ELV History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	412.70	379.17	0.01	4.73	-0.99	1.08	False	False
2026-10-02	2	386.43	375.14	0.01	-0.85	-1.52	1.05	False	False
2026-09-25	2	396.09	371.91	0.01	1.28	-0.21	0.94	False	False
2026-09-18	2	410.95	369.37	0.01	6.48	0.55	1.17	False	False
2026-09-11	2	418.72	367.11	0.01	8.68	1.46	0.93	False	False
2026-09-04	3	407.50	364.71	0.00	5.22	0.86	1.04	False	False
2026-08-28	3	394.43	362.43	0.00	2.10	0.35	0.53	False	False
2026-08-21	3	400.54	360.80	0.00	4.26	0.44	0.63	False	False
2026-08-14	3	400.32	359.82	0.00	2.84	0.50	0.40	False	False
2026-08-07	3	394.20	358.97	0.00	1.77	-2.31	0.71	False	False
2026-07-31	3	375.84	358.26	0.00	0.69	-3.04	0.72	False	False
2026-07-24	3	377.68	357.54	0.00	2.49	-1.53	0.76	False	False
2026-07-17	2	373.11	356.61	0.01	0.85	-0.88	1.54	False	False
2026-07-10	2	416.23	355.53	0.01	11.02	0.48	0.73	False	False
2026-07-02	2	417.89	353.63	0.01	12.85	0.09	0.79	False	False
2026-06-26	2	395.18	350.72	0.01	8.61	1.33	1.10	False	False
2026-06-18	2	388.50	348.82	0.01	4.37	-0.07	0.83	False	False
2026-06-12	2	404.07	346.60	0.01	9.09	1.13	1.18	False	False
2026-06-05	2	415.53	343.99	0.01	12.48	3.05	1.10	True	False
2026-05-29	3	393.19	340.73	0.00	3.31	0.73	0.81	False	False
2026-05-22	3	394.69	338.20	0.00	4.66	2.92	0.79	False	False
2026-05-15	3	392.68	336.46	0.00	4.59	4.47	1.17	False	False
2026-05-08	3	378.07	334.99	0.00	0.27	3.50	0.64	False	False
2026-05-01	3	372.68	334.16	0.00	0.37	3.81	0.99	False	False
2026-04-24	3	344.76	333.42	0.00	-7.02	2.58	1.22	False	False
2026-04-17	1	323.05	332.55	-0.00	-13.31	1.32	0.80	False	False
2026-04-10	1	311.53	332.24	-0.00	-13.72	1.81	0.76	False	False
2026-04-02	1	300.74	332.25	-0.00	-14.86	2.17	0.67	False	False
2026-03-27	1	286.39	332.68	-0.00	-17.35	0.17	0.70	False	False
2026-03-20	1	291.48	333.75	-0.00	-18.60	-1.37	0.86	False	False
2026-03-13	1	291.63	334.59	0.00	-20.95	-2.33	1.54	False	False
2026-03-06	1	289.64	335.19	0.00	-23.55	-2.09	2.47	False	False
2026-02-27	1	320.00	335.33	0.00	-18.03	-0.99	1.36	False	False
2026-02-20	3	342.93	333.82	0.00	-13.14	-1.30	0.54	False	False
2026-02-13	3	346.80	332.03	0.00	-11.64	-0.99	1.04	False	False
2026-02-06	3	338.98	329.70	-0.00	-15.20	-1.59	1.20	False	False
2026-01-30	3	345.74	329.76	-0.00	-14.05	-0.42	2.40	False	False
2026-01-23	3	371.06	329.83	-0.00	-7.92	1.68	0.84	False	False
2026-01-16	3	374.87	330.18	-0.00	-7.67	2.09	0.79	False	False
2026-01-09	3	372.83	330.17	-0.00	-8.83	0.73	0.98	False	False
2026-01-02	3	354.25	330.56	-0.00	-12.35	1.78	0.51	False	False
2025-12-26	3	349.88	331.86	-0.00	-14.63	0.79	0.39	False	False
2025-12-19	3	340.69	332.99	-0.01	-16.03	0.83	1.23	False	False
2025-12-12	3	359.07	334.04	-0.01	-11.75	2.16	1.15	False	False
2025-12-05	4	330.75	335.52	-0.01	-19.49	0.82	0.96	False	False
2025-11-28	3	338.26	337.98	-0.01	-17.79	1.74	0.70	False	False
2025-11-21	4	321.73	340.37	-0.01	-19.36	-0.13	0.78	False	False
2025-11-14	4	325.83	343.70	-0.01	-20.39	-1.02	0.94	False	False
2025-11-07	4	317.78	346.99	-0.01	-22.79	-2.10	0.72	False	False
2025-10-31	4	317.20	351.06	-0.01	-24.73	-1.71	0.75	False	False
2025-10-24	4	342.35	354.78	-0.01	-18.84	1.62	1.33	False	False
2025-10-17	4	348.77	357.77	-0.01	-16.33	2.83	0.70	False	False
2025-10-10	4	353.24	360.39	-0.01	-14.37	3.46	0.78	False	False
2025-10-03	4	350.50	362.64	-0.01	-17.91	2.45	0.86	False	False
2025-09-26	4	318.61	364.61	-0.01	-25.32	0.52	0.70	False	False
2025-09-19	4	313.71	367.22	-0.01	-27.64	0.33	0.87	False	False
2025-09-12	4	311.76	369.60	-0.01	-28.22	0.75	0.85	False	False
2025-09-05	4	313.64	372.18	-0.01	-27.71	1.82	0.66	False	False
2025-08-29	4	318.65	374.77	-0.01	-27.40	2.82	0.72	False	False
2025-08-22	4	316.55	377.34	-0.01	-28.94	2.24	1.00	False	False
2025-08-15	4	309.57	380.15	-0.01	-31.24	2.29	0.96	False	False
2025-08-08	4	293.99	382.68	-0.01	-34.98	-1.94	1.11	False	False
2025-08-01	4	274.66	385.58	-0.01	-38.67	-3.00	1.29	False	False
2025-07-25	4	289.10	388.81	-0.01	-37.90	-4.72	1.83	False	False
2025-07-18	1	277.09	391.55	-0.00	-40.42	-5.47	2.53	False	True
2025-07-11	1	340.67	394.51	-0.00	-27.21	-2.50	1.17	False	True
2025-07-03	1	347.84	395.87	-0.00	-26.68	-2.58	1.26	False	True
2025-06-27	1	381.49	397.01	-0.00	-19.02	-0.29	0.85	False	False
2025-06-20	1	374.52	397.86	-0.00	-18.54	0.26	0.84	False	False
2025-06-13	1	384.55	398.79	-0.00	-17.21	-0.34	0.71	False	False
2025-06-06	1	393.36	399.33	-0.00	-16.35	-1.12	1.12	False	False
2025-05-30	1	383.84	400.31	-0.00	-17.86	-1.52	1.03	False	False
2025-05-23	4	372.27	401.31	-0.01	-19.56	-3.07	0.96	False	False
2025-05-16	3	403.29	403.08	-0.01	-15.83	-3.20	1.61	False	False
2025-05-09	3	404.58	403.99	-0.01	-11.86	-2.55	0.58	False	False
2025-05-02	3	409.98	407.24	-0.01	-11.77	-3.20	0.75	False	False
2025-04-25	3	421.68	409.97	-0.01	-7.27	0.12	1.09	False	False
2025-04-17	3	424.53	413.38	-0.01	-3.01	1.90	0.83	False	False
2025-04-11	3	439.81	417.23	-0.01	-1.64	2.57	1.37	False	False
2025-04-04	3	428.89	420.93	-0.01	1.04	4.45	1.53	False	False
2025-03-28	3	432.00	424.70	-0.01	-7.75	3.64	0.70	False	False
2025-03-21	4	427.19	428.86	-0.01	-10.61	3.81	1.19	False	False
2025-03-14	4	420.94	432.82	-0.01	-11.92	3.74	1.45	False	False
2025-03-07	4	409.46	436.91	-0.01	-16.76	2.32	0.99	False	False
2025-02-28	4	396.88	441.00	-0.01	-22.29	0.92	1.14	False	False
2025-02-21	4	385.10	445.61	-0.01	-25.84	0.11	0.72	False	False
2025-02-14	4	389.25	450.35	-0.01	-26.89	0.39	0.71	False	False
2025-02-07	4	391.42	454.05	-0.01	-26.03	0.41	0.85	False	False
2025-01-31	4	395.70	458.85	-0.01	-25.98	1.34	0.94	False	False
2025-01-24	4	400.96	463.34	-0.01	-26.29	1.51	1.08	False	False
2025-01-17	4	385.29	468.04	-0.01	-28.45	1.22	1.21	False	False
2025-01-10	4	381.15	473.01	-0.01	-27.65	1.19	0.72	False	False
2025-01-03	4	371.56	478.13	-0.01	-31.34	0.47	0.53	False	False
2024-12-27	4	371.07	483.71	-0.01	-32.32	-0.89	0.37	False	False
2024-12-20	4	365.96	489.29	-0.01	-33.32	-0.99	1.38	False	True
2024-12-13	4	381.41	494.47	-0.01	-32.39	-0.84	1.09	False	False
2024-12-06	4	382.14	500.01	-0.01	-33.20	-1.50	1.11	False	True
2024-11-29	4	406.96	505.25	-0.01	-28.78	-0.73	0.78	False	False
2024-11-22	4	402.55	509.25	-0.01	-29.34	-1.00	1.01	False	False
2024-11-15	4	400.69	513.74	-0.01	-29.03	-0.86	1.21	False	False
2024-11-08	4	422.62	518.10	-0.01	-27.20	-3.51	1.59	False	False
2024-11-01	1	414.01	520.59	-0.00	-25.85	-2.91	1.48	False	False
2024-10-25	1	425.27	523.70	-0.00	-25.33	-4.14	1.90	False	False
2024-10-18	1	430.77	526.81	-0.00	-25.59	-5.00	3.87	False	True
2024-10-11	1	501.88	529.58	0.00	-13.14	-2.65	1.28	False	False
2024-10-04	1	492.07	529.95	0.00	-14.20	-3.48	1.75	False	False
2024-09-27	1	523.95	530.32	0.00	-8.77	-1.72	0.96	False	False
2024-09-20	3	539.86	529.49	0.00	-5.60	-0.51	0.99	False	False
2024-09-13	3	550.84	528.63	0.00	-2.54	0.04	0.76	False	False
2024-09-06	3	541.91	527.36	0.00	-0.28	0.22	0.92	False	False
2024-08-30	3	556.89	526.16	0.00	-1.89	-0.28	0.61	True	False
