EMPD History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	3.05	3.79	-0.01	-35.24	1.18	0.20	False	False
2026-10-02	4	3.13	3.84	-0.01	-34.39	0.60	0.47	False	False
2026-09-25	4	2.89	3.87	-0.01	-40.97	0.72	0.37	False	False
2026-09-18	4	3.14	3.90	-0.01	-36.59	2.58	0.82	False	False
2026-09-11	4	3.04	3.93	-0.01	-39.97	2.04	0.35	False	False
2026-09-04	4	3.29	3.95	-0.01	-36.80	3.38	1.54	False	False
2026-08-28	4	2.97	3.96	-0.01	-43.84	1.53	0.60	False	False
2026-08-21	4	2.86	4.03	-0.01	-46.89	-1.20	0.54	False	False
2026-08-14	4	2.89	4.09	-0.01	-48.14	-1.19	2.02	False	False
2026-08-07	4	2.84	4.15	-0.01	-50.31	-2.46	0.55	False	False
2026-07-31	4	2.84	4.22	-0.01	-49.97	-2.72	1.67	False	True
2026-07-24	4	3.35	4.28	-0.01	-42.10	0.61	0.73	False	False
2026-07-17	4	3.43	4.31	-0.01	-43.38	-0.12	1.38	False	False
2026-07-10	4	3.86	4.34	-0.01	-40.45	1.47	1.89	False	False
2026-07-02	4	3.97	4.37	-0.01	-39.08	2.91	4.57	False	False
2026-06-26	4	3.60	4.39	-0.01	-44.53	-2.24	0.70	False	False
2026-06-18	4	3.83	4.45	-0.01	-42.91	-3.71	0.95	False	False
2026-06-12	4	3.61	4.48	-0.02	-46.34	-5.19	0.36	False	False
2026-06-05	4	3.32	4.55	-0.02	-50.73	-5.99	0.35	False	False
2026-05-29	4	4.50	4.65	-0.01	-35.55	-1.96	0.19	False	False
2026-05-22	3	4.97	4.73	-0.01	-28.07	-0.31	0.29	False	False
2026-05-15	3	5.11	4.79	-0.02	-25.58	-0.59	0.34	False	False
2026-05-08	3	5.04	4.85	-0.02	-26.76	0.07	0.36	False	False
2026-05-01	4	4.89	4.93	-0.02	-27.72	1.58	0.24	False	False
2026-04-24	4	4.95	5.03	-0.02	-26.82	2.43	0.33	False	False
2026-04-17	3	5.22	5.12	-0.02	-23.23	2.73	0.63	False	False
2026-04-10	4	4.79	5.20	-0.02	-27.02	1.83	0.85	False	False
2026-04-02	4	4.22	5.27	-0.02	-34.03	1.35	0.82	False	False
2026-03-27	4	3.97	5.37	-0.02	-36.53	2.52	0.91	False	False
2026-03-20	4	4.27	5.47	-0.03	-34.15	3.11	0.83	False	False
2026-03-13	4	4.39	5.58	-0.03	-34.33	3.38	0.92	False	False
2026-03-06	4	4.16	5.73	-0.04	-39.44	2.62	1.51	False	False
2026-02-27	4	3.78	5.92	-0.04	-46.61	-2.74	1.28	False	False
2026-02-20	4	3.84	6.12	-0.03	-46.59	-0.63	0.94	False	False
2026-02-13	4	3.76	6.44	-0.03	-47.83	-0.94	1.02	False	False
2026-02-06	4	3.72	6.88	-0.01	-49.91	-0.45	2.65	False	True
2026-01-30	4	4.91	7.03	-0.01	-35.63	4.16	1.48	False	False
2026-01-23	4	4.53	7.10	-0.01	-44.06	3.64	1.54	False	False
2026-01-16	1	4.84	7.18	-0.00	-44.08	3.98	1.10	False	False
2026-01-09	1	4.81	7.23	-0.00	-48.09	2.94	0.48	False	False
2026-01-02	1	4.65	7.25	-0.00	-52.28	2.39	0.35	False	False
2025-12-26	1	4.35	7.27	-0.00	-58.63	-0.10	0.54	False	False
2025-12-19	1	4.40	7.27	-0.00	-59.99	1.04	0.68	False	False
2025-12-12	1	4.65	7.28	-0.00	-59.85	0.20	0.73	False	False
