EMA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	45.66	51.65	-0.00	-17.75	-1.80	3.27	False	True
2026-10-02	1	48.03	51.91	-0.00	-12.87	-0.88	0.86	False	False
2026-09-25	1	47.73	52.06	-0.00	-13.86	-0.90	0.83	False	False
2026-09-18	1	49.28	52.20	-0.00	-10.21	-0.12	0.57	False	False
2026-09-11	1	49.19	52.27	-0.00	-10.56	-0.47	0.61	False	False
2026-09-04	1	50.35	52.34	0.00	-9.35	0.10	1.05	False	False
2026-08-28	1	49.90	52.31	0.00	-10.25	-2.27	0.69	False	False
2026-08-21	1	50.08	52.30	0.00	-9.71	-2.86	0.66	False	False
2026-08-14	1	51.51	52.29	0.00	-8.68	-2.53	0.82	False	False
2026-08-07	1	50.82	52.22	0.00	-9.76	-1.62	2.46	False	False
2026-07-31	3	53.89	52.15	0.00	-1.17	0.20	1.71	False	False
2026-07-24	3	54.95	52.00	0.00	1.75	0.35	0.87	False	False
2026-07-17	3	55.11	51.80	0.00	1.45	1.68	1.31	True	False
2026-07-10	3	53.35	51.57	0.00	-3.29	-0.05	1.13	False	False
2026-07-02	3	53.47	51.39	0.00	-1.96	0.53	0.68	False	False
2026-06-26	3	53.80	51.19	0.00	0.36	1.57	0.88	False	False
2026-06-18	3	51.79	51.03	0.00	-5.27	-0.56	1.50	False	False
2026-06-12	3	52.56	50.88	0.00	-3.10	0.50	1.18	False	False
2026-06-05	3	51.76	50.73	0.00	-4.08	-0.21	1.58	False	False
2026-05-29	3	52.16	50.60	0.00	-5.92	-1.37	0.95	False	False
2026-05-22	3	53.12	50.45	0.00	-3.05	-0.66	0.53	False	False
2026-05-15	3	51.62	50.33	0.00	-5.12	-1.22	0.83	False	False
2026-05-08	3	52.60	50.25	0.00	-3.25	-2.28	0.74	False	False
2026-05-01	3	52.99	50.13	0.00	-0.44	-2.15	0.88	False	False
2026-04-24	3	52.58	49.96	0.00	-0.42	-2.32	1.06	False	False
2026-04-17	3	52.48	49.78	0.00	-0.24	-1.68	1.22	False	False
2026-04-10	3	53.41	49.57	0.00	5.86	-0.83	1.22	False	False
2026-04-02	3	52.72	49.35	0.00	8.17	0.72	0.73	False	False
2026-03-27	3	51.38	49.15	0.00	8.84	1.52	0.98	False	False
2026-03-20	3	51.27	49.03	0.00	6.47	1.34	1.79	False	False
2026-03-13	3	53.50	48.92	0.00	9.17	1.62	0.91	True	False
2026-03-06	3	52.33	48.73	0.00	5.29	1.97	1.40	False	False
2026-02-27	3	52.04	48.61	0.00	2.76	1.23	1.29	False	False
2026-02-20	3	51.31	48.44	0.00	1.10	0.53	1.50	False	False
2026-02-13	3	51.47	48.28	0.00	2.70	1.27	1.86	True	False
2026-02-06	3	49.37	48.09	0.00	-2.60	0.14	1.66	False	False
2026-01-30	3	49.56	47.98	0.00	-2.14	-0.35	1.35	False	False
2026-01-23	3	49.84	47.84	0.00	-1.04	0.17	1.05	True	False
2026-01-16	3	49.21	47.68	0.00	-2.38	-0.12	1.79	False	False
2026-01-09	3	48.89	47.51	0.00	-3.18	-0.22	0.94	False	False
2026-01-02	3	49.23	47.39	0.00	-0.76	0.73	0.46	False	False
2025-12-26	3	49.14	47.22	0.00	-1.73	-0.33	0.66	False	False
2025-12-19	3	48.28	47.11	0.00	-1.89	-0.58	1.47	False	False
2025-12-12	3	47.92	47.00	0.00	-2.31	-0.52	1.76	False	False
2025-12-05	3	47.47	46.83	0.00	-3.66	-0.97	1.45	False	False
2025-11-28	3	48.87	46.72	0.00	-0.40	0.35	0.89	False	False
2025-11-21	3	47.41	46.56	0.00	0.45	-0.61	1.31	False	False
2025-11-14	3	47.90	46.45	0.00	-0.22	-1.26	1.59	False	False
2025-11-07	3	47.94	46.33	0.00	0.21	-1.47	1.10	False	False
2025-10-31	2	47.61	46.16	0.01	-1.81	-0.80	1.77	False	False
2025-10-24	2	49.46	45.99	0.01	2.90	0.43	0.52	False	False
2025-10-17	2	49.34	45.74	0.01	4.82	1.47	0.80	True	False
2025-10-10	2	48.99	45.47	0.01	6.07	1.19	0.79	False	False
2025-10-03	2	47.84	45.21	0.01	1.38	-0.41	0.88	False	False
2025-09-26	2	47.17	44.98	0.01	1.17	-1.08	1.01	False	False
2025-09-19	2	46.24	44.74	0.01	-1.08	-1.83	2.10	False	False
2025-09-12	2	46.77	44.54	0.01	1.32	-1.27	0.82	False	False
2025-09-05	2	46.80	44.31	0.01	3.02	-1.64	0.86	False	False
2025-08-29	2	47.72	44.04	0.01	5.48	-0.64	1.55	False	False
2025-08-22	2	48.01	43.72	0.01	6.22	0.15	0.93	False	False
2025-08-15	2	47.86	43.39	0.01	6.41	0.36	1.60	False	False
2025-08-08	2	48.72	43.05	0.01	9.59	0.68	0.99	True	False
2025-08-01	2	46.77	42.63	0.01	8.05	0.62	0.95	False	False
2025-07-25	2	46.72	42.32	0.01	5.63	-0.23	0.77	True	False
2025-07-18	2	45.66	42.01	0.01	4.98	-0.90	0.87	False	False
2025-07-11	2	46.07	41.73	0.01	6.86	-1.09	0.83	False	False
2025-07-03	2	45.49	41.47	0.01	5.56	-0.75	0.62	False	False
2025-06-27	2	44.97	41.27	0.01	6.53	-2.13	6.57	False	False
2025-06-20	2	44.16	41.04	0.01	8.57	-1.67	1.70	False	False
2025-06-13	2	45.13	40.80	0.01	11.23	0.89	0.49	False	False
2025-06-06	2	44.04	40.49	0.01	8.56	-2.03	2.06	False	False
2025-05-30	2	45.86	40.23	0.01	15.03	-0.15	0.68	False	False
2025-05-23	2	44.95	39.92	0.01	15.25	-1.30	0.44	False	False
2025-05-16	3	42.99	39.69	0.00	7.66	-4.56	0.75	False	False
2025-05-09	3	44.22	39.56	0.00	16.66	-1.03	1.22	False	False
2025-05-02	3	43.91	39.31	0.00	15.63	-3.11	0.48	False	False
2025-04-25	3	44.31	39.12	0.00	20.45	1.40	0.43	False	False
2025-04-17	3	44.11	38.97	0.00	25.92	3.72	0.76	False	False
2025-04-11	3	42.77	38.78	0.00	20.79	2.20	1.38	False	False
2025-04-04	3	42.74	38.67	0.00	28.09	4.69	2.01	True	False
2025-03-28	3	41.93	38.49	0.00	14.85	2.92	1.04	True	False
2025-03-21	3	41.07	38.35	0.00	11.03	2.10	0.65	False	False
2025-03-14	3	41.15	38.22	0.00	11.99	2.99	2.13	False	False
2025-03-07	3	41.05	38.07	0.00	9.31	2.65	1.52	True	False
2025-02-28	3	39.97	37.89	0.00	3.15	1.68	0.69	False	False
2025-02-21	3	40.18	37.75	0.00	2.63	1.88	0.33	True	False
2025-02-14	3	39.87	37.59	0.00	0.03	1.17	4.10	False	False
2025-02-07	3	38.85	37.40	0.00	-1.28	1.09	0.83	False	False
2025-01-31	3	38.09	37.24	0.00	-3.58	0.48	0.20	False	False
2025-01-24	3	38.06	37.08	0.00	-4.88	0.30	0.87	False	False
2025-01-17	3	37.63	36.92	0.00	-4.64	0.39	0.34	False	False
2025-01-10	1	36.31	36.76	0.00	-5.66	0.02	0.11	False	False
2025-01-03	3	37.29	36.66	0.00	-5.48	-0.28	1.09	False	False
2024-12-27	3	37.43	36.56	0.00	-6.07	0.22	2.37	False	False
2024-12-20	3	37.30	36.47	0.00	-6.21	0.80	0.52	False	False
2024-12-13	3	38.41	36.42	0.00	-5.76	1.20	0.64	False	False
2024-12-06	3	39.40	36.37	0.00	-4.35	2.00	1.52	False	False
2024-11-29	3	38.12	36.25	0.00	-6.93	0.28	2.67	False	False
2024-11-22	3	36.86	36.12	0.00	-9.42	-1.03	2.06	False	False
2024-11-15	1	35.96	36.02	0.00	-10.54	-1.34	2.21	False	False
2024-11-08	3	36.17	35.95	0.00	-12.34	-0.64	2.93	False	False
2024-11-01	3	36.44	35.88	0.00	-8.05	-0.73	1.06	False	False
2024-10-25	3	38.24	35.81	0.00	-5.31	-0.86	4.24	False	False
2024-10-18	3	38.83	35.71	0.00	-5.16	-0.10	8.12	False	False
2024-10-11	3	36.74	35.59	0.00	-9.77	-2.02	18.03	False	False
2024-10-04	3	38.37	35.54	0.00	-5.14	-0.54	0.20	False	False
2024-09-27	3	39.75	35.47	0.00	-1.88	1.35	0.60	False	False
2024-09-20	3	38.47	35.32	0.00	-4.76	0.88	0.77	False	False
