EMBC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	5.68	5.33	-0.02	-37.37	2.94	0.75	False	False
2026-10-02	3	5.65	5.43	-0.03	-38.38	0.95	0.79	False	False
2026-09-25	3	5.90	5.54	-0.03	-37.25	3.37	0.58	False	False
2026-09-18	4	5.29	5.69	-0.03	-44.23	1.41	0.90	False	False
2026-09-11	4	4.94	5.87	-0.03	-49.12	0.93	0.73	False	False
2026-09-04	4	5.80	6.04	-0.03	-42.17	4.41	1.19	False	False
2026-08-28	4	5.05	6.21	-0.03	-50.74	3.90	0.61	False	False
2026-08-21	4	5.23	6.40	-0.03	-49.88	4.95	0.73	False	False
2026-08-14	4	5.10	6.59	-0.04	-52.86	4.48	0.90	False	False
2026-08-07	4	4.42	6.83	-0.04	-59.81	2.98	1.15	False	False
2026-07-31	4	3.64	7.11	-0.03	-66.34	1.14	0.55	False	False
2026-07-24	4	3.29	7.38	-0.03	-69.70	-0.03	0.52	False	False
2026-07-17	4	3.25	7.67	-0.03	-70.79	0.75	0.45	False	False
2026-07-10	4	3.24	7.95	-0.03	-71.74	0.57	0.58	False	False
2026-07-02	4	3.35	8.24	-0.04	-70.88	0.25	0.60	False	False
2026-06-26	4	3.49	8.51	-0.04	-69.58	0.85	1.13	False	False
2026-06-18	4	3.11	8.82	-0.04	-73.78	-0.07	1.62	False	False
2026-06-12	4	3.10	9.21	-0.03	-74.00	0.28	0.82	False	False
2026-06-05	4	3.38	9.59	-0.03	-71.87	-0.06	0.85	False	False
2026-05-29	4	3.38	9.93	-0.03	-72.97	-11.33	0.68	False	False
2026-05-22	4	3.32	10.27	-0.03	-73.49	-11.42	1.55	False	False
2026-05-15	4	3.14	10.63	-0.02	-75.11	-12.84	2.60	False	True
2026-05-08	4	3.64	10.98	-0.02	-71.62	-10.79	9.54	False	True
2026-05-01	4	9.23	11.31	-0.01	-27.65	-0.24	1.04	False	False
2026-04-24	4	9.22	11.47	-0.01	-27.83	-0.11	0.75	False	False
2026-04-17	4	9.78	11.63	-0.02	-23.74	0.80	0.73	False	False
2026-04-10	4	8.85	11.78	-0.02	-28.45	0.33	0.66	False	False
2026-04-02	4	8.85	11.99	-0.01	-26.68	0.68	0.96	False	False
2026-03-27	4	8.57	12.19	-0.01	-27.39	-1.24	1.03	False	True
2026-03-20	4	8.89	12.39	-0.01	-26.92	-1.77	1.40	False	False
2026-03-13	4	8.79	12.57	-0.01	-29.76	-1.48	1.14	False	True
2026-03-06	1	9.07	12.74	-0.00	-29.41	-2.23	1.44	False	True
2026-02-27	1	10.26	12.84	0.00	-22.43	0.25	1.10	False	False
2026-02-20	1	10.73	12.83	0.00	-19.86	0.50	1.02	False	False
2026-02-13	1	10.17	12.87	0.00	-23.83	-2.69	1.81	False	False
2026-02-06	1	10.86	12.85	0.00	-20.49	-2.15	1.65	False	False
2026-01-30	1	10.61	12.84	0.00	-23.42	-1.01	1.26	False	False
2026-01-23	1	10.94	12.83	0.01	-21.85	-0.69	0.59	False	False
2026-01-16	1	12.39	12.79	0.01	-13.06	1.98	0.73	False	False
2026-01-09	2	12.76	12.70	0.01	-11.90	2.45	1.02	False	False
2026-01-02	1	11.66	12.59	0.00	-19.36	1.14	0.57	False	False
2025-12-26	1	12.01	12.53	0.00	-19.09	-0.33	0.59	False	False
2025-12-19	1	11.75	12.48	0.00	-20.96	-4.28	1.99	False	False
2025-12-12	1	11.80	12.45	0.00	-21.72	-3.94	2.16	False	False
2025-12-05	1	11.69	12.45	0.00	-23.92	-3.22	2.11	False	False