2025-12-05	1	4.70	7.30	-0.00	-61.84	-1.37	1.12	False	False
2025-11-28	1	5.40	7.32	-0.00	-58.23	-0.52	0.78	False	False
2025-11-21	1	4.70	7.35	-0.00	-64.14	-1.18	1.44	False	False
2025-11-14	1	5.56	7.42	-0.00	-60.65	0.33	0.75	False	False
2025-11-07	1	6.42	7.44	-0.00	-56.37	0.58	0.98	False	False
2025-10-31	1	6.97	7.44	0.00	-56.14	1.15	0.81	False	False
2025-10-24	1	6.81	7.41	0.00	-59.43	0.86	0.87	False	False
2025-10-17	1	6.66	7.43	0.00	-61.99	0.95	1.16	False	False
2025-10-10	3	7.59	7.45	0.00	-58.71	2.80	1.26	False	False
2025-10-03	3	7.78	7.43	0.00	-60.75	2.79	1.73	False	False
2025-09-26	3	7.69	7.39	-0.01	-62.88	2.63	0.77	False	False
2025-09-19	3	7.62	7.36	-0.03	-65.80	1.95	1.19	False	False
2025-09-12	4	7.08	7.36	-0.04	-69.92	0.15	0.86	False	False
2025-09-05	4	6.98	7.42	-0.06	-71.90	-0.50	0.61	False	False
2025-08-29	4	7.05	7.58	-0.07	-73.42	-0.52	0.71	False	False
2025-08-22	4	7.52	8.24	-0.07	-73.59	-2.32	1.92	False	False
2025-08-15	3	9.00	8.93	-0.06	-70.52	-3.22	0.29	False	False
2025-08-08	3	9.80	9.63	-0.05	-69.90	2.91	0.14	False	False
2025-08-01	4	9.75	10.35	-0.05	-71.33	3.55	0.34	False	False
2025-07-25	3	13.40	11.16	-0.05	-64.32	5.76	0.87	False	False
2025-07-18	3	17.11	11.79	-0.05	-57.66	7.82	158.94	False	False
2025-07-11	4	8.14	12.24	-0.06	-81.52	2.55	0.78	False	False
2025-07-03	4	7.11	13.12	-0.06	-85.53	1.69	0.60	False	False
2025-06-27	4	6.85	14.02	-0.06	-87.35	1.78	1.73	False	False
2025-06-20	4	6.41	14.97	-0.06	-88.95	1.67	2.64	False	False
2025-06-13	4	5.21	16.07	-0.06	-91.71	1.12	2.75	False	False
2025-06-06	4	5.36	16.96	-0.07	-92.28	1.10	0.96	False	False
2025-05-30	4	4.54	18.39	-0.07	-94.49	0.64	5.83	False	False
2025-05-23	4	4.56	19.90	-0.06	-95.65	0.39	0.82	False	True
2025-05-16	4	5.10	21.53	-0.06	-96.21	0.35	0.66	False	True
2025-05-09	4	5.51	23.35	-0.06	-96.67	0.30	0.26	False	False
2025-05-02	4	6.33	24.87	-0.06	-97.04	0.26	0.11	False	False
2025-04-25	4	6.71	26.54	-0.07	-97.19	0.20	0.13	False	False
2025-04-17	4	6.25	28.78	-0.07	-97.61	0.23	0.02	False	False
2025-04-11	4	6.26	31.07	-0.07	-97.88	0.22	0.03	False	False
2025-04-04	4	6.00	33.57	-0.07	-98.08	0.24	0.07	False	False
2025-03-28	4	7.68	36.13	-0.07	-98.01	0.29	0.20	False	False
2025-03-21	4	7.04	38.99	-0.07	-98.54	0.17	0.09	False	False
2025-03-14	4	7.03	42.21	-0.07	-98.77	0.11	0.38	False	False
2025-03-07	4	6.57	45.71	-0.07	-99.04	0.01	0.14	False	False
2025-02-28	4	6.80	49.07	-0.08	-99.19	-0.22	2.12	False	True
2025-02-21	4	7.62	53.07	-0.09	-99.23	-0.13	0.44	False	True
2025-02-14	4	8.80	58.30	-0.09	-99.22	-0.06	0.91	False	True
2025-02-07	4	12.00	64.40	-0.08	-99.07	0.01	474.30	False	True
2025-01-31	4	26.80	71.88	-0.08	-98.30	0.23	0.60	False	True
2025-01-24	4	28.16	80.41	-0.09	-98.72	0.16	0.36	False	False