2024-09-13	3	39.38	35.24	0.00	-1.70	1.84	0.36	False	False
2024-09-06	3	37.52	35.13	0.00	-2.98	1.40	0.20	False	False
2024-08-30	3	37.58	35.03	0.00	-7.29	0.41	0.83	False	False
2024-08-23	3	37.25	34.98	-0.00	-8.30	0.87	0.40	False	False
2024-08-16	3	36.61	34.95	-0.00	-9.04	1.82	0.08	False	False
2024-08-09	3	35.60	34.95	-0.00	-8.57	2.45	0.18	False	False
2024-08-02	3	35.65	35.03	-0.00	-8.95	2.94	1.31	False	False
2024-07-26	3	35.44	35.11	-0.00	-11.79	1.91	0.14	False	False
2024-07-19	1	34.12	35.19	-0.00	-16.33	1.42	0.11	False	False
2024-07-12	1	34.22	35.29	-0.00	-18.37	0.53	0.17	False	False
2024-07-05	1	33.22	35.38	-0.00	-20.70	-0.92	0.07	False	False
2024-06-28	1	33.38	35.48	-0.00	-19.43	-0.87	0.09	False	False
2024-06-21	1	32.60	35.55	-0.00	-21.99	-1.81	0.04	False	False
2024-06-14	1	33.31	35.64	-0.00	-20.50	-2.02	0.08	False	False
2024-06-07	1	34.50	35.72	0.00	-17.03	-0.51	1.67	False	False
2024-05-31	1	34.77	35.73	0.00	-15.95	0.34	0.04	False	False
2024-05-24	1	35.72	35.76	0.00	-14.76	1.03	0.02	False	False
2024-05-17	3	36.96	35.68	0.00	-12.43	1.18	0.02	False	False
2024-05-10	3	35.59	35.53	-0.00	-15.00	1.24	0.74	False	False
2024-05-03	1	34.31	35.49	-0.00	-17.30	0.87	0.34	False	False
2024-04-26	1	33.78	35.50	-0.00	-18.89	0.43	3.72	False	False
2024-04-19	1	33.88	35.54	-0.00	-17.17	0.99	4.20	False	False
2024-04-12	1	34.05	35.66	-0.00	-19.95	-0.09	3.08	False	False
2024-04-05	1	34.54	35.80	-0.00	-20.77	-0.65	3.13	False	False
2024-03-28	1	35.25	35.88	-0.00	-20.60	0.07	0.95	False	False
2024-03-22	1	35.14	35.96	-0.00	-21.13	-0.51	0.08	False	False
2024-03-15	1	35.27	36.04	-0.00	-19.60	-0.25	1.30	False	False
2024-03-08	3	36.24	36.13	-0.00	-18.15	1.00	3.02	False	False
2024-03-01	1	35.35	36.20	-0.00	-20.86	-0.56	0.73	False	False
2024-02-23	1	36.03	36.30	-0.00	-19.09	-0.48	0.35	False	False
2024-02-16	1	35.89	36.47	-0.00	-18.60	-0.60	0.31	False	False
2024-02-09	1	34.68	36.66	-0.00	-22.13	-2.55	0.05	False	False
2024-02-02	1	35.99	36.89	-0.00	-18.61	-1.87	0.61	False	False
2024-01-26	1	36.32	37.04	-0.00	-17.17	-0.96	0.06	False	False
2024-01-19	1	36.55	37.20	-0.00	-16.21	-0.43	1.28	False	False
2024-01-12	3	38.18	37.35	-0.00	-11.95	0.83	0.42	False	False
2024-01-05	3	38.00	37.46	-0.00	-11.13	1.07	0.91	False	False
2023-12-29	3	37.79	37.57	-0.00	-13.32	0.91	0.12	False	False
2023-12-22	4	37.32	37.71	-0.01	-14.51	0.66	0.62	False	False
2023-12-15	4	36.87	37.84	-0.01	-15.28	0.03	2.04	False	False
2023-12-08	4	36.07	38.01	-0.01	-15.43	0.14	1.38	False	False
2023-12-01	4	35.50	38.27	-0.01	-16.95	-0.86	1.10	False	False
2023-11-24	4	35.28	38.55	-0.01	-17.14	-0.59	0.26	False	False
2023-11-17	4	35.82	38.79	-0.01	-15.38	0.95	0.90	False	False
2023-11-10	4	34.90	39.02	-0.01	-16.00	0.17	0.75	False	False
2023-11-03	4	35.61	39.30	-0.01	-13.51	0.68	1.66	False	False
2023-10-27	4	33.26	39.54	-0.01	-14.77	0.24	1.61	False	False
2023-10-20	1	32.47	39.80	-0.00	-19.16	-2.10	1.21	False	True
2023-10-13	1	34.44	40.03	-0.00	-16.70	-1.10	0.54	False	False
2023-10-06	1	34.66	40.24	-0.00	-16.22	-0.06	4.20	False	True
2023-09-29	1	34.89	40.36	-0.00	-15.74	0.00	4.10	False	True
2023-09-22	1	37.47	40.51	-0.00	-10.75	0.95	1.64	False	False
2023-09-15	1	38.19	40.60	-0.00	-12.28	0.35	5.74	False	False
2023-09-08	1	36.87	40.67	-0.00	-15.98	-0.23	11.47	False	False
2023-09-01	1	37.73	40.79	-0.00	-15.75	-0.07	0.27	False	False
2023-08-25	1	37.60	40.87	-0.00	-14.53	-0.69	0.82	False	False
2023-08-18	1	37.88	40.96	-0.00	-13.69	-0.84	0.48	False	False
2023-08-11	1	38.29	41.05	0.00	-15.05	-1.04	0.55	False	False
2023-08-04	1	38.41	41.11	0.00	-15.48	-1.11	16.14	False	False
2023-07-28	3	41.23	41.13	0.00	-11.76	-0.20	0.69	False	False
2023-07-21	3	41.68	41.04	0.00	-10.31	-0.08	1.06	False	False
2023-07-14	3	41.33	40.93	0.00	-10.89	-0.08	1.27	False	False
2023-07-07	1	40.51	40.83	0.00	-11.03	-0.63	0.22	False	False
2023-06-30	3	41.23	40.78	0.00	-10.95	-0.80	0.66	False	False
2023-06-23	3	40.93	40.71	0.00	-10.00	-0.51	4.23	False	False
2023-06-16	3	41.43	40.65	0.00	-10.57	-1.03	0.95	False	False
2023-06-09	3	41.52	40.54	0.00	-8.52	-1.78	0.35	False	False
2023-06-02	3	41.92	40.47	0.00	-7.76	-1.55	0.26	False	False
2023-05-26	3	41.26	40.29	0.00	-7.96	-0.59	0.40	False	False
2023-05-19	3	41.97	40.18	0.00	-6.44	-0.56	0.15	False	False
2023-05-12	3	43.74	40.03	0.00	-1.38	0.57	0.20	False	False
2023-05-05	3	43.89	39.83	0.00	-1.56	0.65	0.18	False	False
2023-04-28	3	42.52	39.69	-0.00	-5.58	0.66	0.08	False	False
2023-04-21	3	42.88	39.62	-0.00	-4.20	1.32	0.31	False	False
2023-04-14	3	43.28	39.68	-0.00	-3.65	0.25	0.26	False	False
2023-04-06	3	42.80	39.76	-0.01	-4.16	1.36	0.24	False	False
2023-03-31	3	41.10	39.96	-0.01	-8.22	0.73	6.24	False	False
2023-03-24	4	39.25	40.15	-0.01	-9.47	-0.28	0.44	False	False
2023-03-17	3	40.84	40.41	-0.01	-4.63	1.42	0.24	False	False
2023-03-10	4	38.18	40.66	-0.01	-9.61	0.12	0.47	False	False
2023-03-03	4	39.42	40.99	-0.01	-11.16	0.16	1.32	False	False
2023-02-24	4	40.01	41.21	-0.01	-8.34	0.47	0.36	False	False
2023-02-17	1	40.26	41.46	-0.00	-10.32	-0.65	2.24	False	False
2023-02-10	1	40.53	41.67	-0.00	-10.08	-0.14	0.91	False	False
2023-02-03	1	40.24	41.88	-0.00	-11.81	-0.59	9.65	False	False
2023-01-27	4	40.35	42.08	-0.01	-10.24	-0.19	0.57	False	False
2023-01-20	4	40.54	42.29	-0.01	-7.72	0.63	0.37	False	False
2023-01-13	4	40.05	42.49	-0.01	-9.53	0.18	0.78	False	False
2023-01-06	4	39.07	42.63	-0.01	-9.43	0.27	0.71	False	False
2022-12-30	4	38.51	42.95	-0.01	-9.48	1.06	0.24	False	False
2022-12-23	4	38.27	43.35	-0.01	-10.24	0.53	1.18	False	False
2022-12-16	4	38.36	43.73	-0.01	-10.26	0.77	0.69	False	False
2022-12-09	4	39.11	44.12	-0.01	-10.50	0.36	0.42	False	False
2022-12-02	4	39.02	44.41	-0.01	-13.72	-0.35	1.00	False	False
2022-11-25	4	39.23	44.72	-0.01	-12.36	0.13	0.31	False	False
2022-11-18	4	38.23	45.02	-0.01	-13.33	-0.71	2.30	False	False
2022-11-11	4	39.13	45.42	-0.01	-11.95	-1.62	0.70	False	False
2022-11-04	4	36.80	45.82	-0.01	-12.33	-2.44	0.69	False	False
2022-10-28	4	37.85	46.30	-0.01	-12.88	-3.59	2.94	False	False
2022-10-21	4	37.44	46.72	-0.01	-10.48	-4.69	5.13	False	False
2022-10-14	1	37.78	47.09	-0.00	-5.46	-2.98	0.75	False	True
2022-10-07	1	39.55	47.42	-0.00	-2.58	-2.75	1.64	False	True
2022-09-30	1	40.57	47.69	-0.00	1.49	-1.59	3.71	False	True
2022-09-23	1	44.51	47.96	-0.00	8.28	0.75	0.56	False	False
2022-09-16	1	45.75	48.03	0.00	6.45	0.59	0.64	False	False
2022-09-09	3	48.81	48.04	0.00	8.44	1.44	0.29	False	False
