-3.20	4.26	False	False
2024-05-03	2	15.51	12.11	0.01	21.47	-1.88	2.52	False	False
2024-04-26	2	15.50	11.95	0.01	22.51	-2.40	1.02	False	False
2024-04-19	2	14.85	11.80	0.01	20.98	-5.11	0.49	False	False
2024-04-12	2	15.40	11.67	0.02	22.08	-3.59	0.99	False	False
2024-04-05	2	16.47	11.52	0.02	29.00	-0.28	0.47	False	False
2024-03-28	2	16.95	11.33	0.02	32.12	1.58	0.66	False	False
2024-03-22	2	17.98	11.13	0.02	41.43	4.36	1.22	False	False
2024-03-15	2	16.85	10.90	0.02	36.43	0.21	0.99	False	False
2024-03-08	2	16.01	10.70	0.02	30.11	15.86	0.84	False	False
2024-03-01	2	15.47	10.53	0.01	25.80	15.06	1.81	False	False
2024-02-23	3	15.05	10.37	0.00	23.98	14.59	1.87	False	False
2024-02-16	3	16.15	10.23	-0.00	35.61	17.80	5.54	False	False
2024-02-09	4	7.93	10.05	-0.01	-33.33	-0.13	0.14	False	False
2024-02-02	4	7.75	10.14	-0.01	-34.46	0.05	0.05	False	False
2024-01-26	4	7.71	10.24	-0.01	-34.40	-3.11	0.16	False	False
2024-01-19	4	7.55	10.34	-0.01	-35.58	1.52	0.06	False	False
2024-01-12	4	7.85	10.45	-0.01	-32.79	1.25	0.10	False	False
2024-01-05	4	7.55	10.54	-0.01	-34.65	0.83	0.21	False	False
2023-12-29	4	9.23	10.65	-0.01	-21.97	3.56	0.20	False	False
2023-12-22	4	6.92	10.69	-0.01	-41.65	-2.23	0.19	False	False
2023-12-15	4	7.39	10.82	-0.01	-37.80	-0.80	0.10	False	False
2023-12-08	4	7.25	10.93	-0.01	-37.98	-2.73	1.30	False	False
2023-12-01	4	7.50	11.04	-0.01	-36.20	-12.75	0.34	False	False
2023-11-24	1	7.90	11.14	-0.00	-32.72	-49.23	0.01	False	False
2023-11-17	1	7.65	11.22	0.01	-34.59	-7.03	0.14	False	True
2023-11-10	1	8.40	11.32	0.01	-27.05	-6.45	0.22	False	True
2023-11-03	2	13.11	11.39	0.02	14.79	3.93	0.30	False	False
2023-10-27	2	28.44	11.30	0.01	164.21	40.98	0.62	True	False
2023-10-20	1	10.00	10.71	0.00	-6.49	-1.41	0.19	False	True
2023-10-13	3	10.85	10.72	0.00	-1.26	0.68	0.17	False	False
2023-10-06	3	10.86	10.71	0.00	-0.91	0.90	20.60	False	False
2023-09-29	3	10.96	10.70	0.00	0.29	1.53	1.07	False	False
2023-09-22	3	10.94	10.68	0.00	-0.83	0.67	0.06	False	False
2023-09-15	3	10.93	10.66	0.00	-3.97	-0.29	0.06	False	False
2023-09-08	3	10.90	10.64	0.00	-4.50	0.11	0.00	False	False
2023-09-01	3	10.89	10.63	0.00	-5.84	0.03	1.70	False	False
2023-08-25	3	10.90	10.61	0.00	-3.51	1.13	0.51	False	False
2023-08-18	3	10.89	10.59	0.00	-2.81	1.13	0.77	False	False
2023-08-11	3	10.87	10.57	0.00	-4.96	0.49	18.13	False	False
2023-08-04	3	10.78	10.56	0.00	-5.97	-0.30	0.00	False	False
2023-07-28	3	10.79	10.54	0.00	-8.03	-0.45	0.22	False	False
2023-07-21	3	10.77	10.53	0.00	-7.32	-0.79	0.38	False	False
2023-07-14	3	10.76	10.51	0.00	-6.92	-0.25	0.01	False	False
2023-07-07	3	10.76	10.49	0.00	-4.78	-0.22	0.29	False	False
2023-06-30	3	10.73	10.48	0.00	-6.22	-0.58	0.70	False	False
2023-06-23	3	10.73	10.46	0.00	-4.17	-0.54	0.98	False	False
2023-06-16	3	10.69	10.44	0.00	-5.91	-0.99	0.92	False	False
2023-06-09	3	10.67	10.43	0.00	-3.88	-0.74	5.39	False	False
2023-06-02	3	10.63	10.41	0.00	-3.92	-0.69	0.02	False	False
2023-05-26	3	10.64	10.39	0.00	-2.02	-0.02	5.51	False	False
2023-05-19	3	10.60	10.38	0.00	-1.97	-0.17	12.41	False	False
2023-05-12	3	10.54	10.36	0.00	-0.93	0.08	0.01	False	False