2025-01-17	4	30.08	88.60	-0.11	-98.99	0.12	0.50	False	False
2025-01-10	4	31.44	95.39	-0.13	-99.12	0.09	0.74	False	False
2025-01-03	4	33.92	104.43	-0.15	-99.22	0.08	0.70	False	False
2024-12-27	4	32.24	125.32	-0.16	-99.37	0.05	0.30	False	False
2024-12-20	4	30.72	162.00	-0.15	-99.47	0.02	0.51	False	False
2024-12-13	4	34.40	202.79	-0.13	-99.48	0.05	0.41	False	False
2024-12-06	4	34.24	263.30	-0.12	-99.53	0.02	0.79	False	False
2024-11-29	4	35.28	338.10	-0.09	-99.56	0.04	0.81	False	False
2024-11-22	4	39.36	387.49	-0.09	-99.56	0.06	2.83	False	False
2024-11-15	4	32.00	440.15	-0.10	-99.68	0.04	3.26	False	True
2024-11-08	4	48.26	487.72	-0.11	-99.59	0.07	1.96	False	False
2024-11-01	4	49.92	544.14	-0.12	-99.70	0.05	0.24	False	False
2024-10-25	4	53.44	612.02	-0.13	-99.79	0.03	0.29	False	False
2024-10-18	4	59.52	755.31	-0.12	-99.83	0.02	0.76	False	False
2024-10-11	4	51.14	899.24	-0.11	-99.89	0.01	0.64	False	True
2024-10-04	4	56.38	1049.00	-0.11	-99.90	0.01	0.63	False	True
2024-09-27	4	73.92	1245.10	-0.11	-99.90	0.01	0.50	False	False
2024-09-20	4	75.20	1451.70	-0.13	-99.92	0.00	0.48	False	True
2024-09-13	4	81.28	1637.99	-0.15	-99.92	0.00	0.13	False	False
2024-09-06	4	82.56	1893.42	-0.16	-99.93	0.00	0.09	False	True
2024-08-30	4	93.44	2289.60	-0.16	-99.93	0.00	0.11	False	False
2024-08-23	4	103.68	3140.89	-0.14	-99.93	-0.00	0.46	False	False
2024-08-16	4	112.00	4308.63	-0.12	-99.93	-0.00	0.15	False	False
2024-08-09	4	107.52	5293.70	-0.11	-99.94	-0.01	0.12	False	True
2024-08-02	4	126.72	6288.51	-0.09	-99.93	-0.01	0.15	False	True
2024-07-26	4	164.48	7244.29	-0.09	-99.92	-0.00	0.29	False	True
2024-07-19	4	192.00	8189.21	-0.09	-99.92	0.00	0.56	False	True
2024-07-12	4	236.16	9133.21	-0.09	-99.91	0.00	5.44	False	False
2024-07-05	4	282.88	10018.13	-0.09	-99.90	-0.02	4.39	False	False
2024-06-28	4	273.92	11045.50	-0.13	-99.91	-0.05	74.90	False	False
2024-06-21	4	233.60	12457.17	-0.16	-99.93	-0.06	7.89	False	True
2024-06-14	4	302.72	14023.79	-0.17	-99.91	-0.09	7.86	False	True
2024-06-07	4	660.48	16116.10	-0.18	-99.82	-0.08	3.19	False	True
2024-05-31	4	1132.80	23553.28	-0.17	-99.70	-0.00	1.33	False	True
2024-05-24	4	1254.40	33787.52	-0.16	-99.69	0.00	1.23	False	True
2024-05-17	4	1849.60	45073.71	-0.15	-99.57	0.04	0.87	False	False
2024-05-10	4	2278.40	58260.05	-0.14	-99.50	0.05	0.63	False	False
2024-05-03	4	1516.80	76424.11	-0.13	-99.69	0.00	0.14	False	False
2024-04-26	4	1619.20	93077.55	-0.12	-99.69	-0.07	0.91	False	False
2024-04-19	4	1459.20	117263.57	-0.11	-99.74	-0.07	0.22	False	True
2024-04-12	4	1740.80	136846.93	-0.10	-99.72	-0.07	0.58	False	True
2024-04-05	4	2086.40	160788.91	-0.09	-99.69	-0.09	1.12	False	True