2022-09-02	1	46.72	47.95	0.00	7.86	1.64	0.76	False	False
2022-08-26	1	47.04	47.96	-0.00	5.29	0.15	0.31	False	False
2022-08-19	3	48.36	47.97	-0.00	4.08	-0.91	0.53	False	False
2022-08-12	3	48.22	47.94	-0.00	2.69	-2.12	1.09	False	False
2022-08-05	1	46.02	47.93	-0.00	1.31	-2.05	0.53	False	False
2022-07-29	1	47.34	48.00	-0.00	4.70	-1.87	0.99	False	False
2022-07-22	1	46.64	48.09	-0.00	7.71	-0.52	1.17	False	False
2022-07-15	1	46.83	48.16	-0.00	11.16	-0.17	0.45	False	False
2022-07-08	1	46.44	48.22	-0.00	9.50	-1.61	0.21	False	False
2022-07-01	1	46.55	48.23	0.00	12.17	-0.40	0.85	False	False
2022-06-24	1	46.45	48.22	0.00	9.78	-0.48	1.48	False	False
2022-06-17	1	44.37	48.21	0.00	11.85	-1.95	1.66	False	True
2022-06-10	3	48.74	48.29	0.00	15.95	1.17	0.27	False	False
2022-06-03	3	50.25	48.21	0.00	13.78	1.01	0.57	False	False
2022-05-27	3	49.83	48.11	0.00	11.70	0.52	0.22	False	False
2022-05-20	3	50.00	48.00	0.00	19.65	2.26	0.54	False	False
2022-05-13	1	47.83	47.91	0.00	11.27	0.43	0.42	False	False
2022-05-06	3	48.27	47.89	0.00	9.73	0.50	0.86	False	False
2022-04-29	3	48.25	47.83	0.00	9.61	1.32	0.67	False	False
2022-04-22	3	50.27	47.73	0.00	10.62	2.40	0.30	False	False
2022-04-14	3	51.11	47.58	0.00	9.53	2.27	0.19	False	False
2022-04-08	3	51.30	47.39	0.00	7.75	0.10	0.82	False	False
2022-04-01	3	50.27	47.25	0.00	4.35	-0.26	0.69	False	False
2022-03-25	3	48.64	47.15	0.00	1.02	0.16	0.52	False	False
2022-03-18	3	47.55	47.10	0.00	0.46	0.07	0.75	False	False
2022-03-11	3	47.91	47.08	0.00	7.34	2.11	0.95	False	False
2022-03-04	3	48.38	47.06	0.00	5.38	1.76	1.83	False	False
2022-02-25	1	46.62	47.00	0.00	0.38	-0.17	0.44	False	False
2022-02-18	1	46.12	47.00	0.00	0.17	-0.43	14.39	False	False
2022-02-11	1	46.24	47.00	0.00	-1.08	0.42	0.83	False	False
2022-02-04	1	46.82	46.99	0.00	-1.65	0.30	0.89	False	False
2022-01-28	3	47.38	46.96	0.00	1.06	0.57	0.69	False	False
2022-01-21	3	47.45	46.90	0.00	1.89	1.24	1.04	False	False
2022-01-14	3	48.03	46.85	0.00	-2.75	-0.45	0.41	False	False
2022-01-07	3	48.20	46.79	0.00	-2.84	1.03	0.31	False	False
2021-12-31	3	49.97	46.76	0.00	-1.24	0.99	0.35	False	False
2021-12-23	3	48.69	46.66	0.00	-3.09	0.84	0.16	False	False
2021-12-17	3	48.74	46.60	0.00	-0.97	1.53	0.38	True	False
2021-12-10	3	46.77	46.54	0.00	-6.97	0.31	0.14	False	False
2021-12-03	1	46.05	46.53	0.00	-5.18	0.57	0.60	False	False
2021-11-26	1	46.11	46.54	0.00	-6.43	0.13	0.19	False	False
2021-11-19	3	46.94	46.52	0.00	-7.10	-0.66	25.04	False	False
2021-11-12	1	46.39	46.48	0.00	-8.20	-1.24	0.64	False	False
2021-11-05	3	47.08	46.45	0.00	-7.45	-0.97	0.68	False	False
2021-10-29	3	46.56	46.38	0.00	-6.97	-0.21	1.06	False	False
2021-10-22	3	47.35	46.32	0.00	-4.47	0.62	1.05	False	False
2021-10-15	3	47.35	46.20	0.00	-3.22	0.97	0.45	False	False
2021-10-08	3	46.47	46.09	0.00	-3.57	0.49	0.63	False	False
2021-10-01	1	45.01	45.96	0.00	-6.13	0.03	1.72	False	False
2021-09-24	1	45.78	45.81	0.00	-6.97	-0.10	0.90	False	False
2021-09-17	3	45.65	45.60	0.00	-7.09	-0.32	1.17	False	False
2021-09-10	3	46.84	45.40	0.00	-5.54	0.03	0.40	False	False
2021-09-03	3	47.44	45.20	0.00	-6.24	0.09	1.03	False	False
2021-08-27	3	47.11	44.98	0.00	-6.58	-0.10	0.23	False	False
2021-08-20	3	46.87	44.80	0.00	-5.83	0.42	0.73	False	False
2021-08-13	3	47.35	44.64	0.00	-5.66	0.24	0.64	False	False
2021-08-06	3	46.65	44.45	0.00	-6.60	0.44	0.35	False	False
2021-07-30	3	46.55	44.27	0.00	-6.19	0.54	0.11	False	False
2021-07-23	3	46.24	44.13	0.00	-7.50	-0.30	0.81	False	False
2021-07-16	3	45.95	43.99	0.00	-6.61	-0.71	0.46	False	False
2021-07-09	3	45.70	43.88	0.00	-8.36	-1.05	0.22	False	False
2021-07-02	3	45.67	43.77	0.00	-8.36	-1.05	1.32	False	False
2021-06-25	3	46.11	43.65	0.00	-6.29	-0.51	0.49	False	False
2021-06-18	3	46.24	43.52	0.00	-3.77	-0.15	1.93	False	False
2021-06-11	3	47.09	43.38	0.00	-4.16	0.14	2.23	False	False
2021-06-04	3	47.03	43.24	0.00	-4.17	0.67	0.45	False	False
2021-05-28	3	46.84	43.07	0.00	-4.26	0.86	0.85	False	False
2021-05-21	3	46.96	42.83	0.00	-3.19	1.00	0.59	False	False
2021-05-14	3	46.52	42.68	0.00	-4.73	0.99	0.76	False	False
2021-05-07	3	46.28	42.56	0.00	-6.84	0.54	1.53	False	False
2021-04-30	3	45.47	42.43	0.00	-7.72	-0.02	1.93	False	False
2021-04-23	3	45.94	42.29	0.00	-7.18	0.34	1.87	False	False
2021-04-16	3	45.46	42.12	0.00	-8.67	-0.26	0.31	False	False
2021-04-09	3	44.91	41.96	0.00	-9.00	0.62	0.22	False	False
2021-04-01	3	44.63	41.83	0.00	-7.64	1.65	0.31	True	False
2021-03-26	3	43.96	41.70	0.00	-8.52	1.91	0.29	False	False
2021-03-19	3	43.92	41.59	0.00	-7.64	2.65	1.47	False	False
2021-03-12	3	42.68	41.49	-0.00	-11.49	1.34	0.69	False	False
2021-03-05	1	40.45	41.40	-0.00	-14.26	0.64	0.81	False	False
2021-02-26	1	39.50	41.42	-0.00	-16.17	-1.35	1.60	False	False
2021-02-19	1	39.72	41.48	0.00	-18.25	-1.13	0.86	False	False
2021-02-12	1	40.91	41.50	0.00	-16.86	-1.03	0.44	False	False
2021-02-05	1	40.60	41.52	0.00	-16.82	-0.23	0.52	False	False
2021-01-29	3	41.81	41.48	0.00	-10.75	0.23	8.60	False	False
2021-01-22	3	41.96	41.42	0.00	-13.73	-0.50	0.86	False	False
2021-01-15	3	41.83	41.31	0.00	-12.74	-0.45	1.08	False	False
2021-01-08	1	41.06	41.25	0.00	-15.89	-1.41	1.36	False	False
2020-12-31	3	42.51	41.18	0.00	-11.66	0.05	4.02	False	False
2020-12-24	3	42.00	41.14	0.00	-11.72	-0.19	1.05	False	False
2020-12-18	3	42.55	41.06	0.00	-10.94	-0.55	0.92	False	False
2020-12-11	3	42.44	40.89	0.00	-10.26	-0.42	0.73	False	False
2020-12-04	3	42.19	40.73	0.00	-11.85	-0.90	0.84	False	False
2020-11-27	3	42.04	40.63	0.00	-10.95	-0.90	0.29	False	False
2020-11-20	3	42.22	40.52	0.00	-8.75	-0.66	0.22	False	False
2020-11-13	3	42.72	40.41	0.00	-8.59	-0.50	0.46	False	False
2020-11-06	3	42.04	40.33	0.00	-8.25	-0.26	0.37	False	False
2020-10-30	1	39.60	40.27	0.00	-7.36	-0.23	0.61	False	False
2020-10-23	3	42.61	40.17	0.00	-6.12	0.21	0.47	False	False
2020-10-16	3	42.72	39.96	0.00	-6.58	0.33	0.18	False	False
2020-10-09	3	42.48	39.70	-0.00	-7.21	0.20	0.53	False	False
2020-10-02	3	41.39	39.51	-0.00	-6.45	1.18	0.71	False	False
2020-09-25	3	40.69	39.60	-0.00	-6.96	1.66	3.31	False	False
2020-09-18	3	40.69	39.64	-0.00	-7.89	0.86	8.65	False	False
2020-09-11	3	41.03	39.81	-0.00	-8.02	1.01	0.22	False	False
2020-09-04	3	40.75	39.93	-0.00	-11.17	-0.17	6.74	False	False
2020-08-28	3	40.72	40.05	-0.00	-13.61	-1.61	0.24	False	False
2020-08-21	3	40.66	40.17	-0.00	-11.33	-0.77	0.30	False	False
2020-08-14	1	40.21	40.35	-0.00	-12.04	-1.41	0.97	False	False