2024-08-23	3	545.96	524.10	0.00	-3.57	0.18	0.59	False	False
2024-08-16	3	543.70	522.03	0.00	-2.69	1.85	0.71	False	False
2024-08-09	3	532.07	519.40	0.00	-1.18	1.17	0.70	False	False
2024-08-02	3	535.17	517.50	0.00	-0.77	1.31	0.95	False	False
2024-07-26	3	527.50	515.66	0.00	-4.27	-0.53	1.09	False	False
2024-07-19	1	500.12	513.79	0.00	-10.09	-1.63	2.75	False	False
2024-07-12	3	535.54	512.68	0.00	-5.86	-0.71	0.85	False	False
2024-07-05	3	530.31	510.44	0.00	-6.01	-1.31	0.68	False	False
2024-06-28	3	541.86	508.70	0.00	-2.13	-0.61	0.78	False	False
2024-06-21	3	534.42	506.74	0.00	-3.56	-0.01	0.77	False	False
2024-06-14	2	534.81	504.88	0.01	-3.01	-1.06	0.87	False	False
2024-06-07	2	538.94	502.49	0.01	-0.75	-0.46	0.88	False	False
2024-05-31	2	538.48	499.80	0.01	0.31	-0.04	1.75	False	False
2024-05-24	2	521.41	496.84	0.01	-3.52	-1.58	0.84	False	False
2024-05-17	2	547.71	494.18	0.01	1.23	-0.76	0.89	True	False
2024-05-10	2	539.18	491.05	0.01	1.08	1.62	0.70	False	False
2024-05-03	2	526.96	488.21	0.01	0.47	1.46	0.97	False	False
2024-04-26	2	537.26	485.64	0.01	2.81	1.85	1.06	False	False
2024-04-19	3	531.42	482.25	0.00	4.27	2.39	1.82	True	False
2024-04-12	3	497.49	479.44	0.00	-5.40	-0.45	1.10	False	False
2024-04-05	3	507.35	477.59	0.00	-5.38	0.14	1.17	False	False
2024-03-28	3	518.54	475.63	0.00	-4.57	0.66	0.62	False	False
2024-03-22	3	513.85	473.10	0.00	-5.31	-0.36	0.63	False	False
2024-03-15	3	513.08	471.05	0.00	-3.58	-0.17	0.99	False	False
2024-03-08	3	502.97	469.37	0.00	-5.92	-0.27	1.07	False	False
2024-03-01	3	499.11	468.41	0.00	-7.22	-0.31	1.23	False	False
2024-02-23	3	514.09	467.21	0.00	-3.86	0.81	0.50	False	False
2024-02-16	3	512.63	465.64	0.00	-2.89	1.83	0.69	True	False
2024-02-09	3	506.08	464.42	0.00	-4.86	0.67	0.75	True	False
2024-02-02	3	495.12	462.18	0.00	-5.97	-0.19	0.97	False	False
2024-01-26	3	483.80	459.99	0.00	-7.11	0.38	1.85	False	False
2024-01-19	3	464.61	458.67	0.00	-10.21	-0.09	1.28	False	False
2024-01-12	3	475.12	458.19	0.00	-7.52	0.47	0.81	False	False
2024-01-05	3	480.03	457.13	0.00	-5.21	0.14	0.93	False	False
2023-12-29	3	471.56	456.80	0.00	-8.62	-0.90	0.35	False	False
2023-12-22	3	466.59	456.78	0.00	-9.85	-1.08	1.12	False	False
2023-12-15	3	468.46	456.09	0.00	-9.38	-0.32	1.46	False	False
2023-12-08	3	477.97	455.74	0.00	-5.75	0.40	0.82	False	False
2023-12-01	3	483.12	455.06	0.00	-5.02	0.79	1.34	False	False
2023-11-24	3	478.73	454.43	-0.00	-5.54	-0.09	0.54	False	False
2023-11-17	3	462.95	454.10	-0.00	-8.10	-0.64	0.86	False	False
2023-11-10	3	458.25	453.69	-0.00	-7.35	0.20	0.80	False	False
2023-11-03	1	449.86	454.57	-0.00	-8.16	0.21	1.08	False	False
2023-10-27	1	441.46	455.69	-0.00	-5.20	1.67	0.96	False	False
2023-10-20	1	453.78	456.30	-0.00	-5.53	1.26	1.82	False	False
2023-10-13	1	454.11	456.40	-0.00	-8.17	1.57	1.07	False	False
2023-10-06	1	449.96	456.70	-0.00	-9.01	1.16	1.05	False	False
2023-09-29	1	435.42	456.85	-0.00	-11.88	1.09	0.95	False	False
2023-09-22	1	447.10	458.01	-0.00	-10.56	0.49	0.91	False	False
2023-09-15	1	441.92	459.04	-0.00	-14.46	-1.10	1.01	False	False
2023-09-08	1	448.75	460.81	-0.00	-13.63	-0.91	0.70	False	False
2023-09-01	1	442.38	462.22	-0.00	-16.25	-0.94	0.92	False	False
2023-08-25	1	452.52	463.39	-0.00	-12.54	0.34	0.58	False	False
2023-08-18	1	462.78	464.73	-0.00	-10.06	0.38	0.56	False	False
2023-08-11	3	474.06	465.28	-0.00	-10.01	2.02	0.55	False	False
2023-08-04	1	463.18	465.58	-0.00	-12.48	1.45	0.64	False	False
2023-07-28	3	467.04	465.99	-0.00	-13.91	0.71	0.77	False	False
2023-07-21	3	475.93	467.52	-0.00	-11.58	0.61	1.56	False	False
2023-07-14	4	438.73	468.80	-0.01	-18.08	-0.32	1.74	False	False
2023-07-07	4	429.40	470.91	-0.01	-18.27	-2.13	0.89	False	False
2023-06-30	1	444.29	474.10	-0.00	-16.77	-1.83	1.02	False	False
2023-06-23	1	450.40	476.74	-0.00	-14.02	-0.29	1.18	False	False
2023-06-16	1	443.21	478.86	-0.00	-16.78	-1.57	1.86	False	False
2023-06-09	1	470.17	480.59	-0.00	-9.74	-0.10	1.16	False	False
2023-06-02	1	471.02	481.30	-0.00	-9.44	-0.27	1.43	False	False
2023-05-26	1	445.89	483.15	-0.00	-12.84	-1.11	0.88	False	False
2023-05-19	1	457.83	486.41	-0.00	-10.49	0.20	0.86	False	False
2023-05-12	1	457.46	488.19	-0.00	-9.33	-1.12	0.61	False	False
2023-05-05	1	464.47	488.63	0.00	-8.36	-1.02	0.71	False	False
2023-04-28	1	468.65	488.72	0.00	-8.42	0.16	1.10	False	False
2023-04-21	1	450.74	488.24	-0.00	-11.28	-1.19	1.60	False	False
2023-04-14	1	484.46	488.34	-0.00	-4.86	-0.28	0.95	False	False
2023-04-06	1	483.54	488.20	-0.00	-4.30	-0.07	0.79	False	False
2023-03-31	1	459.81	488.53	-0.00	-9.06	-0.99	0.91	False	False
2023-03-24	1	456.69	489.27	-0.00	-6.50	-1.23	1.13	False	False
2023-03-17	1	463.17	490.17	-0.00	-3.72	-0.79	1.24	False	False
2023-03-10	1	454.56	491.51	-0.00	-4.00	-0.65	1.30	False	False
2023-03-03	1	470.24	492.75	0.00	-5.10	-0.07	1.14	False	False
2023-02-24	1	478.03	492.91	0.00	-1.60	-0.40	0.82	False	False
2023-02-17	3	495.04	492.88	0.00	-0.55	-0.16	0.73	False	False
2023-02-10	1	490.78	491.70	0.00	-1.39	-0.47	0.87	False	False
2023-02-03	1	477.71	491.64	0.00	-4.81	-1.69	1.24	False	False
2023-01-27	3	492.53	491.86	0.00	-0.00	-3.02	1.28	False	False
2023-01-20	1	479.49	491.64	0.00	0.09	-3.20	0.71	False	False
2023-01-13	1	483.00	491.32	0.00	0.48	-2.55	1.07	False	False
2023-01-06	1	475.48	490.03	0.00	1.94	-2.99	1.30	False	False
2022-12-30	3	512.97	490.27	0.00	12.09	0.38	0.34	False	False
2022-12-23	3	514.29	489.62	0.00	12.89	0.60	0.60	False	False
2022-12-16	3	502.05	489.83	0.00	10.66	0.46	1.22	False	False
2022-12-09	3	524.92	489.52	0.00	13.92	1.52	0.93	False	False
2022-12-02	3	523.60	488.24	-0.00	10.56	-3.12	1.06	False	False
2022-11-25	3	513.86	487.60	-0.00	10.49	-3.33	0.64	False	False
2022-11-18	3	495.32	487.21	0.00	8.81	-3.28	1.72	False	False
2022-11-11	3	491.36	487.45	0.00	7.86	-2.65	1.37	False	False
2022-11-04	3	526.66	488.30	0.00	23.04	1.62	1.07	False	False
2022-10-28	3	543.65	488.10	0.00	23.81	1.98	1.36	True	False
2022-10-21	3	511.04	486.62	0.00	21.91	2.17	1.80	False	False
2022-10-14	1	470.77	485.61	-0.00	18.46	0.86	1.07	False	False
2022-10-07	1	467.06	485.85	0.00	16.58	0.81	1.07	False	False
2022-09-30	1	454.24	485.79	0.00	15.90	0.08	1.22	False	False
2022-09-23	1	453.85	486.54	0.00	13.23	0.08	0.93	False	False
2022-09-16	1	480.23	486.54	0.00	15.00	0.35	1.18	False	False
2022-09-09	3	493.60	485.41	0.00	13.34	0.76	0.77	False	False
2022-09-02	1	481.99	483.88	0.00	15.57	1.22	0.99	False	False
2022-08-26	3	483.48	482.69	0.00	12.92	0.19	0.75	False	False
2022-08-19	3	503.54	481.31	0.00	13.61	0.09	0.53	False	False
2022-08-12	3	491.70	479.25	0.00	10.28	-3.49	0.69	False	False
2022-08-05	1	475.13	477.93	0.00	10.70	-3.01	0.76	False	False
2022-07-29	3	477.10	476.59	0.00	12.17	-3.56	0.83	False	False
2022-07-22	1	459.60	476.14	0.00	13.25	-1.78	1.27	False	False
2022-07-15	3	488.92	476.01	0.00	24.23	0.58	0.76	False	False
2022-07-08	3	484.29	474.55	0.00	22.74	-0.71	0.61	False	False
2022-07-01	3	485.98	472.77	0.00	26.40	0.95	1.00	False	False