2024-03-28	4	4352.00	184767.36	-0.08	-99.41	-0.02	0.17	False	False
2024-03-22	4	4377.60	207182.29	-0.08	-99.45	-0.01	0.24	False	False
2024-03-15	4	4544.00	230076.37	-0.08	-99.45	-0.05	0.49	False	True
2024-03-08	4	5939.20	251524.91	-0.07	-99.32	-0.11	1.25	False	False
2024-03-01	4	6272.00	275326.93	-0.07	-99.33	-0.40	34.34	False	False
2024-02-23	4	5664.00	301037.87	-0.07	-99.42	-0.61	1.53	False	True
2024-02-16	4	7744.00	329649.07	-0.07	-99.24	-0.43	6.55	False	True
2024-02-09	4	11968.00	357710.93	-0.06	-98.89	-0.33	6.10	False	True
2024-02-02	4	25632.00	389568.00	-0.06	-97.71	0.00	0.72	False	False
2024-01-26	4	35136.00	420489.60	-0.06	-96.98	0.22	0.90	False	False
2024-01-19	4	29664.00	446678.40	-0.06	-97.54	0.09	0.76	False	False
2024-01-12	4	29952.00	475161.60	-0.05	-97.58	0.12	4.41	False	False
2024-01-05	4	28800.00	507139.20	-0.06	-97.72	0.01	1.14	False	False
2023-12-29	4	28512.00	539299.20	-0.06	-97.84	-0.22	11.52	False	False
2023-12-22	4	28512.00	572812.80	-0.06	-97.89	-0.30	5.74	False	False
2023-12-15	4	26784.00	605654.40	-0.07	-98.05	-0.60	3.19	False	True
2023-12-08	4	31104.00	657081.60	-0.07	-97.74	-3.28	6.57	False	True
2023-12-01	4	42624.00	712684.80	-0.06	-96.97	-4.48	15.29	False	True
2023-11-24	4	47232.00	769344.00	-0.06	-96.70	-5.13	4.68	False	True
2023-11-17	4	63072.00	829209.60	-0.06	-95.65	-5.53	57.14	False	True
2023-11-10	4	223776.00	892387.20	-0.05	-84.61	-4.79	0.00	False	True
2023-11-03	4	308160.00	956208.00	-0.05	-79.06	-2.50	0.00	False	True
2023-10-27	4	339840.00	1012656.00	-0.04	-76.18	-4.95	7.50	False	False
2023-10-20	4	397440.00	1073328.00	-0.04	-73.55	-1.89	30.00	False	True
2023-10-13	4	547200.00	1126320.00	-0.04	-65.45	-1.09	0.00	False	False
2023-10-06	4	501120.00	1177200.00	-0.04	-69.07	-1.66	0.00	False	True
2023-09-29	4	727200.00	1233936.00	-0.04	-56.38	2.52	0.00	False	False
2023-09-22	4	588960.00	1292736.00	-0.04	-65.98	0.03	0.00	False	True
2023-09-15	4	720000.00	1347504.00	-0.04	-61.08	1.97	inf	False	False
2023-09-08	4	721440.00	1401744.00	-0.03	-62.44	1.18		False	False
2023-09-01	4	676800.00	1455936.00	-0.03	-66.44	-0.27		False	False
2023-08-25	4	691200.00	1515456.00	-0.03	-66.10	-0.76		False	False
2023-08-18	4	648000.00	1572576.00	-0.02	-68.98	-1.28		False	False
2023-08-11	4	720000.00	1617696.00	-0.02	-67.15	-2.00		False	False
2023-08-04	4	777600.00	1663776.00	-0.01	-65.38	-1.51	0.00	False	False
2023-07-28	4	864000.00	1695936.00	-0.01	-63.08	0.69	0.00	False	False
2023-07-21	4	849600.00	1715616.00	-0.01	-63.87	-0.23	0.00	False	False
2023-07-14	4	967680.00	1731936.00	-0.01	-59.16	0.09	0.00	False	False
2023-07-07	4	953280.00	1753440.00	-0.01	-59.32	-0.18	0.00	False	False