2020-08-07	3	40.81	40.49	-0.00	-10.51	-0.30	0.58	False	False
2020-07-31	3	41.45	40.57	-0.00	-7.17	-0.03	2.53	False	False
2020-07-24	1	40.35	40.61	-0.00	-8.26	-0.33	0.38	False	False
2020-07-17	3	41.34	40.67	-0.00	-6.42	-0.01	0.41	False	False
2020-07-10	1	39.62	40.69	-0.00	-9.33	-0.60	1.32	False	False
2020-07-02	1	39.98	40.75	-0.00	-7.06	-0.15	0.46	False	False
2020-06-26	1	38.55	40.82	-0.00	-6.93	-0.16	1.61	False	False
2020-06-19	1	39.98	40.91	-0.00	-6.38	0.58	0.63	False	False
2020-06-12	1	39.07	40.96	-0.00	-6.94	-0.46	0.93	False	False
2020-06-05	3	41.30	41.02	-0.00	-6.46	-0.68	0.57	False	False
2020-05-29	1	39.50	40.96	-0.00	-6.28	-1.38	0.25	False	False
2020-05-22	1	37.41	41.02	-0.00	-8.70	-1.93	0.36	False	False
2020-05-15	1	37.72	41.16	-0.00	-5.12	-1.55	1.61	False	False
2020-05-08	1	39.16	41.33	-0.00	-3.73	-2.02	0.51	False	False
2020-05-01	1	38.98	41.47	-0.00	-0.77	-1.88	0.88	False	False
2020-04-24	1	38.92	41.63	-0.00	-0.99	-1.21	0.93	False	False
2020-04-17	1	40.22	41.80	-0.00	1.09	-2.32	0.46	False	False
2020-04-09	1	40.23	41.90	-0.00	4.33	1.47	1.43	False	False
2020-04-03	4	36.64	41.98	-0.01	6.74	-0.52	0.23	False	False
2020-03-27	1	36.32	42.19	-0.00	3.85	0.08	1.26	False	False
2020-03-20	1	34.96	42.43	-0.00	10.39	2.41	1.20	False	False
2020-03-13	1	36.57	42.67	0.00	-1.56	0.37	1.61	False	False
2020-03-06	3	44.29	42.87	0.00	8.81	2.76	0.25	False	False
2020-02-28	1	41.77	42.80	0.00	3.54	0.50	0.98	False	False
2020-02-21	3	45.83	42.79	0.00	0.76	-0.59	0.51	False	False
2020-02-14	3	44.59	42.63	0.00	-3.04	-0.34	0.35	False	False
2020-02-07	3	44.23	42.52	0.00	-2.22	0.07	0.62	False	False
2020-01-31	3	44.50	42.43	0.00	1.54	1.02	0.38	False	False
2020-01-24	3	46.12	42.33	0.00	3.13	1.67	1.82	True	False
2020-01-17	3	44.35	42.15	0.00	-1.69	0.53	1.31	False	False
2020-01-10	3	43.09	42.04	0.00	-2.51	0.14	0.16	False	False
2020-01-03	3	42.65	41.94	0.00	-2.55	-0.27	0.82	False	False
2019-12-27	3	42.25	41.85	0.00	-3.55	-0.30	0.06	False	False
2019-12-20	3	41.89	41.73	0.00	-3.79	-0.71	2.54	False	False
2019-12-13	1	41.53	41.61	0.00	-3.06	0.04	0.46	False	False
2019-12-06	3	41.88	41.50	0.00	-1.48	0.88	1.25	False	False
2019-11-29	3	41.41	41.35	0.00	-2.37	-0.64	0.38	False	False
2019-11-22	3	41.54	41.22	0.00	-0.95	-1.02	0.46	False	False
2019-11-15	1	40.67	41.09	0.00	-3.22	-2.56	0.48	False	False
2019-11-08	1	39.52	40.99	0.00	-5.01	-3.89	0.20	False	False
2019-11-01	3	41.27	40.93	0.00	0.19	-2.94	0.85	False	False
2019-10-25	2	41.73	40.81	0.01	3.13	-2.55	0.19	False	False
2019-10-18	2	42.65	40.67	0.01	7.03	-1.07	1.92	False	False
2019-10-11	2	43.59	40.49	0.01	10.53	0.43	0.20	False	False
2019-10-04	2	43.62	40.26	0.01	11.95	-0.08	0.20	False	False
2019-09-27	2	44.04	39.99	0.01	13.35	-0.48	0.22	True	False
2019-09-20	2	43.42	39.70	0.01	11.31	-1.33	0.02	False	False
2019-09-13	2	42.43	39.43	0.01	8.83	-1.82	0.15	False	False
2019-09-06	2	43.14	39.18	0.01	12.27	-0.52	0.02	False	False
2019-08-30	2	43.28	38.91	0.01	15.27	0.64	0.97	True	False
2019-08-23	2	42.35	38.63	0.01	16.63	1.93	0.16	False	False
2019-08-16	2	42.52	38.36	0.01	16.11	1.18	0.04	True	False
2019-08-09	2	42.08	38.07	0.01	14.33	0.90	0.16	True	False
2019-08-02	2	41.44	37.78	0.01	12.69	0.09	35.09	False	False
2019-07-26	2	41.17	37.47	0.01	8.92	-0.92	0.16	False	False
2019-07-19	2	41.29	37.16	0.01	11.40	-0.34	1.63	False	False
2019-07-12	2	41.41	36.85	0.01	10.75	-0.63	1.34	False	False
2019-07-05	2	41.53	36.57	0.01	12.32	-0.58	2.15	True	False
2019-06-28	2	40.83	36.32	0.01	12.61	-0.61	0.64	False	False
2019-06-21	2	40.89	36.07	0.01	12.78	-0.00	2.02	True	False
2019-06-14	2	40.05	35.80	0.01	13.28	0.76	0.58	False	False
2019-06-07	2	40.18	35.58	0.01	14.66	1.61	0.59	True	False
2019-05-31	2	38.45	35.33	0.01	15.07	2.22	1.54	False	False
2019-05-24	2	38.54	35.06	0.01	12.79	1.43	0.81	False	False
2019-05-17	2	37.98	34.81	0.01	10.22	0.40	1.08	False	False
2019-05-10	2	37.48	34.54	0.01	8.23	-0.07	1.58	False	False
2019-05-03	2	37.51	34.27	0.01	6.20	-0.80	1.91	False	False
2019-04-26	2	37.70	34.03	0.01	7.07	-1.03	0.30	False	False
2019-04-18	2	37.75	33.81	0.01	8.63	-0.61	0.60	False	False
2019-04-12	2	37.67	33.60	0.01	8.51	-0.37	0.45	False	False
2019-04-05	2	37.73	33.39	0.01	9.42	0.04	2.41	False	False
2019-03-29	2	37.53	33.17	0.01	11.20	1.08	0.73	True	False
2019-03-22	3	36.96	32.96	0.00	11.06	0.98	0.65	True	False
2019-03-15	3	36.84	32.77	0.00	10.00	0.81	1.10	True	False
2019-03-08	3	35.45	32.61	0.00	9.25	-0.22	0.64	False	False
2019-03-01	3	35.36	32.46	0.00	6.88	-0.68	0.36	False	False
2019-02-22	3	35.27	32.37	0.00	7.14	-0.51	0.44	False	False
2019-02-15	3	34.90	32.28	0.00	6.76	-0.21	5.23	False	False
2019-02-08	3	35.09	32.19	0.00	10.13	0.19	0.29	False	False
2019-02-01	3	34.92	32.10	0.00	9.61	0.53	0.86	False	False
2019-01-25	3	34.25	32.02	0.00	9.20	0.15	0.29	False	False
2019-01-18	3	33.85	31.97	0.00	7.62	-0.88	1.10	False	False
2019-01-11	3	33.47	31.91	0.00	9.38	0.41	1.59	False	False
2019-01-04	3	32.09	31.84	0.00	7.48	-0.24	0.50	False	False
2018-12-28	3	31.89	31.80	0.00	8.61	1.59	0.18	False	False
2018-12-21	3	31.79	31.77	0.00	11.15	1.71	0.81	False	False
2018-12-14	3	33.18	31.76	0.00	7.73	1.47	0.58	False	False
2018-12-07	3	33.89	31.70	0.00	8.44	2.68	1.05	False	False
2018-11-30	3	33.56	31.62	0.00	2.25	2.49	2.31	False	False
2018-11-23	3	32.78	31.57	0.00	4.31	2.18	0.72	False	False
2018-11-16	3	33.39	31.55	0.00	1.85	3.37	0.83	False	False
2018-11-09	3	32.68	31.49	-0.00	-2.26	2.84	0.96	False	False
2018-11-02	1	30.36	31.46	-0.00	-7.72	1.75	0.72	False	False
2018-10-26	1	30.87	31.52	-0.00	-4.42	2.50	0.91	False	False
2018-10-19	1	29.86	31.55	-0.00	-11.63	0.75	1.25	False	False
2018-10-12	1	29.37	31.62	-0.00	-13.61	0.22	0.67	False	True
2018-10-05	1	30.45	31.66	-0.00	-14.72	-0.02	0.17	False	False
2018-09-28	1	31.08	31.70	-0.00	-14.40	0.28	0.30	False	False
2018-09-21	1	31.37	31.74	-0.00	-14.64	0.32	1.04	False	False
2018-09-14	1	31.36	31.80	-0.00	-14.51	-0.29	0.28	False	False
2018-09-07	1	31.16	31.85	-0.00	-14.64	0.60	0.14	False	False
2018-08-31	4	31.41	31.96	-0.01	-15.50	-0.79	0.58	False	False
2018-08-24	4	31.18	32.10	-0.01	-15.94	-0.78	0.76	False	False
2018-08-17	4	32.10	32.33	-0.01	-13.33	-0.03	7.51	False	False
2018-08-10	4	30.73	32.49	-0.01	-17.06	-0.86	2.28	False	False
2018-08-03	3	32.76	32.69	-0.00	-12.36	-0.10	2.37	False	False
2018-07-27	1	32.50	32.85	-0.00	-12.82	-0.39	0.85	False	False
2018-07-20	1	32.32	33.02	-0.00	-13.21	0.15	1.09	False	False