2025-11-28	2	12.76	12.46	0.01	-17.76	-0.51	2.07	False	False
2025-11-21	2	14.57	12.46	0.01	-3.86	1.34	1.03	False	False
2025-11-14	2	14.55	12.37	0.01	-5.95	1.68	0.77	False	False
2025-11-07	3	13.79	12.27	0.00	-11.03	0.38	0.95	False	False
2025-10-31	3	13.34	12.22	0.00	-15.72	-1.73	0.83	False	False
2025-10-24	3	14.33	12.17	0.00	-9.22	0.37	0.50	False	False
2025-10-17	3	13.56	12.10	0.00	-12.66	-1.06	0.55	False	False
2025-10-10	3	13.38	12.08	0.00	-12.56	-2.28	0.63	False	False
2025-10-03	3	14.32	12.07	0.00	-8.82	-1.53	0.65	False	False
2025-09-26	3	13.90	12.02	-0.00	-10.69	-1.20	0.82	False	False
2025-09-19	3	14.34	12.00	-0.00	-8.43	-0.32	1.09	False	False
2025-09-12	3	15.01	12.00	-0.01	-3.45	2.02	1.00	False	False
2025-09-05	3	14.96	11.99	-0.01	-2.70	4.37	0.54	False	False
2025-08-29	3	14.48	12.07	-0.01	-5.91	7.07	0.64	False	False
2025-08-22	3	14.38	12.19	-0.02	-7.14	4.48	0.76	False	False
2025-08-15	3	13.69	12.34	-0.02	-11.55	6.39	1.51	False	False
2025-08-08	4	12.28	12.51	-0.02	-20.19	3.13	1.39	False	False
2025-08-01	4	9.96	12.75	-0.02	-34.20	0.00	0.99	False	False
2025-07-25	4	11.73	13.10	-0.02	-25.05	3.16	0.77	False	False
2025-07-18	4	9.78	13.40	-0.02	-37.10	-0.51	0.87	False	False
2025-07-11	4	10.47	13.75	-0.02	-32.70	1.04	0.84	False	False
2025-07-03	4	10.32	14.05	-0.02	-34.22	0.43	0.95	False	False
2025-06-27	4	9.64	14.35	-0.01	-37.69	-1.81	1.23	False	False
2025-06-20	4	9.77	14.72	-0.01	-35.04	-1.71	1.26	False	False
2025-06-13	4	9.56	14.85	-0.01	-36.85	-3.73	1.23	False	True
2025-06-06	4	9.79	15.02	-0.01	-35.95	-4.34	0.99	False	True
2025-05-30	4	10.53	15.21	-0.01	-30.44	-4.06	1.05	False	False
2025-05-23	1	10.72	15.34	-0.00	-28.20	-2.69	1.55	False	True
2025-05-16	1	12.02	15.44	-0.00	-21.92	-1.11	1.02	False	False
2025-05-09	1	11.97	15.50	-0.00	-18.57	-1.68	0.88	False	False
2025-05-02	4	12.73	15.53	-0.01	-14.20	-1.33	0.56	False	False
2025-04-25	4	11.88	15.55	-0.01	-17.43	-0.54	0.61	False	False
2025-04-17	4	11.34	15.63	-0.01	-17.49	-1.09	0.71	False	False
2025-04-11	4	12.30	15.77	-0.01	-11.84	-0.33	1.28	False	False
2025-04-04	1	12.00	15.89	-0.00	-8.89	1.62	1.32	False	False
2025-03-28	1	12.28	16.00	-0.00	-15.29	-0.46	0.90	False	False
2025-03-21	1	12.82	16.14	-0.00	-13.12	-0.58	1.44	False	False
2025-03-14	1	13.15	16.18	-0.00	-10.51	-0.62	1.96	False	False
2025-03-07	1	12.75	16.21	-0.00	-15.36	-6.12	1.69	False	False
2025-02-28	1	13.50	16.30	0.00	-13.46	-6.31	1.62	False	False
2025-02-21	1	14.10	16.35	0.01	-10.82	-6.86	1.23	False	False
2025-02-14	1	14.85	16.40	0.01	-8.02	-6.14	1.48	False	False
2025-02-07	2	17.42	16.35	0.01	9.12	-3.90	1.06	False	False
2025-01-31	2	17.93	16.20	0.01	11.77	-4.19	0.60	False	False