2023-06-30	4	820800.00	1775424.00	-0.01	-65.84	-2.19	0.00	False	True
2023-06-23	4	884160.00	1805664.00	-0.01	-62.94	-1.38	0.00	False	False
2023-06-16	4	989280.00	1828512.00	-0.02	-59.51	-6.29	0.00	False	False
2023-06-09	4	993600.00	1850736.00	-0.02	-58.61	-7.68	0.00	False	False
2023-06-02	4	1033920.00	1881936.00	-0.01	-57.09	-7.68	0.00	False	False
2023-05-26	4	1013760.00	1914672.00	-0.01	-57.43	-8.61	inf	False	True
2023-05-19	4	1569600.00	1953840.00	-0.01	-34.33	-4.16		False	False
2023-05-12	4	1699200.00	1979760.00	-0.02	-27.89	-4.41		False	False
2023-05-05	4	1742400.00	2000400.00	-0.02	-26.36	-2.81		False	False
2023-04-28	4	1843200.00	2036880.00	-0.02	-22.97	-3.60		False	False
2023-04-21	4	1958400.00	2070000.00	-0.02	-17.70	-1.13		False	False
2023-04-14	3	2138400.00	2117520.00	-0.03	-10.24	-0.40		False	False
2023-04-06	4	2001600.00	2169120.00	-0.02	-15.11	-3.12		False	False
2023-03-31	4	2160000.00	2235360.00	-0.02	-8.57	-3.17		False	False
2023-03-24	4	1987200.00	2292960.00	-0.01	-13.18	-2.07		False	False
2023-03-17	4	2073600.00	2354880.00	-0.01	-8.64	-1.42		False	False
2023-03-10	1	2203200.00	2401920.00	-0.00	-2.63	0.38		False	False
2023-03-03	3	2491200.00	2429760.00	-0.00	4.10	1.22		False	False
2023-02-24	1	2232000.00	2436480.00	0.00	-4.88	-0.63		False	False
2023-02-17	1	2347200.00	2442720.00	0.00	-2.95	3.70		False	False
2023-02-10	1	2347200.00	2440800.00	0.00	-4.13	3.69		False	False
2023-02-03	3	2462400.00	2436000.00	0.00	-0.78	8.64		False	False
2023-01-27	1	2404800.00	2430720.00	0.00	-2.38	11.60		False	False
2023-01-20	1	2001600.00	2432160.00	0.00	-17.73	9.61		False	False
2023-01-13	1	2102400.00	2428320.00	-0.00	-18.90	7.79		False	False
2023-01-06	1	1742400.00	2413440.00	-0.00	-35.32	4.50		False	False
2022-12-30	1	1454400.00	2414400.00	-0.00	-48.78	1.48		False	False
2022-12-23	1	1339200.00	2424480.00	-0.00	-56.19	1.30		False	True
2022-12-16	1	1612800.00	2441760.00	-0.00	-50.06	2.97	0.00	False	False
2022-12-09	4	1612800.00	2444640.00	-0.01	-53.31	1.48	0.00	False	False
2022-12-02	1	1728000.00	2450880.00	-0.00	-54.72	0.58	0.00	False	False
2022-11-25	1	1569600.00	2464320.00	-0.00	-61.40	-0.88	0.00	False	False
2022-11-18	1	1656000.00	2485920.00	-0.00	-61.95	-1.69	0.00	False	False
2022-11-11	4	1929600.00	2498400.00	-0.01	-59.21	-1.04	0.00	False	False
2022-11-04	4	2016000.00	2499360.00	-0.01	-57.06	-2.44	0.00	False	False
2022-10-28	4	2188800.00	2508960.00	-0.01	-57.86	-2.46	0.00	False	False
2022-10-21	4	2347200.00	2527680.00	-0.01	-55.18		0.00	False	False
2022-10-14	1	2318400.00	2549760.00	-0.00	-55.07		0.00	False	False
2022-10-07	3	2836800.00	2601120.00	-0.00	-47.30		0.09	False	False