2018-07-13	4	32.33	33.17	-0.01	-13.63	0.95	2.84	False	False
2018-07-06	4	32.64	33.33	-0.01	-11.94	1.66	0.79	False	False
2018-06-29	4	32.55	33.49	-0.01	-11.26	1.57	1.23	False	False
2018-06-22	4	32.19	33.68	-0.01	-13.83	0.75	1.16	False	False
2018-06-15	4	31.27	33.89	-0.01	-17.43	-0.27	0.85	False	False
2018-06-08	4	31.00	34.08	-0.01	-18.57	-0.37	0.76	False	False
2018-06-01	4	31.05	34.32	-0.01	-17.54	-0.82	0.60	False	False
2018-05-25	4	31.32	34.55	-0.01	-16.82	-0.64	0.39	False	False
2018-05-18	4	31.54	34.77	-0.01	-16.34	-0.10	0.41	False	False
2018-05-11	4	31.55	35.00	-0.01	-17.11	-0.36	0.61	False	False
2018-05-04	4	31.99	35.23	-0.01	-14.26	-0.29	0.39	False	False
2018-04-27	4	32.17	35.44	-0.01	-14.27	0.48	0.21	False	False
2018-04-20	4	31.65	35.64	-0.01	-15.94	-0.50	0.21	False	False
2018-04-13	4	31.72	35.83	-0.01	-15.67	1.73	0.16	False	False
2018-04-06	4	32.20	36.04	-0.01	-13.09	1.97	0.56	False	False
2018-03-29	4	31.59	36.28	-0.01	-16.21	0.33	0.26	False	False
2018-03-23	4	31.93	36.52	-0.01	-13.93	0.78	1.82	False	False
2018-03-16	1	30.64	36.73	-0.00	-22.61	-1.28	1.00	False	True
2018-03-09	1	31.83	36.96	-0.00	-20.96	-2.73	1.53	False	False
2018-03-02	1	32.19	37.14	-0.00	-17.55	-1.27	0.69	False	False
2018-02-23	1	33.16	37.30	-0.00	-17.05	-1.65	0.31	False	False
2018-02-16	1	32.91	37.42	-0.00	-17.50	-1.61	5.61	False	True
2018-02-09	1	34.53	37.58	-0.00	-10.03	0.22	2.73	False	False
2018-02-02	1	35.52	37.66	-0.00	-12.46	-1.24	3.47	False	False
2018-01-26	3	37.90	37.70	0.00	-10.46	-1.16	2.94	False	False
2018-01-19	1	36.93	37.68	0.00	-11.05	-0.79	0.96	False	False
2018-01-12	1	36.77	37.68	0.00	-10.91	-1.10	1.51	False	False
2018-01-05	3	37.68	37.68	0.00	-7.50	-0.39	1.60	False	False
2017-12-29	1	37.45	37.62	0.00	-5.84	-0.75	0.45	False	False
2017-12-22	1	36.82	37.58	0.00	-7.89	-1.59	0.61	False	False
2017-12-15	1	37.32	37.53	0.00	-6.50	-0.68	0.60	False	False
2017-12-08	1	37.26	37.45	0.00	-5.92	-1.12	0.47	False	False
2017-12-01	3	38.39	37.35	0.00	-2.85	-0.02	0.65	False	False
2017-11-24	3	38.35	37.23	0.00	-1.55	0.10	0.66	False	False
2017-11-17	3	37.15	37.10	0.00	-3.80	-0.65	0.31	False	False
2017-11-10	3	38.16	37.03	0.00	-1.42	-0.42	0.11	False	False
2017-11-03	3	37.74	36.95	0.00	-2.77	-0.54	0.19	False	False
2017-10-27	3	38.04	36.87	0.00	-1.97	-0.31	0.44	False	False
2017-10-20	3	38.34	36.78	0.00	-1.19	-0.05	0.30	False	False
2017-10-13	3	38.66	36.68	0.00	0.27	0.09	3.89	False	False
2017-10-06	3	38.34	36.54	0.00	-0.60	-1.39	0.32	False	False
2017-09-29	3	37.89	36.39	0.00	-0.72	-0.75	5.52	False	False
2017-09-22	3	37.61	36.26	0.00	-0.98	-0.88	6.58	False	False
2017-09-15	3	38.01	36.16	0.00	-0.08	-0.31	1.88	False	False
2017-09-08	3	39.38	36.05	0.00	4.97	1.51	0.91	True	False
2017-09-01	3	38.65	35.91	0.00	2.28	1.28	2.01	True	False
2017-08-25	3	38.29	35.78	0.00	2.53	1.35	0.60	True	False
2017-08-18	3	37.56	35.67	0.00	1.15	0.74	0.26	False	False
2017-08-11	3	37.05	35.56	0.00	-1.06	0.38	0.83	False	False
2017-08-04	3	37.00	35.48	0.00	-2.84	-0.04	0.46	False	False
2017-07-28	3	37.01	35.39	0.00	-2.89	-0.40	0.58	False	False
2017-07-21	3	37.53	35.29	0.00	-1.81	0.47	0.35	False	False
2017-07-14	3	37.13	35.15	0.00	-2.59	0.23	0.74	False	False
2017-07-07	3	36.69	35.04	0.00	-2.69	0.80	0.05	False	False
2017-06-30	3	37.30	34.95	0.00	-1.30	1.21	0.71	False	False
2017-06-23	3	36.73	34.81	0.00	-3.70	0.95	0.26	False	False
2017-06-16	3	36.84	34.70	0.00	-3.52	1.18	1.72	False	False
2017-06-09	3	36.03	34.58	0.00	-5.88	0.94	0.46	False	False
2017-06-02	3	36.17	34.48	0.00	-6.13	0.82	0.71	False	False
2017-05-26	3	35.40	34.41	-0.00	-7.52	0.59	0.48	False	False
2017-05-19	3	34.70	34.40	-0.00	-8.24	-0.23	0.68	False	False
2017-05-12	1	34.40	34.43	-0.00	-9.64	-1.10	10.96	False	False
2017-05-05	3	34.75	34.47	-0.00	-9.41	-0.48	4.98	False	False
2017-04-28	3	34.48	34.46	-0.00	-9.86	-0.50	1.22	False	False
2017-04-21	3	35.05	34.51	-0.00	-7.32	0.03	0.32	False	False
2017-04-13	3	35.65	34.56	-0.00	-5.23	1.47	0.74	False	False
2017-04-07	3	35.30	34.55	-0.00	-7.47	1.42	0.33	False	False
2017-03-31	3	35.38	34.58	-0.00	-7.87	1.40	1.98	False	False
2017-03-24	3	35.37	34.64	-0.00	-7.44	1.02	0.77	False	False
2017-03-17	1	34.56	34.68	-0.00	-11.10	0.01	0.55	False	False
2017-03-10	1	33.81	34.76	-0.00	-13.14	-1.19	0.28	False	False
2017-03-03	1	33.97	34.88	-0.00	-13.45	-1.00	1.04	False	False
2017-02-24	1	34.62	34.99	-0.00	-11.50	-0.63	0.66	False	False
2017-02-17	1	34.62	35.08	-0.00	-11.15	-0.49	0.24	False	False
2017-02-10	3	35.28	35.18	-0.00	-8.39	0.31	2.33	False	False
2017-02-03	1	34.68	35.27	-0.00	-9.44	0.19	0.44	False	False
2017-01-27	1	34.92	35.36	-0.00	-8.97	0.17	1.43	False	False
2017-01-20	1	34.53	35.45	-0.00	-9.19	0.73	0.16	False	False
2017-01-13	1	34.46	35.51	-0.00	-9.61	0.32	0.61	False	False
2017-01-06	1	34.29	35.57	-0.00	-10.19	0.08	0.09	False	False
2016-12-30	1	33.94	35.67	-0.00	-9.66	0.00	0.34	False	False
2016-12-23	1	33.39	35.74	-0.00	-12.11	-0.47	0.85	False	False
2016-12-16	1	33.79	35.78	-0.00	-10.89	-0.35	0.17	False	False
2016-12-09	1	33.98	35.81	-0.00	-10.50	-0.23	1.35	False	False
2016-12-02	1	33.28	35.89	-0.00	-9.67	-1.77	1.60	False	False
2016-11-25	1	33.40	35.97	-0.00	-10.23	-2.12	0.13	False	False
2016-11-18	1	33.20	36.07	-0.00	-9.49	-2.10	0.55	False	False
2016-11-11	1	32.90	36.18	-0.00	-9.60	-2.20	0.64	False	False
2016-11-04	1	34.17	36.30	-0.00	-2.60	0.53	0.41	False	False
2016-10-28	1	35.11	36.39	-0.00	-1.75	-0.26	2.29	False	False
2016-10-21	1	35.56	36.43	0.00	-1.10	-0.34	19.59	False	False
2016-10-14	1	35.52	36.42	0.00	-0.79	0.11	0.35	False	False
2016-10-07	1	34.45	36.44	0.00	-4.72	-1.33	0.87	False	False
2016-09-30	1	36.18	36.48	0.00	-0.69	-0.56	0.76	False	False
2016-09-23	3	36.48	36.41	0.00	0.25	-0.00	0.90	False	False
2016-09-16	1	35.51	36.31	0.00	-1.22	-0.55	0.35	False	False
2016-09-09	1	35.98	36.25	0.00	0.62	-0.24	0.40	False	False
2016-09-02	2	37.16	36.13	0.01	1.53	-0.06	1.01	False	False
2016-08-26	2	36.53	35.99	0.01	0.27	-0.47	0.39	False	False
2016-08-19	2	37.08	35.85	0.01	0.99	-0.55	0.49	False	False
2016-08-12	2	37.32	35.64	0.01	1.59	-0.86	1.69	False	False
2016-08-05	2	37.35	35.37	0.01	1.79	-0.95	0.26	False	False
2016-07-29	2	37.26	35.13	0.01	2.14	-1.33	1.39	False	False
2016-07-22	2	37.61	34.93	0.01	3.19	-0.93	0.99	False	False
2016-07-15	2	37.98	34.72	0.01	5.04	-0.36	2.71	False	False
2016-07-08	2	37.53	34.50	0.01	5.60	-0.47	8.33	False	False
2016-07-01	3	37.60	34.27	0.00	7.46	0.71	1.26	False	False