2022-06-24	3	469.87	469.74	0.00	20.38	-2.04	1.10	False	False
2022-06-17	1	444.32	467.93	0.00	21.91	-2.15	1.20	False	False
2022-06-10	3	482.83	466.96	0.00	25.59	-0.02	0.71	False	False
2022-06-03	2	493.26	465.43	0.01	22.61	-1.32	1.19	False	False
2022-05-27	2	520.55	463.06	0.01	28.53	0.22	0.99	False	False
2022-05-20	2	492.85	460.21	0.01	30.49	1.51	0.90	False	False
2022-05-13	2	486.45	458.22	0.01	25.65	0.14	0.97	False	False
2022-05-06	2	504.64	455.11	0.01	27.88	0.96	0.86	False	False
2022-04-29	2	501.93	451.16	0.01	27.67	2.38	0.95	False	False
2022-04-22	2	502.63	446.96	0.01	24.43	2.52	0.92	False	False
2022-04-14	2	516.72	442.92	0.01	25.07	2.26	0.73	False	False
2022-04-08	2	520.67	438.35	0.01	24.05	0.94	1.01	True	False
2022-04-01	2	499.33	432.91	0.01	18.15	-0.55	1.03	True	False
2022-03-25	2	480.76	428.89	0.01	14.34	0.18	1.02	False	False
2022-03-18	2	478.02	425.28	0.01	16.03	0.70	1.42	True	False
2022-03-11	2	465.26	421.95	0.01	20.30	1.95	1.28	False	False
2022-03-04	2	476.84	418.69	0.01	20.35	2.41	1.33	True	False
2022-02-25	2	453.69	415.44	0.01	13.61	0.41	0.74	False	False
2022-02-18	3	446.24	413.12	0.00	13.23	0.02	0.87	False	False
2022-02-11	3	447.91	410.99	0.00	12.51	0.69	0.92	False	False
2022-02-04	2	446.26	409.18	0.01	10.70	1.30	1.30	False	False
2022-01-28	2	442.09	407.26	0.01	11.95	0.38	1.74	False	False
2022-01-21	2	441.56	405.43	0.01	13.16	0.85	0.93	False	False
2022-01-14	2	452.14	403.40	0.01	9.74	-0.06	0.86	False	False
2022-01-07	3	434.99	400.64	0.00	5.49	0.19	1.18	False	False
2021-12-31	3	463.54	398.94	0.00	10.43	2.66	0.51	True	False
2021-12-23	3	455.71	396.59	0.00	9.77	1.52	0.56	True	False
2021-12-17	3	445.10	394.67	0.00	9.97	2.14	1.05	True	False
2021-12-10	3	431.00	393.04	0.00	4.73	-0.61	1.01	False	False
2021-12-03	3	395.00	391.80	0.00	-0.21	-0.85	1.51	False	False
2021-11-26	3	415.52	391.86	0.00	3.68	-1.21	0.61	False	False
2021-11-19	2	415.21	390.65	0.01	1.43	-2.09	1.18	False	False
2021-11-12	2	437.01	389.54	0.01	7.15	1.46	0.74	False	False
2021-11-05	2	422.06	387.50	0.01	3.18	0.44	0.98	False	False
2021-10-29	2	435.13	385.46	0.01	8.51	2.23	0.90	False	False
2021-10-22	3	433.34	382.75	0.00	9.77	2.72	1.38	True	False
2021-10-15	3	393.05	380.68	0.00	1.33	0.56	1.14	False	False
2021-10-08	2	386.17	379.39	0.01	1.43	2.12	1.00	False	False
2021-10-01	1	375.93	377.90	0.01	-0.41	0.69	1.22	False	False
2021-09-24	2	381.33	376.49	0.01	-1.12	0.74	0.86	False	False
2021-09-17	2	379.52	373.89	0.01	-0.91	0.06	1.40	False	False
2021-09-10	1	357.51	371.07	0.01	-7.07	-0.66	0.87	False	False
2021-09-03	2	378.73	368.84	0.01	-3.15	-0.62	1.20	False	False
2021-08-27	2	372.67	365.91	0.01	-4.09	-1.41	0.63	False	False
2021-08-20	3	377.99	363.39	0.00	-1.16	-0.49	0.70	False	False
2021-08-13	2	367.49	361.26	0.01	-4.44	-2.57	1.13	False	False
2021-08-06	2	379.45	359.89	0.01	-0.67	-1.09	0.89	False	False
2021-07-30	2	384.01	358.48	0.01	1.53	-0.60	0.83	False	False
2021-07-23	2	382.29	356.38	0.01	0.78	-0.81	1.25	False	False
2021-07-16	2	393.59	353.93	0.01	5.85	0.54	1.24	False	False
2021-07-09	2	388.61	351.10	0.01	3.69	-0.53	0.80	False	False
2021-07-02	2	387.20	348.52	0.01	3.93	-1.25	1.14	False	False
2021-06-25	2	380.82	346.39	0.01	4.01	-1.76	1.17	False	False
2021-06-18	2	369.21	344.12	0.01	3.70	-2.00	1.24	False	False
2021-06-11	2	383.87	342.00	0.01	5.83	-1.21	0.98	False	False
2021-06-04	2	393.20	340.31	0.01	8.92	-0.21	0.65	False	False
2021-05-28	2	398.22	337.64	0.01	11.06	1.19	1.03	False	False
2021-05-21	2	396.08	333.46	0.01	11.70	1.19	0.68	False	False
2021-05-14	2	393.93	330.62	0.01	10.65	1.41	0.80	False	False
2021-05-07	2	396.57	327.38	0.01	9.78	1.89	0.88	True	False
2021-04-30	2	379.39	323.98	0.01	6.32	0.85	0.68	False	False
2021-04-23	2	381.95	320.50	0.01	6.95	-0.61	1.14	True	False
2021-04-16	2	375.62	316.28	0.01	5.00	-0.28	0.66	False	False
2021-04-09	2	361.01	312.56	0.01	2.23	0.11	0.59	False	False
2021-04-01	2	353.76	309.13	0.01	2.90	0.31	0.79	False	False
2021-03-26	2	371.31	306.54	0.01	9.39	4.10	1.19	True	False
2021-03-19	2	354.13	303.41	0.01	6.10	4.50	1.33	True	False
2021-03-12	3	341.72	301.09	0.00	1.77	3.95	0.98	True	False
2021-03-05	3	333.60	299.14	0.00	1.67	3.72	1.34	False	False
2021-02-26	3	303.19	297.25	0.00	-7.02	0.10	1.30	False	False
2021-02-19	1	294.97	296.27	0.00	-11.90	-1.63	0.78	False	False
2021-02-12	1	290.68	295.45	0.00	-14.05	-3.52	1.17	False	False
2021-02-05	1	290.85	294.64	0.01	-13.21	-3.72	1.39	False	False
2021-01-29	2	296.98	293.44	0.01	-7.44	-1.48	1.59	False	False
2021-01-22	2	314.09	292.45	0.01	-5.39	-0.32	0.71	False	False
2021-01-15	2	326.42	290.50	0.01	0.04	1.14	0.82	False	False
2021-01-08	3	337.08	288.50	0.00	1.67	1.09	1.06	False	False
2020-12-31	3	321.09	286.12	0.00	-1.52	-0.37	0.42	False	False
2020-12-24	3	308.67	285.01	0.00	-4.10	-0.59	0.46	False	False
2020-12-18	3	308.64	284.53	0.00	-4.51	-0.64	1.12	False	False
2020-12-11	2	311.40	283.48	0.01	-2.69	-2.13	0.90	False	False
2020-12-04	2	323.27	282.37	0.01	-0.05	-0.43	0.94	False	False
2020-11-27	2	312.80	280.73	0.01	-1.74	0.82	0.60	False	False
2020-11-20	2	305.62	279.29	0.01	-1.95	-0.98	1.15	False	False
2020-11-13	2	332.96	277.91	0.01	5.82	2.22	1.19	False	False
2020-11-06	2	313.32	275.74	0.01	1.67	1.33	2.03	True	False
2020-10-30	1	272.80	273.38	0.01	-5.04	0.35	1.37	False	False
2020-10-23	2	310.76	271.06	0.01	1.97	3.45	0.98	True	False
2020-10-16	3	296.87	268.13	0.00	-3.05	1.58	0.82	False	False
2020-10-09	3	294.41	264.62	-0.00	-3.63	2.13	0.85	False	False
2020-10-02	3	275.01	263.82	-0.00	-6.43	0.51	0.97	False	False
2020-09-25	1	255.25	264.06	-0.00	-11.83	-0.39	1.39	False	False
2020-09-18	3	264.19	264.12	-0.00	-9.38	-1.06	1.22	False	False
2020-09-11	1	258.03	265.14	-0.00	-12.15	-1.77	0.85	False	False
2020-09-04	3	276.22	266.47	-0.00	-8.45	-0.39	1.23	False	False
2020-08-28	3	277.28	266.48	-0.00	-10.29	-1.09	0.86	False	False
2020-08-21	3	284.63	266.08	-0.00	-5.12	0.16	0.68	False	False
2020-08-14	3	283.23	266.50	-0.00	-5.06	0.68	0.66	False	False
2020-08-07	3	276.66	267.24	-0.00	-6.90	1.02	0.80	False	False
2020-07-31	3	273.80	268.27	-0.00	-5.93	-0.08	1.09	False	False
2020-07-24	3	270.49	269.04	-0.00	-5.78	0.10	0.93	False	False
2020-07-17	1	266.37	270.24	-0.00	-7.77	-0.63	1.09	False	False
2020-07-10	1	255.00	271.46	-0.00	-10.97	-1.74	0.76	False	False
2020-07-02	1	267.00	272.43	-0.00	-5.60	-1.10	0.68	False	False
2020-06-26	1	255.65	273.04	-0.00	-6.18	-2.98	0.94	False	False
2020-06-19	1	266.43	274.14	-0.00	-5.24	-1.94	1.02	False	False
2020-06-12	1	265.74	274.99	0.00	-4.01	-2.52	1.01	False	False
2020-06-05	3	287.89	276.06	0.00	-1.21	-0.90	0.85	False	False
2020-05-29	3	294.11	275.86	0.00	5.73	0.40	0.59	False	False
2020-05-22	3	277.11	275.08	0.00	2.52	0.14	0.50	False	False
2020-05-15	3	278.09	274.62	0.00	6.08	1.00	0.56	False	False
2020-05-08	3	274.33	273.66	0.00	2.38	1.74	0.42	False	False
2020-05-01	1	269.57	272.43	0.00	4.14	3.61	0.74	False	False
2020-04-24	1	264.12	271.51	-0.00	1.95	1.51	0.59	False	False
2020-04-17	1	267.82	270.63	-0.00	2.07	2.86	0.84	False	False