2022-09-30	2	2836800.00	2627040.00	0.01	-48.00		0.00	False	False
2022-09-23	3	3384000.00	2617920.00	0.00			0.00	False	False
2022-09-16	3	3686400.00	2601120.00	0.00			0.00	False	False
2022-09-09	3	3988800.00	2604480.00	-0.02			0.20	False	False
2022-09-02	3	3888000.00	2566560.00	-0.05			0.63	False	False
2022-08-26	3	3844800.00	2567040.00	-0.07			0.75	False	False
2022-08-19	3	3484800.00	2581920.00	-0.09			15.09	False	False
2022-08-12	3	3038400.00	2812320.00	-0.09			1.78	False	False
2022-08-05	4	2692800.00	3143520.00	-0.08			0.00	False	False
2022-07-29	4	2419200.00	3512160.00	-0.08			0.00	False	False
2022-07-22	4	2289600.00	3949920.00	-0.07			0.00	False	False
2022-07-15	4	2203200.00	4283520.00	-0.08			440.00	False	False
2022-07-08	4	2304000.00	4592160.00	-0.09			0.00	False	False
2022-07-01	4	2448000.00	5063520.00	-0.08			inf	False	False
2022-06-24	4	1886400.00	5618400.00	-0.08				False	False
2022-06-17	4	1656000.00	6311520.00	-0.07				False	False
2022-06-10	4	1771200.00	7033920.00	-0.06			0.00	False	False
2022-06-03	4	1756800.00	7538880.00	-0.05			0.00	False	False
2022-05-27	4	1857600.00	8267520.00	-0.04			0.00	False	False
2022-05-20	1	1699200.00	8802720.00				0.00	False	False
2022-05-13	1	1800000.00	9192480.00				0.00	False	True
2022-05-06	1	2131200.00	9529920.00				0.00	False	False
2022-04-29	1	2217600.00	9897120.00				0.00	False	False
2022-04-22	0	2030400.00					0.00	False	False
2022-04-14	0	1958400.00					0.00	False	False
2022-04-08	0	2304000.00					0.00	False	False
2022-04-01	0	2750400.00					0.83	False	False
2022-03-25	0	3009600.00					0.91	False	False
2022-03-18	0	3859200.00					0.00	False	False
2022-03-11	0	3614400.00					1.00	False	False
2022-03-04	0	2563200.00					0.00	False	False
2022-02-25	0	2880000.00					0.00	False	False
2022-02-18	0	3787200.00					10.00	False	False
2022-02-11	0	2851200.00					6.67	False	False
2022-02-04	0	3902400.00					20.00	False	False
2022-01-28	0	4291200.00					inf	False	False
2022-01-21	0	10396800.00						False	False
2022-01-14	0	12974400.00						False	False
2022-01-07	0	13752000.00					0.00	False	False
2021-12-31	0	15552000.00					0.00	False	False
2021-12-23	0	12297600.00					0.00	False	False
2021-12-17	0	11462400.00					0.00	False	False
2021-12-10	0	16444800.00					0.00	False	False
2021-12-03	0	19094400.00					0.00	False	False
2021-11-26	0	22680000.00					0.00	False	False
2021-11-19	0	23328000.00					0.00	False	False
2021-11-12	0	16920000.00					0.00	False	False
2021-11-05	0	23616000.00					0.00	False	False
2021-10-29	0	17913600.00					0.82	False	False
2021-10-22	0	13392000.00						False	False
2021-10-15	0	11923200.00						False	False
2021-10-08	0	13147200.00						False	False