2016-06-24	3	36.15	34.08	0.00	6.91	1.83	0.23	False	False
2016-06-17	3	36.50	33.93	0.00	6.47	0.82	1.04	False	False
2016-06-10	3	37.20	33.79	0.00	7.49	-0.21	0.64	False	False
2016-06-03	3	36.17	33.61	0.00	4.62	-0.42	0.40	False	False
2016-05-27	3	34.36	33.48	0.00	-0.42	-1.85	0.11	False	False
2016-05-20	3	34.78	33.43	0.00	3.17	-0.99	0.12	False	False
2016-05-13	3	36.38	33.40	0.00	8.34	0.06	4.41	False	False
2016-05-06	3	35.81	33.32	0.00	6.29	-0.99	3.19	False	False
2016-04-29	3	36.13	33.25	0.00	6.98	-0.20	0.54	False	False
2016-04-22	3	36.58	33.16	0.00	7.12	-0.04	0.54	False	False
2016-04-15	3	36.67	33.01	0.00	8.09	-0.26	0.86	False	False
2016-04-08	3	36.75	32.87	0.00	10.27	0.35	0.66	False	False
2016-04-01	3	36.28	32.70	0.00	7.80	0.43	1.68	True	False
2016-03-24	3	35.39	32.60	0.00	7.27	0.18	0.17	False	False
2016-03-18	3	36.17	32.59	0.00	9.14	-0.11	1.60	True	False
2016-03-11	3	35.50	32.53	0.00	8.85	0.02	1.40	True	False
2016-03-04	3	34.15	32.50	0.00	6.09	-0.93	0.11	False	False
2016-02-26	3	33.37	32.45	0.00	6.54	0.76	0.19	False	False
2016-02-19	3	33.73	32.45	0.00	9.59	2.09	0.66	False	False
2016-02-12	3	32.49	32.41	-0.00	8.79	2.89	2.52	False	False
2016-02-05	3	33.02	32.42	-0.00	9.82	2.87	0.18	False	False
2016-01-29	1	32.06	32.37	-0.00	3.49	2.01	0.39	False	False
2016-01-22	1	30.82	32.39	-0.00	1.25	1.41	0.90	False	False
2016-01-15	1	29.18	32.44	-0.00	-2.79	0.06	1.83	False	True
2016-01-08	1	30.20	32.56	-0.00	-1.68	0.71	2.74	False	False
2015-12-31	1	31.20	32.64	-0.00	-4.56	0.06	0.09	False	False
2015-12-24	1	31.54	32.69	-0.00	-4.40	0.28	1.52	False	False
2015-12-18	1	31.15	32.74	-0.00	-3.02	0.37	0.64	False	False
2015-12-11	1	30.78	32.84	-0.00	-4.53	-0.47	0.68	False	True
2015-12-04	1	31.94	32.96	-0.00	-4.80	-0.06	0.09	False	False
2015-11-27	1	31.72	33.03	-0.00	-5.52	-0.89	0.29	False	False
2015-11-20	1	32.11	33.11	-0.00	-4.50	-1.31	2.52	False	False
2015-11-13	1	31.75	33.19	-0.00	-2.65	-1.53	0.91	False	False
2015-11-06	1	32.33	33.26	0.00	-4.55	-2.10	0.39	False	False
2015-10-30	1	32.92	33.29	0.00	-1.97	-1.94	0.75	False	False
2015-10-23	3	33.80	33.28	0.00	0.76	-0.48	0.77	False	False
2015-10-16	3	34.01	33.23	0.00	3.47	0.08	0.32	False	False
2015-10-09	3	33.83	33.18	-0.00	3.85	0.99	2.70	False	False
2015-10-02	3	33.36	33.14	-0.00	5.78	-0.66	1.11	False	False
2015-09-25	1	32.00	33.14	-0.00	2.67	-1.90	0.20	False	False
2015-09-18	1	32.54	33.17	-0.00	3.14	-1.28	0.96	False	False
2015-09-11	1	31.51	33.20	0.00	-0.12	-0.98	1.12	False	False
2015-09-04	3	33.48	33.29	0.00	8.42	2.54	0.20	False	False
2015-08-28	3	35.18	33.28	0.00	10.28	2.78	0.17	True	False
2015-08-21	3	34.15	33.19	0.00	8.26	2.58	2.98	False	False
2015-08-14	3	34.69	33.16	0.00	3.80	1.75	0.17	False	False
2015-08-07	1	32.60	33.11	-0.00	-1.73	0.86	0.11	False	False
2015-07-31	3	33.33	33.14	-0.00	-0.82	0.41	0.48	False	False
2015-07-24	1	32.54	33.13	-0.00	-2.07	0.40	0.35	False	False
2015-07-17	1	32.92	33.14	-0.00	-3.18	0.01	2.42	False	False
2015-07-10	1	31.52	33.13	-0.00	-5.15	-0.56	1.84	False	False
2015-07-02	1	32.46	33.17	-0.00	-2.46	0.15	0.00	False	False
2015-06-26	1	32.46	33.22	-0.00	-3.66	-0.40	5.37	False	False
2015-06-19	1	32.77	33.30	-0.00	-3.22	-0.65	0.40	False	False
2015-06-12	1	32.64	33.36	0.00	-2.93	-0.96	0.03	False	False
2015-06-05	1	32.59	33.39	0.00	-3.08	-0.76	0.37	False	False
2015-05-29	1	33.18	33.40	0.00	-2.05	-0.60	0.10	False	False
2015-05-22	3	33.99	33.41	0.00	-0.61	-0.43	0.15	False	False
2015-05-15	3	34.47	33.35	0.00	0.90	0.10	0.44	False	False
2015-05-08	3	34.05	33.25	0.00	-0.05	0.43	6.69	False	False
2015-05-01	3	34.08	33.17	0.00	0.34	0.65	2.42	False	False
2015-04-24	3	34.51	33.07	0.00	1.12	1.24	0.22	False	False
2015-04-17	3	33.74	32.93	0.00	0.49	1.29	0.70	False	False
2015-04-10	3	33.35	32.83	0.00	-1.79	0.18	2.54	False	False
2015-04-02	1	32.71	32.73	0.00	-2.26	-0.53	0.06	False	False
2015-03-27	1	32.13	32.69	0.00	-3.85	0.07	0.66	False	False
2015-03-20	1	32.60	32.68	0.00	-4.69	-0.62	1.80	False	False
2015-03-13	1	32.51	32.65	0.00	-2.52	-0.62	0.35	False	False
2015-03-06	3	33.61	32.61	0.00	-0.12	0.15	0.28	False	False
2015-02-27	3	32.77	32.53	0.00	-4.12	-1.21	0.16	False	False
2015-02-20	3	33.52	32.46	0.00	-2.22	-0.55	0.52	False	False
2015-02-13	3	34.07	32.41	0.00	-0.03	-0.30	4.48	False	False
2015-02-06	3	33.16	32.35	0.00	-0.73	-0.40	0.17	False	False
2015-01-30	3	32.65	32.31	0.00	0.74	0.43	0.20	False	False
2015-01-23	3	33.30	32.29	0.00	-0.03	0.74	0.21	False	False
2015-01-16	3	33.15	32.24	0.00	1.15	0.84	6.11	False	False
2015-01-09	3	33.44	32.18	0.00	0.88	0.16	1.79	False	False
2015-01-02	3	33.01	32.10	0.00	-0.97	-0.67	3.07	False	False
2014-12-26	3	32.80	32.04	0.00	-3.00	-1.78	0.26	False	False
2014-12-19	3	32.78	31.99	0.00	-2.19	-1.63	2.71	False	False
2014-12-12	3	32.48	31.94	0.00	0.23	-0.35	1.21	False	False
2014-12-05	3	34.15	31.89	0.00	1.73	0.26	0.19	False	False
2014-11-28	3	34.77	31.80	0.00	4.12	0.21	0.04	True	False
2014-11-21	3	34.71	31.67	0.00	4.32	0.58	0.89	True	False
2014-11-14	3	33.38	31.58	0.00	1.63	-0.51	0.72	False	False
2014-11-07	3	32.92	31.55	0.00	0.67	-0.40	1.15	False	False
2014-10-31	3	33.53	31.52	0.00	3.26	1.14	0.34	True	False
2014-10-24	3	32.25	31.46	0.00	2.01	1.86	0.67	False	False
2014-10-17	3	31.50	31.39	0.00	3.67	2.24	1.26	False	False
2014-10-10	3	31.40	31.36	0.00	2.29	2.00	0.62	False	False
2014-10-03	1	31.29	31.30	0.00	-1.31	0.45	1.35	False	False
2014-09-26	1	30.26	31.25	0.00	-5.41	-0.79	0.20	False	False
2014-09-19	1	30.78	31.22	0.00	-5.30	-0.82	0.40	False	False
2014-09-12	1	30.32	31.19	0.00	-5.73	-0.96	0.98	False	False
2014-09-05	3	31.56	31.17	0.00	-3.11	-0.30	0.25	False	False
2014-08-29	3	31.83	31.07	0.00	-2.25	0.02	0.20	False	False
2014-08-22	3	31.72	30.95	0.00	-2.03	-0.13	18.58	False	False
2014-08-15	3	31.29	30.84	0.00	-1.89	-0.09	1.06	False	False
2014-08-08	3	30.99	30.75	0.00	-1.93	-0.11	0.97	False	False
2014-08-01	3	30.84	30.67	0.00	-2.34	0.24	0.46	False	False
2014-07-25	3	32.05	30.60	0.00	-1.50	0.28	0.20	False	False
2014-07-18	3	32.14	30.48	0.00	-1.55	0.76	0.49	False	False
2014-07-11	3	32.09	30.37	0.00	-1.49	0.62	0.67	False	False
2014-07-03	3	31.90	30.23	0.00	-3.28	0.52	1.02	False	False
2014-06-27	3	31.82	30.08	0.00	-2.61	0.32	2.95	False	False
2014-06-20	3	31.33	29.95	0.00	-4.59	-0.16	0.18	False	False
2014-06-13	3	31.23	29.85	0.00	-3.98	-0.15	2.01	False	False
2014-06-06	3	31.16	29.76	0.00	-5.35	-0.48	1.30	False	False
2014-05-30	3	31.37	29.67	0.00	-3.89	0.29	1.97	False	False