2020-04-09	1	242.46	270.10	-0.00	-4.57	-3.19	0.76	False	False
2020-04-03	1	203.30	270.46	-0.00	-10.30	-3.28	0.98	False	False
2020-03-27	1	222.96	271.99	-0.00	-4.07	0.48	1.37	False	False
2020-03-20	1	191.59	273.28	-0.00	-9.36	-1.07	1.77	False	True
2020-03-13	1	270.34	275.57	-0.00	8.18	3.48	1.67	False	False
2020-03-06	3	282.19	275.74	-0.00	2.83	3.60	2.40	False	False
2020-02-28	1	257.09	275.91	-0.00	-5.99	1.75	1.61	False	False
2020-02-21	3	294.71	277.03	-0.00	-5.07	0.02	0.90	False	False
2020-02-14	3	297.82	277.21	-0.00	-5.76	-0.49	1.35	False	False
2020-02-07	1	276.48	277.35	-0.00	-11.57	-2.57	1.44	False	False
2020-01-31	1	265.28	278.48	0.00	-12.99	-2.25	2.36	False	False
2020-01-24	3	297.28	279.11	0.00	-5.14	-0.99	0.68	False	False
2020-01-17	3	305.39	278.61	0.00	-3.78	-0.47	1.00	False	False
2020-01-10	3	307.74	278.22	0.00	-1.29	1.35	1.15	False	False
2020-01-03	3	296.88	277.47	0.00	-3.97	0.49	0.57	False	False
2019-12-27	3	306.42	276.85	0.00	-1.18	0.95	0.36	False	False
2019-12-20	3	303.00	275.90	0.00	-1.90	0.33	1.23	False	False
2019-12-13	3	284.12	275.04	0.00	-6.68	-1.22	0.70	False	False
2019-12-06	3	285.27	274.41	0.00	-5.93	0.10	0.76	False	False
2019-11-29	3	288.66	273.84	0.00	-4.96	1.15	0.70	False	False
2019-11-22	3	291.83	272.94	0.00	-3.23	1.95	1.04	False	False
2019-11-15	3	297.82	272.09	0.00	-1.81	3.25	0.93	False	False
2019-11-08	3	282.09	270.15	-0.00	-6.34	3.09	0.87	False	False
2019-11-01	3	270.75	269.18	-0.00	-9.56	1.87	0.93	False	False
2019-10-25	4	263.07	269.93	-0.01	-11.01	1.98	1.46	False	False
2019-10-18	4	249.40	270.73	-0.01	-14.82	0.07	1.20	False	False
2019-10-11	4	237.55	272.47	-0.01	-18.71	-0.84	0.91	False	False
2019-10-04	4	241.79	274.65	-0.01	-17.04	-0.27	0.90	False	False
2019-09-27	4	237.69	276.42	-0.01	-18.94	-2.12	1.14	False	False
2019-09-20	4	252.09	278.76	-0.01	-15.12	-1.68	1.28	False	False
2019-09-13	1	253.08	280.91	-0.00	-15.37	-2.72	1.34	False	False
2019-09-06	1	249.38	282.86	-0.00	-15.95	-3.64	1.12	False	False
2019-08-30	1	261.52	284.69	-0.00	-10.47	-2.47	1.09	False	False
2019-08-23	1	260.38	286.08	0.00	-8.41	-2.00	1.01	False	False
2019-08-16	1	275.54	286.49	0.00	-4.49	-1.67	0.82	False	False
2019-08-09	3	287.33	286.18	0.00	-1.37	-1.34	0.85	False	False
2019-08-02	3	290.57	285.16	0.00	-0.59	0.82	0.76	False	False
2019-07-26	3	299.98	283.80	0.00	-0.39	0.60	1.19	False	False
2019-07-19	3	302.12	282.44	0.00	2.19	0.28	0.86	False	False
2019-07-12	3	310.48	280.77	0.00	3.98	0.86	1.02	False	False
2019-07-05	3	284.06	279.60	0.00	-3.87	-0.63	0.50	False	False
2019-06-28	3	282.21	279.48	-0.00	-2.78	-1.51	0.84	False	False
2019-06-21	3	293.76	279.75	0.00	1.06	0.10	0.71	False	False
2019-06-14	3	285.32	279.31	0.00	0.53	1.29	0.62	False	False
2019-06-07	1	278.13	279.35	-0.00	-1.33	0.68	0.80	False	False
2019-05-31	1	277.98	279.64	0.00	3.25	2.89	0.61	False	False
2019-05-24	1	277.25	279.31	-0.00	0.68	1.79	0.80	False	False
2019-05-17	1	265.07	278.93	-0.00	-4.63	2.55	0.78	False	False
2019-05-10	1	268.31	279.40	-0.00	-4.06	1.55	0.67	False	False
2019-05-03	1	261.70	279.50	-0.00	-8.32	-3.26	0.89	False	False
2019-04-26	1	266.40	279.97	-0.00	-6.46	-2.83	1.92	False	False
2019-04-18	1	239.62	280.23	-0.00	-14.84	-6.69	2.78	False	False
2019-04-12	1	252.85	281.33	0.00	-10.25	-5.60	1.65	False	False
2019-04-05	3	293.31	281.92	0.00	4.71	-2.05	0.68	False	False
2019-03-29	3	286.98	281.21	0.00	4.87	-2.72	1.19	False	False
2019-03-22	3	301.51	280.47	0.00	11.91	-2.08	0.70	False	False
2019-03-15	2	303.00	279.26	0.01	12.14	-1.88	0.76	False	False
2019-03-08	2	295.04	277.96	0.01	12.91	-1.87	1.46	False	False
2019-03-01	2	307.68	276.80	0.01	15.77	-1.23	1.39	False	False
2019-02-22	2	316.79	275.14	0.01	20.23	2.36	0.55	True	False
2019-02-15	2	311.58	272.89	0.01	19.66	2.87	0.63	False	False
2019-02-08	2	304.25	270.79	0.01	20.41	3.22	0.86	False	False
2019-02-01	3	303.29	269.00	0.00	20.69	3.25	1.76	True	False
2019-01-25	3	272.68	266.96	0.00	10.79	-0.81	0.85	False	False
2019-01-18	3	266.12	265.81	0.00	8.17	-1.59	0.95	False	False
2019-01-11	1	256.64	265.10	0.00	7.54	-2.35	1.21	False	False
2019-01-04	1	249.91	264.72	0.00	7.67	-2.60	0.92	False	False
2018-12-28	1	259.08	263.99	0.00	14.01	-0.75	0.66	False	False
2018-12-21	1	251.96	262.74	0.01	14.54	-1.16	1.65	False	False
2018-12-14	2	275.58	262.09	0.01	16.94	-0.14	1.01	False	False
2018-12-07	2	280.53	260.63	0.01	18.08	0.42	1.34	False	False
2018-11-30	2	290.07	259.02	0.01	17.01	1.40	1.16	False	False
2018-11-23	2	280.74	257.12	0.01	19.18	1.40	0.61	False	False
2018-11-16	2	286.33	255.73	0.01	17.50	0.61	1.01	False	False
2018-11-09	2	287.06	253.73	0.01	16.38	0.97	1.11	True	False
2018-11-02	2	268.00	251.56	0.01	11.42	0.28	1.82	False	False
2018-10-26	2	265.75	250.12	0.01	13.57	1.15	1.45	False	False
2018-10-19	2	279.15	248.58	0.01	15.05	1.70	1.10	False	False
2018-10-12	2	271.41	246.46	0.01	12.50	0.89	1.39	False	False
2018-10-05	2	275.92	245.02	0.01	10.31	-0.20	0.74	False	False
2018-09-28	2	274.05	243.58	0.01	8.98	0.38	0.91	False	False
2018-09-21	3	272.52	242.22	0.00	8.24	-0.20	1.33	False	False
2018-09-14	3	270.78	240.98	0.00	8.95	-0.19	1.28	False	False
2018-09-07	3	271.90	239.78	0.00	11.13	0.51	1.31	True	False
2018-08-31	3	264.73	238.44	0.00	7.48	-0.20	0.79	False	False
2018-08-24	3	265.38	237.59	0.00	9.03	0.79	0.68	False	False
2018-08-17	3	263.95	237.35	0.00	9.71	0.83	0.81	False	False
2018-08-10	3	260.04	236.89	0.00	9.07	0.38	0.58	False	False
2018-08-03	3	257.95	236.22	0.00	8.28	0.62	1.00	False	False
2018-07-27	3	249.48	235.43	0.00	5.86	0.01	1.21	False	False
2018-07-20	3	248.52	234.61	0.00	6.40	-0.31	0.89	False	False
2018-07-13	3	250.51	233.85	0.00	7.56	0.12	1.03	False	False
2018-07-06	3	242.15	233.04	0.00	5.80	1.46	0.39	False	False
2018-06-29	3	238.03	232.46	0.00	5.80	1.78	0.86	False	False
2018-06-22	3	244.82	232.27	0.00	7.63	0.87	0.82	False	False
2018-06-15	3	245.16	231.46	0.00	7.09	0.65	1.32	False	False
2018-06-08	1	228.30	230.65	0.00	-0.02	-1.07	0.83	False	False
2018-06-01	1	221.50	230.31	0.00	-1.30	-2.21	0.81	False	False
2018-05-25	2	232.39	229.99	0.01	4.16	-1.55	0.50	False	False
2018-05-18	2	231.87	229.29	0.01	4.48	-0.05	0.68	False	False
2018-05-11	2	232.05	228.05	0.01	4.28	0.15	0.95	False	False
2018-05-04	2	233.18	226.44	0.01	7.55	0.04	0.96	False	False
2018-04-27	2	239.15	225.11	0.01	10.36	1.62	2.00	False	False
2018-04-20	2	226.07	223.47	0.01	4.68	0.08	0.92	False	False
2018-04-13	1	222.02	222.03	0.00	3.67	-0.13	0.99	False	False
2018-04-06	3	224.78	220.85	0.00	7.37	0.51	1.05	False	False
2018-03-29	1	219.70	219.81	0.00	3.89	-1.41	0.78	False	False
2018-03-23	1	215.63	219.07	0.01	4.37	-1.09	0.86	False	False
2018-03-16	2	228.11	218.31	0.01	4.19	-1.37	1.15	False	False
2018-03-09	2	232.80	217.07	0.01	5.32	-1.99	1.00	False	False
2018-03-02	2	233.08	215.63	0.01	9.54	-0.47	0.90	False	False
2018-02-23	2	235.24	214.21	0.01	8.75	-1.84	0.52	False	False
2018-02-16	2	235.02	212.62	0.01	9.69	-1.49	0.94	False	False
2018-02-09	2	231.71	211.14	0.01	13.29	0.20	1.46	False	False