2023-05-05	3	10.54	10.35	0.00	-1.16	-0.20	5.47	False	False
2023-04-28	3	10.53	10.33	0.00	-1.95	-0.55	0.14	False	False
2023-04-21	3	10.50	10.32	0.00	-1.29	-1.19	0.00	False	False
2023-04-14	3	10.50	10.30	0.00	-1.24	-1.57	0.01	False	False
2023-04-06	3	10.49	10.29	0.00	-0.35	-1.94	0.01	False	False
2023-03-31	3	10.54	10.28	0.00	0.27	-0.45	0.10	False	False
2023-03-24	3	10.48	10.26	0.00	3.46	-0.19	0.00	False	False
2023-03-17	3	10.46	10.25	0.00	5.05	0.91	0.30	False	False
2023-03-10	3	10.51	10.23	0.00	7.42	1.52	0.04	False	False
2023-03-03	3	10.44	10.22	0.00	2.08	0.46	0.11	False	False
2023-02-24	3	10.43	10.20	0.00	4.21	0.57	1.09	False	False
2023-02-17	3	10.40	10.19	0.00	1.41		0.01	False	False
2023-02-10	3	10.40	10.18	0.00	1.34		40.72	False	False
2023-02-03	3	10.38	10.16	0.00	0.25		5.93	False	False
2023-01-27	3	10.36	10.15	0.00	1.92		7.98	False	False
2023-01-20	3	10.34	10.14	0.00			0.06	False	False
2023-01-13	3	10.33	10.13	0.00			0.62	False	False
2023-01-06	3	10.33	10.12	0.00			0.03	False	False
2022-12-30	3	10.33	10.10	0.00			7.62	False	False
2022-12-23	3	10.27	10.09	0.00			0.01	False	False
2022-12-16	3	10.26	10.08	0.00			0.11	False	False
2022-12-09	3	10.23	10.07	0.00			0.32	False	False
2022-12-02	3	10.23	10.06	0.00			0.08	False	False
2022-11-25	3	10.21	10.05	0.00			1.31	False	False
2022-11-18	3	10.20	10.04	0.00			1.26	False	False
2022-11-11	3	10.21	10.03	0.00			3.14	False	False
2022-11-04	3	10.15	10.03	0.00			0.00	False	False
2022-10-28	3	10.15	10.02	0.00			0.01	False	False
2022-10-21	3	10.11	10.02	0.00			0.09	False	False
2022-10-14	3	10.10	10.01	0.00			0.07	False	False
2022-10-07	3	10.09	10.00	0.00			0.01	False	False
2022-09-30	3	10.10	10.00	0.00			0.09	False	False
2022-09-23	3	10.11	9.99	0.00			1.17	True	False
2022-09-16	3	10.09	9.99				0.26	True	False
2022-09-09	3	10.08	9.98				0.00	False	False
2022-09-02	3	10.08	9.97				0.54	False	False
2022-08-26	3	10.04	9.97				0.01	False	False
2022-08-19	0	10.06					0.99	False	False
2022-08-12	0	10.00					0.19	False	False
2022-08-05	0	10.01					0.00	False	False
2022-07-29	0	10.01					0.00	False	False
2022-07-22	0	10.01					13.92	False	False
2022-07-15	0	10.07					1.22	False	False
2022-07-08	0	10.01					9.66	False	False
2022-07-01	0	10.00					0.00	False	False
2022-06-24	0	10.00					0.01	False	False
2022-06-17	0	10.00					11.41	False	False
2022-06-10	0	9.92					0.00	False	False
2022-06-03	0	9.92					0.00	False	False
2022-05-27	0	9.92					0.12	False	False
2022-05-20	0	9.92					4.00	False	False
2022-05-13	0	9.92					0.00	False	False
2022-05-06	0	10.01					0.06	False	False
2022-04-29	0	9.98					1.22	False	False
2022-04-22	0	9.98					0.04	False	False
2022-04-14	0	9.98					0.07	False	False
2022-04-08	0	9.97					0.15	False	False
2022-04-01	0	9.97					0.10	False	False
2022-03-25	0	9.93					0.01	False	False
2022-03-18	0	9.93					0.14	False	False
2022-03-11	0	9.92					0.05	False	False
2022-03-04	0	9.92					0.82	False	False
2022-02-25	0	9.92					3.64	False	False
2022-02-18	0	9.88						False	False
2022-02-11	0	9.96						False	False
2022-02-04	0	9.86						False	False