2014-05-23	3	31.13	29.60	0.00	-3.97	-0.59	0.77	False	False
2014-05-16	3	31.12	29.56	0.00	-3.38	-0.47	0.25	False	False
2014-05-09	3	31.28	29.50	0.00	-3.44	-0.96	0.32	False	False
2014-05-02	3	30.99	29.41	0.00	-5.05	-0.15	0.08	False	False
2014-04-25	3	32.02	29.34	0.00	-1.63	1.87	0.27	False	False
2014-04-17	3	32.29	29.23	0.00	-1.49	1.95	0.10	False	False
2014-04-11	3	32.22	29.12	0.00	0.40	2.85	0.07	False	False
2014-04-04	3	31.66	28.98	0.00	-4.43	2.01	0.09	False	False
2014-03-28	3	30.15	28.88	0.00	-9.12	1.14	0.12	False	False
2014-03-21	3	30.43	28.82	-0.00	-9.28	0.62	0.03	False	False
2014-03-14	3	29.62	28.78	-0.00	-11.00	0.44	0.10	False	False
2014-03-07	3	29.91	28.81	-0.00	-12.46	0.69	2.49	False	False
2014-02-28	3	29.39	28.84	-0.00	-13.68	0.68	1.22	False	False
2014-02-21	3	29.90	28.91	-0.00	-11.74	1.14	0.39	False	False
2014-02-14	3	29.80	28.98	-0.00	-12.75	1.54	0.63	False	False
2014-02-07	1	28.50	29.07	-0.00	-15.21	1.14	13.46	False	False
2014-01-31	1	28.09	29.19	-0.00	-16.39	0.78	7.03	False	False
2014-01-24	1	28.46	29.27	-0.00	-16.32	1.18	0.92	False	False
2014-01-17	1	28.56	29.38	-0.00	-18.89	0.37	6.10	False	False
2014-01-10	4	28.56	29.47	-0.01	-19.76	0.32	1.74	False	False
2014-01-03	4	28.73	29.64	-0.01	-19.53	1.29	0.65	False	False
2013-12-27	4	28.58	29.79	-0.01	-21.04	0.78	1.63	False	False
2013-12-20	4	28.71	29.97	-0.01	-20.38	0.81	0.63	False	False
2013-12-13	4	28.02	30.19	-0.01	-21.05	0.46	0.18	False	False
2013-12-06	4	27.41	30.45	-0.01	-24.68	-0.38	1.23	False	True
2013-11-29	4	27.85	30.73	-0.01	-24.16	-0.91	0.60	False	False
2013-11-22	4	28.26	31.02	-0.01	-23.63	-1.02	1.42	False	False
2013-11-15	4	28.66	31.28	-0.01	-22.89	-0.36	1.89	False	False
2013-11-08	4	28.35	31.49	-0.01	-23.17	-0.39	0.52	False	False
2013-11-01	4	29.43	31.73	-0.01	-20.52	0.13	1.12	False	False
2013-10-25	4	29.98	31.89	-0.01	-19.54	0.63	0.72	False	False
2013-10-18	4	29.22	32.04	-0.01	-21.44	0.28	0.73	False	False
2013-10-11	4	28.67	32.20	-0.01	-21.60	0.80	1.45	False	False
2013-10-04	4	28.87	32.39	-0.01	-21.02	0.34	1.71	False	False
2013-09-27	4	28.70	32.57	-0.01	-22.05	-0.02	2.05	False	False
2013-09-20	4	29.01	32.78	-0.01	-22.56	-0.09	0.58	False	False
2013-09-13	4	28.00	32.97	-0.01	-24.80	-1.54	1.45	False	False
2013-09-06	4	28.54	33.19	-0.01	-22.37	-0.69	0.66	False	False
2013-08-30	4	28.47	33.42	-0.01	-21.99	-0.49	0.37	False	True
2013-08-23	4	29.10	33.66	-0.01	-22.22	-1.27	1.14	False	True
2013-08-16	1	30.50	33.89	-0.00	-18.64	-0.28	0.14	False	False
2013-08-09	1	30.95	34.07	-0.00	-19.62	-0.49	0.02	False	False
2013-08-02	1	31.30	34.25	-0.00	-20.02	0.01	0.09	False	False
2013-07-26	1	32.26	34.38	-0.00	-17.16	-0.30	0.22	False	False
2013-07-19	1	32.30	34.46	-0.00	-17.51	-0.11	0.12	False	False
2013-07-12	1	32.18	34.53	-0.00	-17.67	-1.31	1.55	False	False
2013-07-05	1	30.49	34.62	-0.00	-20.08	-1.31	0.22	False	True
2013-06-28	1	31.72	34.75	-0.00	-15.96	-0.93	0.70	False	False
2013-06-21	1	31.15	34.83	-0.00	-17.06	-1.56	11.46	False	True
2013-06-14	1	33.72	34.94	-0.00	-12.42	-0.51	0.46	False	False
2013-06-07	1	33.22	34.94	-0.00	-14.82	-1.69	0.64	False	False
2013-05-31	1	34.10	34.99	0.00	-12.22	-1.49	0.49	False	False
2013-05-24	3	35.15	35.02	0.00	-10.81	-1.35	0.08	False	False
2013-05-17	3	35.79	35.01	0.00	-10.39	-0.78	0.29	False	False
2013-05-10	3	36.09	34.99	0.00	-8.05	0.02	0.26	False	False
2013-05-03	3	36.45	34.97	-0.00	-6.27	0.74	0.51	True	False
2013-04-26	3	36.15	34.94	-0.00	-5.41	1.08	0.15	False	False
2013-04-19	1	34.89	34.91	-0.00	-7.29	0.75	0.65	False	False
2013-04-12	3	35.39	34.95	-0.00	-8.12	0.32	0.48	False	False
2013-04-05	1	34.25	34.97	-0.00	-9.22	0.15	0.46	False	False
2013-03-28	1	34.46	35.00	-0.00	-9.74	-0.91	0.50	False	False
2013-03-22	1	34.04	35.02	-0.00	-10.29	-0.78	0.41	False	False
2013-03-15	1	34.54	35.07	-0.00	-9.38	-0.63	25.33	False	False
2013-03-08	1	34.23	35.09	-0.00	-9.81	-1.15	1.32	False	False
2013-03-01	1	34.96	35.12	0.00	-6.11	-0.36	4.41	False	False
2013-02-22	1	34.56	35.11	0.00	-7.15	-1.03	0.71	False	False
2013-02-15	1	34.80	35.13	0.00	-6.88	-1.38	1.52	False	False
2013-02-08	3	35.42	35.13	0.00	-5.22	-1.19	1.29	False	False
2013-02-01	3	35.56	35.08	0.00	-4.66	-0.57	4.12	False	False
2013-01-25	3	35.94	35.02	0.00	-3.04	-0.67	0.08	False	False
2013-01-18	3	36.17	34.93	0.00	-1.35	0.26	0.00	False	False
2013-01-11	3	36.17	34.79	0.00	-0.44	0.07	1.59	True	False
2013-01-04	3	35.33	34.65	0.00	-2.40	-0.06	1.29	False	False
2012-12-28	1	34.52	34.58	0.00	-0.37	0.42	0.00	False	False
2012-12-21	3	34.52	34.47	0.00	-2.39	-0.04	1.23	False	False
2012-12-14	3	34.72	34.40	-0.00	-0.72	-0.15	0.23	False	False
2012-12-07	3	34.35	34.33	-0.00	-2.16	-0.94	0.74	False	False
2012-11-30	3	34.38	34.33	-0.00	-2.06	-0.40	2.05	False	False
2012-11-23	1	34.20	34.37	0.00	-2.21	-0.45	0.40	False	False
2012-11-16	1	33.74	34.41	0.00	-0.13	0.35	0.80	False	False
2012-11-09	3	34.85	34.41	0.00	1.61	0.55	0.94	False	False
2012-11-02	3	34.98	34.38	0.00	-0.45	0.42	0.69	False	False
2012-10-26	3	34.96	34.34	0.00	-0.40	0.37	5.70	False	False
2012-10-19	3	35.12	34.31	0.00	-1.53	-0.01	1.46	False	False
2012-10-12	3	35.39	34.28	0.00	-0.58	0.37	0.30	False	False
2012-10-05	3	35.66	34.25	0.00	-2.14	0.24	1.06	False	False
2012-09-28	3	35.31	34.21	0.00	-1.89	-0.19	0.84	False	False
2012-09-21	3	36.02	34.16	0.00	-1.51	-0.42	0.00	False	False
2012-09-14	3	36.02	34.07	0.00	-2.05	-0.12	0.50	True	False
2012-09-07	3	35.01	33.98	0.00	-3.09	-0.34	0.00	False	False
2012-08-31	3	35.01	33.93	0.00	-1.14	-0.03	0.65	False	False
2012-08-24	3	35.67	33.84	0.00	0.18	-0.07	0.10	False	False
2012-08-17	3	35.23	33.73	0.00	-1.58	-0.55	0.17	False	False
2012-08-10	3	34.93	33.64	0.00	-1.72	-0.14	5.62	False	False
2012-08-03	3	34.79	33.54	0.00	-1.03	0.10	1.03	False	False
2012-07-27	3	35.24	33.45	0.00	0.46	1.15	0.55	False	False
2012-07-20	3	34.70	33.36	0.00	0.60	1.51	0.33	False	False
2012-07-13	3	33.95	33.25	0.00	-1.15	1.10	0.56	False	False
2012-07-06	3	33.82	33.15	0.00	-1.42	0.05	1.40	False	False
2012-06-29	1	33.07	33.10	0.00	-4.12	-0.13	0.11	False	False
2012-06-22	1	31.97	33.07	0.00	-5.43	-0.51	1.93	False	False
2012-06-15	1	32.16	32.99	0.00	-5.53	-1.15	0.31	False	False
2012-06-08	3	33.10	32.95	0.00	-1.61	-0.38	2.27	False	False
2012-06-01	1	31.28	32.89	0.00	-3.58	-1.58	2.48	False	False
2012-05-25	1	32.33	32.91	0.00	-3.40	-0.65	0.14	False	False
2012-05-18	1	32.59	32.95	0.00	-0.94	0.43	1.29	False	False
2012-05-11	3	34.33	32.94	0.00	-0.10	0.53	1.91	False	False