2018-02-02	2	239.18	209.84	0.01	11.41	-0.21	1.99	False	False
2018-01-26	2	258.19	208.25	0.01	16.13	1.23	0.84	True	False
2018-01-19	2	250.06	205.92	0.01	15.64	1.00	0.81	True	False
2018-01-12	2	239.82	203.92	0.01	12.49	-0.08	1.05	True	False
2018-01-05	2	234.34	202.26	0.01	12.24	-0.38	0.64	False	False
2017-12-29	2	225.01	200.68	0.01	11.19	-1.85	0.38	False	False
2017-12-22	2	225.60	199.43	0.01	11.64	-0.80	0.66	False	False
2017-12-15	2	226.21	198.01	0.01	12.82	-0.97	1.39	False	False
2017-12-08	2	224.85	196.35	0.01	13.76	-0.54	0.82	False	False
2017-12-01	2	232.34	194.91	0.01	18.58	1.41	1.59	True	False
2017-11-24	2	220.39	193.17	0.01	14.85	0.28	0.50	False	False
2017-11-17	2	220.83	191.76	0.01	16.72	2.75	0.87	True	False
2017-11-10	2	218.27	189.99	0.01	15.93	3.69	0.93	True	False
2017-11-03	2	211.80	188.21	0.01	12.93	1.50	0.78	False	False
2017-10-27	2	211.34	186.69	0.01	13.72	1.71	1.37	True	False
2017-10-20	3	194.69	185.16	0.00	5.70	0.39	1.34	False	False
2017-10-13	1	183.83	184.10	0.00	1.15	-1.40	1.16	False	False
2017-10-06	3	193.22	183.58	0.00	6.92	-1.56	0.73	False	False
2017-09-29	3	189.88	182.69	0.00	6.88	-2.07	1.25	False	False
2017-09-22	2	182.86	181.89	0.01	4.13	-2.63	1.88	False	False
2017-09-15	2	186.59	181.26	0.01	6.77	-2.10	1.65	False	False
2017-09-08	2	193.85	180.38	0.01	13.17	-0.23	0.89	False	False
2017-09-01	2	197.43	179.33	0.01	15.16	0.37	1.18	True	False
2017-08-25	2	192.68	178.05	0.01	14.66	0.45	0.98	False	False
2017-08-18	2	191.02	176.74	0.01	15.17	0.03	0.65	False	False
2017-08-11	2	189.43	175.39	0.01	14.10	-0.78	0.75	False	False
2017-08-04	2	190.48	174.03	0.01	13.67	-1.30	0.83	False	False
2017-07-28	2	187.79	172.49	0.01	12.86	-1.12	1.20	False	False
2017-07-21	2	190.65	171.02	0.01	15.07	-0.84	0.88	False	False
2017-07-14	2	192.56	169.53	0.01	17.24	-0.46	0.81	False	False
2017-07-07	2	191.61	167.96	0.01	18.85	0.28	0.52	False	False
2017-06-30	2	188.13	166.44	0.01	17.35	-0.24	1.14	False	False
2017-06-23	2	190.17	165.01	0.01	18.42	0.34	1.61	False	False
2017-06-16	2	189.96	163.49	0.01	19.09	1.06	0.92	True	False
2017-06-09	2	186.92	161.67	0.01	17.74	-0.06	1.07	False	False
2017-06-02	2	187.58	159.90	0.01	18.30	0.28	0.92	True	False
2017-05-26	2	183.08	157.62	0.01	17.06	0.11	1.00	False	False
2017-05-19	2	176.41	155.57	0.01	14.87	0.75	1.10	False	False
2017-05-12	2	181.44	153.81	0.01	17.97	1.75	0.98	False	False
2017-05-05	2	180.30	151.80	0.01	17.16	1.63	0.83	False	False
2017-04-28	2	177.89	149.85	0.01	16.62	1.72	1.51	True	False
2017-04-21	2	167.80	148.10	0.01	11.88	0.75	0.77	False	False
2017-04-13	2	164.99	146.72	0.01	10.97	-0.01	0.51	False	False
2017-04-07	2	166.26	145.41	0.01	10.64	0.14	0.61	False	False
2017-03-31	2	165.38	144.09	0.01	9.73	0.11	0.79	False	False
2017-03-24	2	162.75	142.72	0.01	8.90	0.05	0.93	False	False
2017-03-17	2	168.27	141.46	0.01	10.99	0.98	0.98	False	False
2017-03-10	2	166.41	140.17	0.01	10.07	-0.03	0.99	False	False
2017-03-03	2	166.00	138.96	0.01	9.29	0.07	1.00	True	False
2017-02-24	2	163.83	137.69	0.01	8.69	0.84	0.65	False	False
2017-02-17	2	160.25	136.61	0.01	7.09	0.64	1.83	False	False
2017-02-10	2	162.32	136.03	0.01	10.18	1.88	1.27	True	False
2017-02-03	2	159.08	135.10	0.01	9.02	2.39	2.08	True	False
2017-01-27	3	153.35	134.20	0.00	5.33	1.18	1.31	True	False
2017-01-20	3	150.63	133.48	0.00	4.51	0.90	0.91	True	False
2017-01-13	3	148.53	132.67	0.00	2.66	0.49	0.88	True	False
2017-01-06	3	144.35	132.13	0.00	-0.53	-0.33	0.69	False	False
2016-12-30	3	143.77	131.70	0.00	0.60	-0.66	0.35	False	False
2016-12-23	3	146.02	131.31	0.00	0.93	-0.29	0.54	False	False
2016-12-16	3	145.46	130.79	0.00	0.68	0.95	0.77	False	False
2016-12-09	3	145.88	130.47	0.00	0.78	1.08	0.70	False	False
2016-12-02	3	145.10	130.12	-0.00	3.24	3.50	1.20	False	False
2016-11-25	3	144.74	129.86	-0.00	2.07	3.26	0.77	False	False
2016-11-18	3	135.35	129.73	-0.00	-3.10	1.84	1.12	False	False
2016-11-11	3	133.68	130.14	-0.00	-3.55	2.15	1.74	False	False
2016-11-04	4	119.29	130.44	-0.01	-10.76	0.51	1.52	False	False
2016-10-28	1	121.62	131.26	-0.00	-10.96	0.09	0.82	False	False
2016-10-21	1	123.50	131.93	-0.00	-10.46	0.05	1.21	False	False
2016-10-14	1	121.09	132.48	-0.00	-12.14	-0.35	0.94	False	False
2016-10-07	1	121.90	133.20	-0.00	-12.81	-0.77	1.03	False	False
2016-09-30	1	125.31	133.91	-0.00	-11.32	0.70	0.69	False	False
2016-09-23	1	126.56	134.14	-0.00	-10.68	0.73	0.81	False	False
2016-09-16	1	125.52	134.34	-0.00	-10.75	0.16	1.05	False	False
2016-09-09	1	126.89	134.40	-0.00	-9.72	0.40	0.84	False	False
2016-09-02	1	124.24	134.22	-0.00	-14.11	-0.24	0.88	False	False
2016-08-26	1	124.94	134.19	-0.00	-13.61	-0.71	0.60	False	False
2016-08-19	1	129.52	134.38	-0.00	-11.39	-2.02	0.80	False	False
2016-08-12	1	130.19	134.77	-0.00	-11.32	-0.63	0.83	False	False
2016-08-05	1	127.86	134.93	-0.00	-13.15	-0.98	1.10	False	False
2016-07-29	1	131.34	135.07	-0.00	-10.79	-0.50	1.36	False	False
2016-07-22	3	142.94	135.34	-0.00	-3.33	1.68	1.32	False	False
2016-07-15	1	134.31	135.27	-0.00	-8.78	-0.26	0.66	False	False
2016-07-08	1	132.15	135.38	-0.00	-9.23	0.13	0.69	False	False
2016-07-01	1	131.67	135.50	-0.00	-8.78	0.31	1.22	False	False
2016-06-24	1	126.38	135.54	-0.00	-10.03	0.28	1.74	False	False
2016-06-17	1	132.34	135.70	-0.00	-7.74	-0.41	1.02	False	False
2016-06-10	1	131.52	135.66	-0.00	-9.76	-0.87	0.85	False	False
2016-06-03	1	131.84	135.70	-0.00	-10.02	-1.06	0.84	False	False
2016-05-27	1	130.70	135.77	-0.00	-11.16	-1.80	2.08	False	False
2016-05-20	1	135.73	136.05	-0.00	-6.09	-1.33	0.75	False	False
2016-05-13	1	135.51	136.22	-0.00	-6.27	-0.71	1.01	False	False
2016-05-06	3	137.25	136.61	-0.00	-5.80	-1.10	1.13	False	False
2016-04-29	3	140.77	136.72	-0.00	-3.98	-0.00	1.16	False	False
2016-04-22	3	147.52	136.75	-0.00	-0.76	0.73	0.93	False	False
2016-04-15	3	142.91	136.57	-0.00	-3.42	-0.19	0.80	False	False
2016-04-08	3	143.74	136.70	-0.00	-1.41	-0.05	1.33	False	False
2016-04-01	3	141.85	136.81	-0.00	-3.97	0.92	0.77	False	False
2016-03-24	3	139.97	136.82	-0.00	-3.68	0.38	0.64	False	False
2016-03-18	3	142.68	136.84	-0.00	-2.66	1.23	0.88	False	False
2016-03-11	3	143.10	136.97	-0.00	-1.19	2.01	0.91	False	False
2016-03-04	4	132.35	137.17	-0.01	-7.66	0.25	0.91	False	False
2016-02-26	4	132.50	137.85	-0.01	-5.19	0.30	0.85	False	False
2016-02-19	4	127.23	138.58	-0.01	-7.56	-2.69	0.64	False	False
2016-02-12	4	121.55	139.36	-0.01	-9.23	-2.32	1.09	False	True
2016-02-05	4	123.38	140.60	-0.01	-8.66	-1.14	1.16	False	True
2016-01-29	4	130.49	141.81	-0.01	-6.41	-0.43	1.47	False	False
2016-01-22	4	141.40	142.90	-0.01	3.18	1.93	1.05	False	False
2016-01-15	4	134.99	143.67	-0.01	0.04	0.92	1.26	False	False
2016-01-08	4	132.13	144.68	-0.01	-4.09	0.27	0.89	False	False
2015-12-31	4	139.44	145.63	-0.01	-4.68	1.49	0.22	False	False
2015-12-24	4	140.56	146.41	-0.01	-4.53	1.76	0.39	False	False
2015-12-18	4	137.75	147.32	-0.01	-3.65	1.95	0.69	False	False
2015-12-11	4	135.78	148.20	-0.01	-5.17	0.62	1.03	False	False