2025-01-24	2	18.96	15.99	0.02	16.61	-3.02	0.66	False	False
2025-01-17	2	18.68	15.77	0.02	16.53	-2.41	0.91	False	False
2025-01-10	2	19.48	15.57	0.02	24.71	1.46	0.78	False	False
2025-01-03	2	20.51	15.34	0.02	28.51	3.10	1.05	False	False
2024-12-27	2	20.70	15.08	0.01	28.69	0.61	0.68	False	False
2024-12-20	2	20.23	14.80	0.02	26.16	10.46	1.65	False	False
2024-12-13	2	19.51	14.56	0.01	18.87	7.28	1.00	False	False
2024-12-06	2	19.24	14.39	0.01	16.10	5.87	1.46	False	False
2024-11-29	2	20.83	14.23	0.01	26.25	9.45	2.12	True	False
2024-11-22	1	13.82	13.87	0.01	-15.68	-0.01	1.13	False	False
2024-11-15	2	14.62	13.75	0.01	-10.26	2.10	0.73	False	False
2024-11-08	2	15.54	13.62	0.01	-7.36	4.05	1.00	False	False
2024-11-01	3	14.25	13.44	0.00	-11.56	1.93	0.44	False	False
2024-10-25	3	13.90	13.39	0.00	-15.62	0.03	0.52	False	False
2024-10-18	3	13.64	13.37	0.00	-18.66	-2.88	0.63	False	False
2024-10-11	1	12.82	13.33	0.00	-23.58	-4.92	1.17	False	False
2024-10-04	3	13.51	13.35	0.00	-19.29	-3.58	0.71	False	False
2024-09-27	3	14.16	13.35	0.00	-15.73	-3.09	0.83	False	False
2024-09-20	3	15.61	13.35	0.00	-7.15	2.61	1.71	False	False
2024-09-13	3	16.02	13.33	-0.00	-3.90	3.01	0.83	False	False
2024-09-06	3	15.31	13.28	-0.00	-4.97	0.33	1.41	False	False
2024-08-30	3	16.34	13.31	-0.01	-3.35	1.58	0.86	False	False
2024-08-23	3	14.00	13.33	-0.01	-17.59	-2.07	0.73	False	False
2024-08-16	3	14.20	13.44	-0.01	-15.96	2.20	0.73	False	False
2024-08-09	3	15.39	13.53	-0.01	-6.29	5.22	1.09	False	False
2024-08-02	3	15.01	13.60	-0.01	-9.66	6.83	0.91	False	False
2024-07-26	3	15.57	13.70	-0.01	-9.33	5.41	1.85	False	False
2024-07-19	4	13.17	13.82	-0.01	-24.77	1.80	0.78	False	False
2024-07-12	4	13.17	13.99	-0.01	-27.18	1.02	0.90	False	False
2024-07-05	4	11.46	14.13	-0.01	-36.98	-0.91	0.62	False	False
2024-06-28	4	12.50	14.34	-0.01	-30.97	0.80	1.13	False	False
2024-06-21	4	12.51	14.54	-0.01	-31.98	-0.00	1.10	False	False
2024-06-14	4	12.80	14.71	-0.01	-31.24	-1.15	0.70	False	False
2024-06-07	1	12.44	14.83	-0.00	-33.36	-1.35	0.64	False	False
2024-05-31	1	12.37	14.91	-0.00	-34.17	3.69	0.92	False	False
2024-05-24	1	13.13	15.04	-0.00	-31.97	4.29	0.81	False	False
2024-05-17	4	14.45	15.10	-0.01	-26.63	5.19	0.92	False	False
2024-05-10	4	14.24	15.13	-0.01	-27.97	5.98	2.37	False	False
2024-05-03	4	10.15	15.17	-0.01	-48.93	-1.65	1.01	False	False
2024-04-26	4	10.31	15.30	-0.01	-49.12	-1.84	0.88	False	False
2024-04-19	4	10.62	15.45	-0.01	-47.37	-0.25	1.07	False	False
2024-04-12	4	10.25	15.61	-0.01	-51.89	-2.27	0.87	False	True
2024-04-05	4	12.76	15.81	-0.01	-42.32	-0.13	0.91	False	False
2024-03-28	4	13.27	15.91	-0.01	-41.76	-0.05	0.64	False	False
2024-03-22	4	12.41	16.08	-0.01	-46.36	-1.73	1.06	False	True