2012-05-04	3	35.69	32.87	0.00	2.74	1.84	0.29	True	False
2012-04-27	3	35.28	32.69	0.00	-0.81	0.97	1.40	True	False
2012-04-20	3	33.99	32.57	0.00	-2.65	0.10	1.27	False	False
2012-04-13	3	33.92	32.45	0.00	-2.20	0.33	0.59	False	False
2012-04-05	3	33.75	32.40	0.00	-4.62	-0.93	0.40	False	False
2012-03-30	3	33.99	32.31	0.00	-4.70	-0.62	2.48	False	False
2012-03-23	3	34.31	32.26	0.00	-3.06	0.16	0.17	False	False
2012-03-16	3	34.33	32.13	0.00	-3.50	-0.01	2.53	False	False
2012-03-09	3	34.43	31.99	0.00	-0.89	0.18	0.89	True	False
2012-03-02	3	33.91	31.81	0.00	-2.23	0.63	0.83	False	False
2012-02-24	3	33.30	31.75	-0.00	-3.70	-0.24	0.43	False	False
2012-02-17	3	33.28	31.74	-0.00	-3.46	-0.16	0.47	False	False
2012-02-10	3	33.46	31.78	-0.00	-1.60	0.08	0.44	False	False
2012-02-03	3	32.40	31.79	-0.00	-4.76	-1.08	0.00	False	False
2012-01-27	3	32.40	31.82	-0.00	-2.74	-1.08	0.22	False	False
2012-01-20	3	32.37	31.83	-0.00	-2.81	-0.18	0.30	False	False
2012-01-13	3	32.02	31.82	-0.00	-1.91	-0.65	0.13	False	False
2012-01-06	3	32.23	31.83	-0.00	-0.43	-0.43	0.02	False	False
2011-12-30	3	32.36	31.83	-0.00	1.59	-0.25	0.35	False	False
2011-12-23	1	31.36	31.84	-0.00	-2.10	-0.79	0.79	False	False
2011-12-16	1	31.10	31.89	-0.00	0.71	0.11	0.24	False	False
2011-12-09	3	32.19	31.95	-0.00	1.28	0.91	0.32	False	False
2011-12-02	3	32.32	31.96	-0.00	2.61	0.50	0.68	False	False
2011-11-25	1	29.65	31.99	-0.00	1.06	-0.49	0.80	False	False
2011-11-18	1	30.88	32.10	-0.00	0.27	-0.77	1.05	False	False
2011-11-11	1	31.26	32.13	-0.00	-2.38	-1.50	0.48	False	False
2011-11-04	1	31.95	32.17	0.00	0.61	-0.93	0.26	False	False
2011-10-28	3	33.51	32.21	-0.00	3.00	-1.87	0.77	False	False
2011-10-21	3	32.37	32.19	-0.00	3.36	-0.77	6.37	False	False
2011-10-14	1	32.07	32.19	-0.00	3.63	-0.44	0.35	False	False
2011-10-07	1	30.44	32.17	-0.00	4.32	-0.97	1.07	False	False
2011-09-30	1	31.55	32.21	-0.00	10.49	-0.05	0.13	False	False
2011-09-23	1	30.48	32.24	-0.00	6.46	0.78	1.06	False	False
2011-09-16	1	32.20	32.31	-0.00	5.41	-0.67	1.09	False	False
2011-09-09	1	31.32	32.34	-0.00	8.20	2.42	2.09	False	False
2011-09-02	3	32.50	32.32	-0.00	10.68	0.46	0.50	False	False
2011-08-26	1	30.32	32.32	-0.00	3.35	-0.02	1.72	False	False
2011-08-19	1	30.21	32.39	-0.00	8.10	1.10	2.26	False	False
2011-08-12	1	28.80	32.44	0.00	-1.48	-1.42	2.73	False	False
2011-08-05	1	32.33	32.57	0.00	8.83	2.00	0.79	False	False
2011-07-29	3	33.01	32.55	0.00	3.42	1.00	0.23	False	False
2011-07-22	3	34.38	32.51	0.00	3.69	-0.03	3.29	True	False
2011-07-15	3	33.74	32.40	0.00	4.20	0.24	2.28	True	False
2011-07-08	3	33.27	32.34	0.00	0.81	-0.89	3.09	False	False
2011-07-01	3	32.65	32.28	0.00	-0.60	-0.96	0.47	False	False
2011-06-24	1	32.24	32.26	0.00	3.81	0.47	0.46	False	False
2011-06-17	1	32.06	32.23	0.00	3.24	0.33	0.44	False	False
2011-06-10	3	32.32	32.18	0.00	4.39	0.71	4.00	False	False
2011-06-03	3	32.61	32.10	0.00	3.23	0.23	0.70	False	False
2011-05-27	3	32.90	32.00	0.00	1.94	0.11	0.42	False	False
2011-05-20	3	32.85	31.88	0.00	1.90	0.62	1.20	False	False
2011-05-13	3	32.74	31.78	0.00	1.54	-0.52	0.73	False	False
2011-05-06	3	32.96	31.68	0.00	2.32	-0.66	0.71	False	False
2011-04-29	2	33.15	31.57	0.01	1.49	-0.72	0.58	True	False
2011-04-21	2	31.73	31.44	0.01	-0.58	-1.35	1.23	False	False
2011-04-15	2	32.55	31.27	0.01	3.64	-0.33	0.44	False	False
2011-04-08	2	33.06	31.10	0.01	4.96	0.27	0.46	False	False
2011-04-01	2	32.86	30.87	0.01	4.36	-0.22	1.20	False	False
2011-03-25	2	32.44	30.63	0.01	4.82	-0.27	0.32	False	False
2011-03-18	2	31.51	30.36	0.01	4.95	-0.22	0.41	False	False
2011-03-11	2	31.70	30.14	0.01	3.86	0.75	0.78	False	False
2011-03-04	2	32.44	29.90	0.01	5.23	-0.56	0.54	False	False
2011-02-25	2	32.51	29.69	0.01	5.92	-1.08	0.20	False	False
2011-02-18	2	32.93	29.46	0.01	5.83	-0.55	0.29	True	False
2011-02-11	2	30.96	29.20	0.01	0.87	-2.61	0.19	False	False
2011-02-04	2	32.45	29.00	0.01	7.47	-0.66	3.21	False	False
2011-01-28	2	32.30	28.73	0.01	10.25	-0.17	1.64	False	False
2011-01-21	2	31.69	28.43	0.01	8.03		0.15	False	False
2011-01-14	2	32.80	28.17	0.01	11.29		1.00	True	False
2011-01-07	2	31.80	27.90	0.01	10.13		0.33	False	False
2010-12-31	2	31.57	27.64	0.01	10.92		2.86	False	False
2010-12-23	2	31.32	27.38	0.01			0.78	False	False
2010-12-17	2	31.89	27.11	0.01			4.29	False	False
2010-12-10	2	31.35	26.80	0.01			2.20	False	False
2010-12-03	2	32.22	26.55	0.01			2.52	True	False
2010-11-26	2	31.28	26.22	0.01			0.50	True	False
2010-11-19	2	30.64	25.96	0.01			1.52	True	False
2010-11-12	2	29.77	25.77	0.01			0.00	False	False
2010-11-05	2	29.77	25.58	0.01			0.31	False	False
2010-10-29	2	29.31	25.40	0.01			0.42	False	False
2010-10-22	2	29.72	25.24	0.01			1.01	False	False
2010-10-15	2	29.74	25.04	0.01			0.00	False	False
2010-10-08	2	29.74	24.86	0.01			1.02	True	False
2010-10-01	2	29.26	24.67	0.01			0.15	True	False
2010-09-24	2	26.58	24.47	0.01			0.79	False	False
2010-09-17	2	27.32	24.32	0.01			2.04	True	False
2010-09-10	3	26.25	24.17	0.00			0.69	True	False
2010-09-03	3	25.79	24.02	0.00			0.31	False	False
2010-08-27	3	24.33	23.89	0.00			0.66	False	False
2010-08-20	3	24.67	23.81				0.57	False	False
2010-08-13	3	24.71	23.76				1.87	False	False
2010-08-06	3	26.17	23.74				0.52	True	False
2010-07-30	3	25.36	23.67				1.06	False	False
2010-07-23	0	25.33					0.26	False	False
2010-07-16	0	24.93					0.43	False	False
2010-07-09	0	24.40					0.08	False	False
2010-07-02	0	23.19					0.40	False	False
2010-06-25	0	23.93					1.02	False	False
2010-06-18	0	24.51					0.22	False	False
2010-06-11	0	24.11					0.41	False	False
2010-06-04	0	23.91					1.07	False	False
2010-05-28	0	23.15					0.98	False	False
2010-05-21	0	22.47					0.74	False	False
2010-05-14	0	23.81					1.39	False	False
2010-05-07	0	22.55					1.67	False	False
2010-04-30	0	23.43					0.92	False	False
2010-04-23	0	24.76					0.92	False	False
2010-04-16	0	24.22					1.24	False	False
2010-04-09	0	24.50					1.00	False	False
2010-04-01	0	24.43					0.06	False	False
2010-03-26	0	23.63					2.34	False	False
2010-03-19	0	24.37					2.91	False	False
2010-03-12	0	23.93					1.19	False	False
2010-03-05	0	23.29					1.46	False	False
2010-02-26	0	22.28					2.64	False	False
2010-02-19	0	22.70					1.73	False	False
2010-02-12	0	21.87					0.00	False	False
2010-02-05	0	21.87					1.52	False	False
2010-01-29	0	21.87					2.42	False	False
2010-01-22	0	23.02						False	False
2010-01-15	0	24.18						False	False
2010-01-08	0	23.98						False	False