2015-12-04	1	132.75	149.05	-0.00	-10.65	-0.18	1.36	False	False
2015-11-27	1	131.22	149.91	-0.00	-11.57	-1.52	0.51	False	False
2015-11-20	1	131.29	150.64	-0.00	-11.46	-1.87	1.19	False	False
2015-11-13	1	132.55	151.41	-0.00	-7.65	-2.52	0.81	False	False
2015-11-06	1	133.98	152.07	-0.00	-9.94	-2.25	0.94	False	False
2015-10-30	1	139.15	152.74	-0.00	-5.50	-2.25	1.28	False	False
2015-10-23	1	140.95	153.23	-0.00	-3.98	-2.23	1.40	False	False
2015-10-16	1	147.05	153.74	-0.00	2.44	-1.26	0.99	False	False
2015-10-09	1	140.49	154.12	-0.00	-0.94	-2.21	0.96	False	False
2015-10-02	1	141.85	154.44	0.00	3.51	-0.83	1.01	False	False
2015-09-25	1	141.91	154.55	0.00	4.94	0.60	0.88	False	False
2015-09-18	1	146.86	154.70	0.00	7.49	-0.20	0.90	False	False
2015-09-11	1	147.09	154.62	0.00	7.92	0.87	0.77	False	False
2015-09-04	1	142.05	154.42	0.00	6.83	-0.27	1.25	False	False
2015-08-28	1	140.56	154.21	0.00	2.53	-1.43	1.30	False	False
2015-08-21	1	146.62	154.02	0.00	8.31	0.19	1.09	False	False
2015-08-14	1	149.30	153.83	0.00	4.44	-1.65	0.71	False	False
2015-08-07	1	152.63	153.38	0.01	7.92	-1.79	0.87	False	False
2015-07-31	2	154.27	152.62	0.01	8.24	-2.50	1.62	False	False
2015-07-24	1	150.86	151.66	0.01	7.56	-2.80	1.29	False	False
2015-07-17	2	158.59	150.85	0.01	11.05	-2.08	0.90	False	False
2015-07-10	2	159.73	149.82	0.01	15.09	-0.70	1.00	False	False
2015-07-02	2	163.14	148.59	0.01	18.24	-0.51	0.68	False	False
2015-06-26	2	164.68	147.41	0.01	18.74	-1.31	2.06	False	False
2015-06-19	2	165.06	146.19	0.01	19.35	-0.43	1.07	False	False
2015-06-12	2	160.71	144.88	0.01	17.88	-0.50	0.74	False	False
2015-06-05	2	162.82	143.70	0.01	20.27	0.37	1.02	False	False
2015-05-29	2	167.85	142.42	0.01	23.99	2.00	1.03	True	False
2015-05-22	2	164.19	141.04	0.01	21.07	1.02	0.87	True	False
2015-05-15	2	161.37	139.58	0.01	19.89	0.37	0.99	True	False
2015-05-08	2	158.40	138.03	0.01	18.78	-0.11	2.09	False	False
2015-05-01	2	153.23	136.65	0.01	16.01	-1.52	1.45	False	False
2015-04-24	2	154.28	135.61	0.01	16.97	-2.04	0.50	False	False
2015-04-17	2	152.48	134.49	0.01	18.41	-1.62	0.83	False	False
2015-04-10	2	153.92	133.48	0.01	19.23	-0.76	0.70	False	False
2015-04-02	2	153.95	132.30	0.01	22.08	0.98	0.68	False	False
2015-03-27	2	156.27	131.14	0.01	25.15	1.75	0.89	False	False
2015-03-20	2	158.38	129.81	0.01	24.89	1.94	1.47	True	False
2015-03-13	2	150.01	128.30	0.01	22.29	1.63	0.93	True	False
2015-03-06	2	145.16	127.02	0.01	18.16	0.95	0.94	False	False
2015-02-27	2	146.45	125.80	0.01	18.15	0.06	1.04	True	False
2015-02-20	2	144.59	124.62	0.01	17.13	-0.81	0.66	True	False
2015-02-13	2	141.05	123.58	0.01	15.76	-0.82	1.17	False	False
2015-02-06	2	135.69	122.71	0.01	14.34	0.34	1.37	False	False
2015-01-30	2	134.96	121.89	0.01	17.92	2.23	1.93	False	False
2015-01-23	2	140.77	121.06	0.01	20.37	2.94	1.43	True	False
2015-01-16	2	136.01	119.95	0.01	19.03	1.92	1.63	True	False
2015-01-09	2	129.80	119.04	0.01	12.99	0.53	1.34	False	False
2015-01-02	2	125.46	118.27	0.01	9.01	-0.75	0.48	False	False
2014-12-26	2	126.36	117.63	0.01	8.61	-1.06	0.35	False	False
2014-12-19	2	127.95	117.03	0.01	11.34	-0.09	0.96	False	False
2014-12-12	2	122.65	116.39	0.01	10.85	-0.52	0.71	False	False
2014-12-05	2	127.91	115.81	0.01	12.00	-0.18	0.70	False	False
2014-11-28	2	127.91	115.03	0.01	12.87	-0.86	0.54	False	False
2014-11-21	2	125.89	114.13	0.01	11.71	-0.55	0.72	False	False
2014-11-14	2	125.36	113.13	0.01	12.91	-0.28	0.66	False	False
2014-11-07	2	124.15	112.02	0.01	12.71	-0.64	0.88	False	False
2014-10-31	2	126.69	111.05	0.01	16.29	-0.16	1.44	True	False
2014-10-24	2	120.21	110.08	0.01	13.93	-0.34	1.02	False	False
2014-10-17	2	114.99	109.38	0.01	14.02	-0.33	1.72	False	False
2014-10-10	2	116.95	108.88	0.01	15.26	0.31	0.89	False	False
2014-10-03	2	122.07	108.09	0.01	16.92	0.88	1.06	False	False
2014-09-26	2	120.80	107.07	0.01	15.27	0.93	1.18	False	False
2014-09-19	2	122.04	106.06	0.01	15.33	1.55	0.92	True	False
2014-09-12	2	118.62	104.95	0.01	14.03	0.98	0.98	False	False
2014-09-05	2	118.97	103.92	0.01	13.39	1.23	0.75	True	False
2014-08-29	2	116.51	102.78	0.01	11.56	0.03	0.76	True	False
2014-08-22	2	112.87	101.76	0.01	9.13	-0.52	0.59	False	False
2014-08-15	2	111.78	100.81	0.01	10.11	-0.70	0.95	False	False
2014-08-08	2	108.58	99.93	0.01	8.46	-0.34	0.97	False	False
2014-08-01	2	111.00	99.38	0.01	11.44	0.78	2.09	False	False
2014-07-25	2	113.51	98.70	0.01	11.20	0.98	0.88	False	False
2014-07-18	2	114.93	97.99	0.01	12.90	1.14	1.37	True	False
2014-07-11	2	110.90	97.14	0.01	9.81	0.36	0.87	False	False
2014-07-03	2	110.16	96.37	0.01	8.32	0.29	0.74	True	False
2014-06-27	2	107.55	95.72	0.01	7.29	-0.98	0.66	False	False
2014-06-20	2	108.55	95.23	0.01	8.34	-1.27	0.59	False	False
2014-06-13	2	106.88	94.72	0.01	8.36	-0.74	0.88	False	False
2014-06-06	2	106.13	94.16	0.01	7.16	-0.97	0.75	False	False
2014-05-30	2	108.36	93.53	0.01	11.19	0.95	0.52	False	False
2014-05-23	2	108.82	92.76	0.01	13.41	2.48	0.65	True	False
2014-05-16	2	105.12	91.94	0.01	11.33	3.00	0.62	True	False
2014-05-09	3	104.51	91.31	0.00	11.04	1.36	0.70	True	False
2014-05-02	3	100.87	90.78	0.00	7.40	0.37	0.88	False	False
2014-04-25	3	96.00	90.33	0.00	3.50	-1.29	0.64	False	False
2014-04-17	3	92.00	89.93	0.00	-0.68	-2.43	0.81	False	False
2014-04-11	3	95.05	89.60	0.00	5.60	0.42	1.27	False	False
2014-04-04	3	97.59	89.41	0.00	5.90	1.41	1.01	False	False
2014-03-28	3	99.39	89.06	0.00	8.65	2.03	1.04	False	False
2014-03-21	3	99.77	88.59	0.00	9.03	2.30	1.76	True	False
2014-03-14	3	93.35	88.15	0.00	3.92	1.19	1.11	False	False
2014-03-07	3	91.53	87.90	0.00	0.25	0.54	1.15	False	False
2014-02-28	3	90.59	87.77	0.00	0.53	-0.01	1.25	False	False
2014-02-21	3	88.55	87.62	0.00	-0.17	0.38	1.03	False	False
2014-02-14	3	87.80	87.49	0.00	-0.86	0.48	1.22	False	False
2014-02-07	1	84.68	87.46	0.00	-1.91	-1.63	1.13	False	False
2014-01-31	1	86.00	87.48	0.00	0.56	-0.86	2.28	False	False
2014-01-24	1	84.25	87.35	0.00	-1.71	-1.82	0.86	False	False
2014-01-17	1	85.49	87.27	0.00	-2.77	-1.75	1.76	False	False
2014-01-10	2	91.99	87.06	0.01	4.60	-0.06	0.97	False	False
2014-01-03	2	90.63	86.60	0.01	4.00	-0.73	0.40	False	False
2013-12-27	2	92.17	86.16	0.01	5.58	-1.08	0.36	False	False
2013-12-20	2	89.59	85.65	0.01	4.24	-1.61	1.13	False	False
2013-12-13	2	87.75	85.23	0.01	4.84	-0.81	0.78	False	False
2013-12-06	2	90.69	84.90	0.01	6.92	0.04	1.16	False	False
2013-11-29	2	92.88	84.41	0.01	9.89	1.14	0.60	False	False
2013-11-22	2	93.03	83.77	0.01	10.67	1.64	1.20	True	False
2013-11-15	2	90.10	83.10	0.01	8.10	0.01	1.10	True	False
2013-11-08	2	87.28	82.39	0.01	6.77	-1.78	1.17	False	False
2013-11-01	2	85.36	81.81	0.01	5.33	-2.00	1.34	False	False
2013-10-25	2	84.10	81.23	0.01	4.12	-1.33	1.66	False	False
2013-10-18	2	86.38	80.63	0.01	8.07	0.36	0.99	False	False
2013-10-11	2	88.64	79.89	0.01	13.90	-0.84	0.81	False	False
2013-10-04	2	87.21	79.10	0.01	13.32	-1.12	1.07	False	False
2013-09-27	2	83.95	78.29	0.01	9.45	-1.89	1.17	False	False
2013-09-20	2	82.33	77.56	0.01	6.62	-2.67	1.79	False	False