2024-03-15	4	13.23	16.24	-0.01	-42.82	-0.43	1.08	False	False
2024-03-08	4	13.77	16.40	-0.01	-41.80	-1.60	0.69	False	False
2024-03-01	4	14.16	16.64	-0.01	-41.56	-2.36	1.23	False	False
2024-02-23	4	14.84	16.88	-0.01	-39.43	-2.06	0.66	False	False
2024-02-16	4	14.48	17.09	-0.01	-41.09	-2.08	1.67	False	False
2024-02-09	4	16.25	17.29	-0.01	-35.39	-1.02	1.44	False	False
2024-02-02	4	17.09	17.46	-0.01	-32.11	-1.37	0.81	False	False
2024-01-26	4	17.30	17.57	-0.01	-31.20	-1.38	0.69	False	False
2024-01-19	4	16.93	17.72	-0.01	-32.76	-1.12	0.47	False	False
2024-01-12	4	17.25	17.95	-0.01	-31.32	0.32	0.63	False	False
2024-01-05	3	18.24	18.21	-0.01	-26.62	0.84	0.56	False	False
2023-12-29	3	18.93	18.45	-0.02	-25.69	0.78	0.41	False	False
2023-12-22	4	18.38	18.73	-0.02	-28.30	1.15	0.95	False	False
2023-12-15	4	17.35	19.01	-0.02	-32.60	0.97	1.51	False	False
2023-12-08	4	17.90	19.34	-0.02	-29.97	3.25	0.75	False	False
2023-12-01	4	18.42	19.76	-0.02	-28.83	2.25	1.40	False	False
2023-11-24	4	17.49	20.12	-0.02	-32.88	2.00	0.91	False	False
2023-11-17	4	16.63	20.46	-0.02	-36.47	0.95	0.87	False	False
2023-11-10	4	14.81	20.89	-0.02	-42.98	0.06	1.07	False	False
2023-11-03	4	16.21	21.34	-0.02	-37.82	2.62	0.85	False	False
2023-10-27	4	14.75	21.74	-0.02	-40.87	1.06	0.99	False	False
2023-10-20	4	15.50	22.19	-0.02	-40.27	1.39	1.14	False	False
2023-10-13	4	15.30	22.69	-0.02	-43.21	0.26	0.88	False	False
2023-10-06	4	14.06	23.17	-0.02	-48.30	-0.51	0.89	False	True
2023-09-29	4	15.05	23.71	-0.02	-45.13	-1.27	0.85	False	True
2023-09-22	4	15.17	24.27	-0.02	-45.83	-0.73	0.62	False	True
2023-09-15	4	16.29	24.80	-0.02	-44.27	-1.18	1.13	False	False
2023-09-08	4	15.94	25.32	-0.01	-46.26	-3.32	0.99	False	True
2023-09-01	4	18.24	25.74	-0.01	-40.06	-2.10	0.84	False	False
2023-08-25	4	17.14	26.07	-0.01	-42.91	-2.19	0.84	False	True
2023-08-18	1	18.20	26.41	-0.00	-39.56	-0.75	0.89	False	True
2023-08-11	4	20.83	26.60	-0.01	-32.98	0.18	2.25	False	False
2023-08-04	4	21.43	26.67	-0.01	-31.65	0.95	0.90	False	False
2023-07-28	4	21.28	26.79	-0.01	-34.16	-0.36	1.16	False	False
2023-07-21	4	20.44	26.93	-0.01	-36.55	-3.14	1.20	False	False
2023-07-14	4	21.34	27.16	-0.01	-33.68	-2.89	1.36	False	False
2023-07-07	4	20.38	27.57	-0.01	-35.45	-4.13	1.01	False	True
2023-06-30	4	21.60	27.96	-0.01	-32.71	-4.94	1.20	False	True
2023-06-23	4	23.97	28.36	-0.01	-23.97	-2.78	1.43	False	False
2023-06-16	4	24.99	28.66	-0.01	-22.12	-2.51	2.55	False	False
2023-06-09	1	25.50	28.89	-0.00	-18.92	-5.03	1.35	False	False
2023-06-02	1	27.34	29.17	-0.00	-12.96	-2.27	0.93	False	False
2023-05-26	1	26.90	29.23	-0.00	-12.87	-0.89	0.99	False	False
2023-05-19	1	27.05	29.37	-0.00	-12.09	-2.25	1.20	False	False
2023-05-12	3	30.69	29.47	0.00	1.21	2.16	0.87	False	False