2013-09-13	2	89.09	76.88	0.01	17.25	-0.11	1.00	False	False
2013-09-06	2	87.29	76.00	0.01	17.81	0.05	0.61	False	False
2013-08-30	2	85.14	75.30	0.01	17.02	0.47	0.74	False	False
2013-08-23	2	86.58	74.63	0.01	17.30	0.53	0.54	False	False
2013-08-16	2	86.05	73.95	0.01	17.69	-0.18	0.81	False	False
2013-08-09	2	87.39	73.18	0.01	17.60	-0.00	1.25	False	False
2013-08-02	2	86.08	72.32	0.01	15.13	-0.34	0.87	False	False
2013-07-26	2	84.79	71.43	0.01	15.16	-0.83	1.26	False	False
2013-07-19	2	86.80	70.60	0.01	18.40	0.56	1.27	True	False
2013-07-12	2	85.40	69.75	0.01	17.62	1.45	1.02	True	False
2013-07-05	2	81.96	68.85	0.01	16.47	1.78	0.81	False	False
2013-06-28	2	81.84	68.05	0.01	18.47	2.28	1.39	True	False
2013-06-21	2	79.40	67.18	0.01	16.16	2.06	1.24	False	False
2013-06-14	2	78.16	66.40	0.01	11.81	1.04	0.91	False	False
2013-06-07	2	77.39	65.64	0.01	9.36	0.59	0.91	False	False
2013-05-31	2	76.97	64.93	0.01	9.37	1.04	0.65	False	False
2013-05-24	2	76.98	64.40	0.01	7.90	0.51	0.82	False	False
2013-05-17	2	77.81	63.88	0.01	7.66	1.56	1.08	True	False
2013-05-10	2	75.89	63.35	0.01	7.01	1.62	0.82	True	False
2013-05-03	2	73.82	62.88	0.01	5.22	1.34	1.04	False	False
2013-04-26	2	72.87	62.46	0.01	5.85	2.47	1.20	True	False
2013-04-19	3	68.71	61.96	0.00	1.42	2.08	1.03	False	False
2013-04-12	3	69.79	61.65	0.00	0.52	1.63	0.82	False	False
2013-04-05	3	67.99	61.27	0.00	-0.12	2.10	1.39	False	False
2013-03-28	3	66.23	61.01	0.00	-4.03	1.12	0.65	False	False
2013-03-22	3	64.03	60.80	0.00	-6.90	0.42	0.72	False	False
2013-03-15	3	64.98	60.59	0.00	-6.02	0.49	0.77	False	False
2013-03-08	3	63.03	60.33	0.00	-8.53	-1.40	0.79	False	False
2013-03-01	3	61.88	60.16	0.00	-8.52	-1.08	1.24	False	False
2013-02-22	3	61.92	59.93	0.00	-8.59	-1.52	0.92	False	False
2013-02-15	3	62.70	59.70	0.00	-7.99	-0.32	1.26	False	False
2013-02-08	3	66.28	59.68	0.00	-2.92	1.22	0.69	False	False
2013-02-01	3	65.32	59.55	-0.00	-4.19	1.87	0.96	False	False
2013-01-25	3	66.17	59.37	-0.00	-2.51	1.19	1.01	False	False
2013-01-18	3	62.75	59.29	-0.00	-6.71	0.15	0.76	False	False
2013-01-11	3	61.75	59.52	-0.00	-7.81	0.78	1.13	False	False
2013-01-04	1	59.29	59.82	-0.00	-11.67	0.27	0.87	False	False
2012-12-28	1	59.89	60.15	-0.00	-7.28	2.15	0.40	False	False
2012-12-21	3	61.31	60.36	-0.00	-7.31	2.11	1.06	False	False
2012-12-14	4	58.49	60.58	-0.01	-10.94	0.93	0.77	False	False
2012-12-07	4	57.78	60.80	-0.01	-12.73	0.54	0.71	False	False
2012-11-30	4	55.90	61.08	-0.01	-15.88	-1.43	1.37	False	False
2012-11-23	4	56.06	61.43	-0.01	-15.77	-1.40	0.39	False	False
2012-11-16	4	55.15	61.84	-0.01	-14.66	-0.89	0.95	False	False
2012-11-09	4	56.16	62.36	-0.01	-14.90	-0.93	1.34	False	False
2012-11-02	1	61.14	62.80	-0.00	-10.15	1.06	0.38	False	False
2012-10-26	1	61.29	63.17	-0.00	-10.17	2.01	0.59	False	False
2012-10-19	1	61.82	63.59	-0.00	-11.09	1.76	0.76	False	False
2012-10-12	1	61.83	63.75	-0.00	-11.17	2.25	0.78	False	False
2012-10-05	1	61.22	63.93	-0.00	-14.38	0.51	2.38	False	False
2012-09-28	1	58.01	64.06	-0.00	-18.21	-0.67	0.69	False	False
2012-09-21	1	59.26	64.32	-0.00	-18.12	0.28	0.63	False	False
2012-09-14	1	58.35	64.54	-0.00	-20.17	0.09	1.19	False	False
2012-09-07	1	60.29	64.80	-0.00	-16.43	0.71	0.34	False	False
2012-08-31	4	59.87	64.93	-0.01	-15.54	1.80	1.05	False	False
2012-08-24	4	57.66	65.10	-0.01	-19.24	0.86	0.54	False	False
2012-08-17	4	57.26	65.36	-0.01	-20.52	-2.12	0.50	False	False
2012-08-10	4	57.91	65.85	-0.01	-19.26	-1.97	0.62	False	False
2012-08-03	1	55.04	66.31	-0.00	-22.73	-1.91	1.31	False	False
2012-07-27	1	55.12	66.84	-0.00	-22.69	-3.04	1.89	False	True
2012-07-20	1	61.94	67.21	-0.00	-12.05	-2.84	0.89	False	False
2012-07-13	1	62.36	67.41	-0.00	-11.40	-2.81	1.40	False	False
2012-07-06	1	59.91	67.50	-0.00	-15.09	-3.39	1.22	False	False
2012-06-29	1	63.79	67.72	0.00	-10.54	-2.10	2.88	False	False
2012-06-22	3	69.76	67.89	0.00	-0.67	0.62	1.51	False	False
2012-06-15	3	70.77	67.69	-0.00	-0.14	1.41	1.20	False	False
2012-06-08	3	69.07	67.61	-0.00	-1.54	1.80	1.06	False	False
2012-06-01	1	66.36	67.67	-0.00	-2.16	1.95	0.59	False	False
2012-05-25	3	67.90	67.70	-0.00	-3.16	1.54	0.80	False	False
2012-05-18	1	65.08	67.73	0.00	-5.79	-0.15	0.86	False	False
2012-05-11	1	66.11	67.78	0.00	-8.75	-0.53	0.58	False	False
2012-05-04	1	66.26	67.81	0.00	-9.95	-1.38	0.92	False	False
2012-04-27	3	68.63	67.80	0.00	-9.32	-1.51	1.01	False	False
2012-04-20	3	70.68	67.68	0.00	-5.18	1.68	0.75	False	False
2012-04-13	3	69.25	67.46	0.00	-6.63	1.26	0.90	False	False
2012-04-05	3	72.38	67.41	0.00	-4.42	2.13	0.70	False	False
2012-03-30	3	73.80	67.06	0.00	-3.27	2.13	1.81	False	False
2012-03-23	3	66.68	66.67	0.00	-11.92	-0.18	0.75	False	False
2012-03-16	3	67.33	66.46	0.00	-11.66	-0.15	1.63	False	False
2012-03-09	1	64.88	66.16	-0.00	-12.94	-0.12	0.88	False	False
2012-03-02	1	65.78	66.01	-0.00	-11.80	-0.10	0.91	False	False
2012-02-24	3	66.11	65.88	-0.00	-11.21	-0.54	0.64	False	False
2012-02-17	3	66.05	65.93	-0.01	-11.06	-2.74	0.81	False	False
2012-02-10	4	64.17	66.21	-0.01	-12.45	-3.70	1.01	False	False
2012-02-03	1	65.07	66.56	-0.00	-11.41	-3.30	1.65	False	False
2012-01-27	1	65.42	66.99	-0.00	-9.04	-1.55	2.63	False	False
2012-01-20	3	71.78	67.51	-0.00	-0.10	0.11	1.04	False	False
2012-01-13	3	71.91	67.69	-0.00	2.36	0.90	0.87	False	False
2012-01-06	3	70.73	67.84	-0.00	1.81	0.82	0.71	False	False
2011-12-30	4	66.25	68.02	-0.01	-2.84	-1.52	0.35	False	False
2011-12-23	4	68.05	68.37	-0.01	-0.55	-0.84	0.78	False	False
2011-12-16	4	64.95	68.69	-0.01	-1.24	-1.73	1.36	False	False
2011-12-09	1	66.50	69.21	-0.00	-1.45	-1.68	1.13	False	False
2011-12-02	1	68.91	69.67	-0.00	3.25	0.46	0.88	False	False
2011-11-25	1	63.70	69.97	-0.00	2.82	0.45	0.59	False	False
2011-11-18	1	68.52	70.40	-0.00	5.68	0.92	0.92	False	False
2011-11-11	3	70.75	70.53	-0.00	5.25	0.31	0.68	False	False
2011-11-04	1	67.42	70.48	-0.00	1.42	-1.73	0.69	False	False
2011-10-28	1	68.68	70.54	-0.00	1.01	-2.29	1.05	False	False
2011-10-21	1	66.65	70.60	-0.00	2.01	-1.49	0.92	False	False
2011-10-14	1	67.07	70.69	-0.00	4.00	-0.73	0.68	False	False
2011-10-07	1	65.79	70.68	-0.00	8.34	1.30	0.84	False	False
2011-09-30	1	65.28	70.75	-0.00	10.18	2.00	0.90	False	False
2011-09-23	1	64.05	70.84	-0.00	7.97	2.18	0.78	False	False
2011-09-16	1	67.70	70.93	-0.00	6.93	1.72	1.23	False	False
2011-09-09	1	61.81	70.92	-0.00	3.14	0.96	0.68	False	False
2011-09-02	1	62.19	71.03	-0.00	2.19	0.48	0.89	False	False
2011-08-26	1	60.43	71.13	-0.00	-0.77	-0.58	0.69	False	False
2011-08-19	1	58.09	71.20	0.00	0.05	-1.92	0.90	False	False
2011-08-12	1	60.38	71.31	0.00	-0.70	-2.97	1.78	False	False
2011-08-05	1	61.95	71.42	0.01	0.26	-3.37	1.95	False	False
2011-07-29	1	67.55	71.37	0.01	1.56	-4.28	1.84	False	False
2011-07-22	2	74.41	71.01	0.01	7.74	-3.21	1.24	False	False
2011-07-15	2	74.90	70.45	0.01	11.17	-2.01	1.14	False	False
2011-07-08	2	78.00	69.81	0.01	13.76	-1.53	0.73	False	False
2011-07-01	2	80.79	69.14	0.01	18.66	0.10	0.75	False	False
2011-06-24	2	77.33	68.34	0.01	20.59	0.84	0.96	False	False