2023-05-05	1	29.16	29.40	-0.00	-3.89	0.60	0.75	False	False
2023-04-28	1	27.75	29.35	-0.00	-9.33	-0.52	0.61	False	False
2023-04-21	3	29.46	29.39	-0.00	-3.08	-1.70	0.41	False	False
2023-04-14	1	28.19	29.38	-0.00	-7.42	-2.53	0.35	False	False
2023-04-06	1	28.36	29.50	-0.00	-6.28		0.38	False	False
2023-03-31	1	28.12	29.63	-0.00	-7.26		0.51	False	False
2023-03-24	3	30.38	29.74	-0.00	3.72		0.39	False	False
2023-03-17	3	29.81	29.79	0.00	2.70		0.93	False	False
2023-03-10	3	30.27	29.91	0.00			0.47	False	False
2023-03-03	3	31.74	29.86	0.00			0.46	False	False
2023-02-24	3	31.29	29.83	0.00			0.42	False	False
2023-02-17	3	31.84	29.77	0.00			1.27	False	False
2023-02-10	1	28.51	29.58	0.00			0.49	False	False
2023-02-03	1	28.16	29.48	-0.00			5.33	False	False
2023-01-27	1	27.40	29.38	-0.00			1.51	False	False
2023-01-20	1	23.72	29.34	-0.00			0.98	False	False
2023-01-13	1	23.07	29.44	-0.00			1.01	False	True
2023-01-06	1	25.05	29.62	0.00			0.85	False	False
2022-12-30	1	25.29	29.69	0.00			1.12	False	False
2022-12-23	1	27.52	29.76	0.00			2.19	False	False
2022-12-16	2	33.62	29.72	0.01			1.22	False	False
2022-12-09	3	31.93	29.52	0.00			0.52	False	False
2022-12-02	3	33.76	29.34	0.00			0.80	False	False
2022-11-25	3	33.04	29.21	0.00			0.27	False	False
2022-11-18	3	31.87	29.13	-0.00			0.68	False	False
2022-11-11	3	33.78	29.12	-0.00			0.72	False	False
2022-11-04	3	29.18	29.09				3.73	False	False
2022-10-28	3	31.10	29.20				1.66	False	False
2022-10-21	3	29.92	29.18				1.20	False	False
2022-10-14	1	28.77	29.62				0.95	False	False
2022-10-07	0	27.74					1.18	False	False
2022-09-30	0	28.79					1.00	False	False
2022-09-23	0	29.27					1.09	False	False
2022-09-16	0	31.61					1.66	False	False
2022-09-09	0	32.39					0.64	False	False
2022-09-02	0	31.39					0.52	False	False
2022-08-26	0	31.82					0.49	False	False
2022-08-19	0	33.43					0.74	False	False
2022-08-12	0	28.68					0.66	False	False
2022-08-05	0	30.90					0.51	False	False
2022-07-29	0	29.43					0.62	False	False
2022-07-22	0	26.40					0.49	False	False
2022-07-15	0	25.40					0.41	False	False
2022-07-08	0	25.21					0.38	False	False
2022-07-01	0	26.08					0.86	False	False
2022-06-24	0	26.87					2.24	False	False
2022-06-17	0	28.26					0.65	False	False
2022-06-10	0	27.10					0.33	False	False
2022-06-03	0	27.51					0.32	False	False
2022-05-27	0	26.34					0.36	False	False
2022-05-20	0	27.75					0.53	False	False
2022-05-13	0	26.33					0.56	False	False
2022-05-06	0	30.06					0.29	False	False
2022-04-29	0	30.43					0.38	False	False
2022-04-22	0	31.65					0.32	False	False
2022-04-14	0	32.83					0.49	False	False
2022-04-08	0	32.54						False	False
2022-04-01	0	30.50						False	False
2022-03-25	0	43.01						False	False