2011-06-17	2	76.24	67.67	0.01	19.19	-0.70	0.95	False	False
2011-06-10	2	76.34	67.08	0.01	19.88	-0.48	1.03	False	False
2011-06-03	2	76.68	66.47	0.01	18.25	-0.12	0.72	False	False
2011-05-27	2	77.58	65.83	0.01	17.22	0.43	1.28	False	False
2011-05-20	2	80.53	65.05	0.01	22.01	2.67	0.91	False	False
2011-05-13	2	80.25	64.29	0.01	21.81	3.30	1.11	True	False
2011-05-06	2	77.96	63.54	0.01	18.73	2.85	1.09	True	False
2011-04-29	2	76.79	62.77	0.01	15.50	1.42	1.25	True	False
2011-04-21	2	72.27	62.08	0.01	11.32	0.56	0.75	True	False
2011-04-15	2	69.41	61.57	0.01	8.62	0.25	0.76	False	False
2011-04-08	2	68.95	61.05	0.01	7.34	-0.04	0.73	False	False
2011-04-01	2	70.75	60.58	0.01	9.82	0.95	0.79	True	False
2011-03-25	2	69.34	60.00	0.01	9.08	1.34	0.94	False	False
2011-03-18	2	66.65	59.38	0.01	7.62	1.14	1.54	False	False
2011-03-11	2	67.98	58.83	0.01	7.49	1.70	1.13	False	False
2011-03-04	2	67.99	58.29	0.01	6.04	1.11	1.18	True	False
2011-02-25	2	66.52	57.85	0.01	3.71	0.89	1.00	False	False
2011-02-18	2	67.40	57.33	0.01	3.05	1.44	0.81	True	False
2011-02-11	2	65.25	56.81	0.01	0.70	0.33	0.79	False	False
2011-02-04	2	65.07	56.35	0.01	1.58	1.44	1.09	False	False
2011-01-28	2	62.66	55.89	0.01	0.14	2.33	1.02	False	False
2011-01-21	3	61.45	55.38	0.00	-2.72	1.43	0.60	False	False
2011-01-14	3	63.55	55.06	0.00	-0.62	2.39	0.67	False	False
2011-01-07	3	60.46	54.78	0.00	-4.19	0.80	0.62	False	False
2010-12-31	3	56.86	54.52	0.00	-9.20	-0.44	0.35	False	False
2010-12-23	3	57.44	54.43	0.00	-8.46	-0.95	0.48	False	False
2010-12-17	3	55.93	54.22	0.00	-10.18	-1.79	1.15	False	False
2010-12-10	3	57.68	54.07	0.00	-7.39	-0.89	0.89	False	False
2010-12-03	3	57.02	53.92	0.00	-7.44	-0.09	1.36	False	False
2010-11-26	3	57.10	53.71	-0.00	-4.64	1.04	1.21	False	False
2010-11-19	3	58.61	53.60	-0.00	-3.02	0.09	1.39	False	False
2010-11-12	3	58.08	53.58	-0.00	-3.82	-0.40	1.06	False	False
2010-11-05	3	57.35	53.62	-0.00	-7.07	-0.33	1.56	False	False
2010-10-29	3	54.34	53.75	-0.00	-8.81	-1.67	0.85	False	False
2010-10-22	3	57.54	54.09	-0.00	-3.40	-0.55	0.81	False	False
2010-10-15	3	57.78	54.27	-0.00	-2.20	0.39	0.88	False	False
2010-10-08	3	55.01	54.52	-0.00	-5.77	-1.17	1.18	False	False
2010-10-01	3	56.11	54.77	-0.00	-2.15	0.36	0.99	False	False
2010-09-24	3	56.69	54.98	-0.00	-1.19	0.86	1.22	False	False
2010-09-17	1	54.06	55.15	-0.00	-3.77	0.87	1.20	False	False
2010-09-10	4	54.83	55.29	-0.01	-1.10	0.89	0.71	False	False
2010-09-03	4	53.25	55.44	-0.01	-3.60	-0.25	0.80	False	False
2010-08-27	4	50.87	55.73	-0.01	-4.64	1.02	0.84	False	False
2010-08-20	4	49.89	56.15	-0.01	-7.26	-0.12	0.72	False	False
2010-08-13	4	51.79	56.66	-0.01	-4.65	0.04	1.26	False	False
2010-08-06	1	55.05	57.16	-0.00	-2.62	0.98	1.01	False	False
2010-07-30	1	50.72	57.45	-0.00	-8.71	0.07	0.96	False	False
2010-07-23	1	51.99	57.71	-0.00	-6.77	-0.19	0.68	False	False
2010-07-16	1	51.39	57.95	-0.00	-4.82	-0.29	0.74	False	False
2010-07-09	1	51.17	58.18	-0.00	-6.55	-0.09	0.51	False	False
2010-07-02	1	47.43	58.36	-0.00	-9.00	-1.96	0.86	False	False
2010-06-25	1	51.75	58.57	0.00	-6.03	0.60	0.82	False	False
2010-06-18	1	55.22	58.66	0.00	-3.67	1.21	0.71	False	False
2010-06-11	1	52.65	58.56	0.00	-6.18	0.79	0.95	False	False
2010-06-04	1	54.14	58.55	0.00	-1.15	2.53	0.74	False	False
2010-05-28	1	51.30	58.44	0.00	-8.44	1.02	0.65	False	False
2010-05-21	1	51.25	58.29	0.00	-8.51	-0.08	0.82	False	False
2010-05-14	1	53.09	58.12	0.00	-9.34	-1.22	0.83	False	False
2010-05-07	1	50.94	57.89	0.00	-11.28	-2.55	1.14	False	False
2010-04-30	1	53.80	57.73	0.00	-12.51	-4.65	1.57	False	False
2010-04-23	3	57.98	57.47	0.00	-8.18	-3.23	0.91	False	False
2010-04-16	3	59.08	57.19	0.00	-4.45	-3.39	1.26	False	False
2010-04-09	2	61.26	57.03	0.01	-1.08	-1.83	0.92	False	False
2010-04-01	2	64.71	56.79	0.01	6.10	-0.22	0.50	False	False
2010-03-26	2	63.05	56.44	0.01	4.76	-1.30	0.80	False	False
2010-03-19	2	65.07	56.13	0.01	9.12	1.31	1.25	False	False
2010-03-12	2	62.58	55.78	0.01	6.25	-0.60	0.83	False	False
2010-03-05	2	62.25	55.44	0.01	6.97	-1.77	0.99	False	False
2010-02-26	2	61.87	55.08	0.01	9.97	-1.81	1.42	False	False
2010-02-19	2	58.47	54.77	0.01	3.87	-3.58	1.00	False	False
2010-02-12	2	59.33	54.57	0.01	8.66	-2.04	1.23	False	False
2010-02-05	2	61.69	54.26	0.01	14.06	0.57	0.92	False	False
2010-01-29	2	63.72	53.86	0.01	17.21	3.06	1.37	False	False
2010-01-22	2	65.10	53.40	0.01	18.19	3.04	1.82	False	False
2010-01-15	2	66.65	52.94	0.01	16.80	2.53	1.24	True	False
2010-01-08	2	63.94	52.41	0.01	11.78	2.14	1.38	True	False
2009-12-31	2	58.29	51.84	0.01	4.96	1.54	0.46	False	False
2009-12-24	2	59.36	51.49	0.01	6.02	1.23	1.00	False	False
2009-12-18	2	58.31	51.06	0.01	6.66	2.27	1.88	True	False
2009-12-11	2	56.51	50.61	0.01	3.21	1.23	1.13	True	False
2009-12-04	2	53.88	50.29	0.01	-1.19	0.18	0.66	False	False
2009-11-27	2	54.24	50.12	0.01	1.09	2.01	0.53	False	False
2009-11-20	2	52.14	49.73	0.01	-2.43	2.37	0.70	False	False
2009-11-13	2	52.41	49.36	0.01	-1.73	2.68	0.54	False	False
2009-11-06	2	51.00	49.02	0.01	-1.91	2.23	0.90	False	False
2009-10-30	1	46.76	48.67	0.01	-6.97	0.13	1.11	False	False
2009-10-23	1	46.03	48.39	0.01	-11.93	-2.55	1.06	False	False
2009-10-16	1	46.16	48.07	0.01	-12.46	-4.55	1.10	False	False
2009-10-09	1	46.33	47.71	0.01	-10.82	-4.74	1.76	False	False
2009-10-02	1	45.92	47.39	0.01	-7.47	-4.80	1.65	False	False
2009-09-25	2	49.60	46.91	0.01	-1.72	-2.95	1.18	False	False
2009-09-18	2	54.40	46.39	0.01	5.75	-1.75	0.97	False	False
2009-09-11	2	54.03	45.95	0.01	8.16	-0.61	0.91	False	False
2009-09-04	2	54.17	45.61	0.01	11.74	0.80	0.89	False	False
2009-08-28	2	53.72	45.33	0.01	10.07	-1.01	0.68	False	False
2009-08-21	2	54.64	44.92	0.01	12.77	-0.67	0.87	False	False
2009-08-14	2	52.19	44.44	0.01	10.58	-1.09	0.61	False	False
2009-08-07	2	51.40	43.96	0.01	8.55	-3.70	0.83	False	False
2009-07-31	2	52.64	43.67	0.01	14.13	-1.94	1.49	False	False
2009-07-24	2	52.54	43.37	0.01	15.45	-2.07	0.97	False	False
2009-07-17	2	49.99	42.98	0.01	14.94	-2.11	1.12	False	False
2009-07-10	2	49.81	42.72	0.01	23.35	3.07	1.24	False	False
2009-07-02	2	49.75	42.28	0.01	21.87	1.74	0.80	False	False
2009-06-26	2	51.34	41.82	0.01	23.73	2.19	1.10	False	False
2009-06-19	2	50.93	41.30	0.01	23.39	2.09	1.35	False	False
2009-06-12	2	46.72	40.60	0.01	11.09	-2.65	1.10	False	False
2009-06-05	2	47.81	40.22	0.01	14.91	-1.62	0.75	False	False
2009-05-29	2	46.57	39.92	0.01	14.99	0.69	0.76	False	False
2009-05-22	3	44.75	39.66	0.00	15.04	1.15	0.75	False	False
2009-05-15	3	46.88	39.51	0.00	21.68	1.80	0.70	False	False
2009-05-08	3	48.86	39.30	0.00	21.40	2.53	0.76	False	False
2009-05-01	3	42.38	38.84	-0.01	12.23	0.95	0.85	False	False
2009-04-24	3	40.94	38.91	-0.01	10.42	0.95	0.83	False	False
2009-04-17	3	42.41	39.10	-0.01	14.50	0.99	1.03	False	False
2009-04-09	3	40.34	39.29	-0.01	11.26	-1.55	0.67	False	False
2009-04-03	4	38.44	39.65	-0.01	8.41	-0.80	0.98	False	False
2009-03-27	4	36.42	40.00	-0.02	6.64	-1.28	0.73	False	False
2009-03-20	4	35.37	40.55	-0.02	10.55	-4.86	0.98	False	False
2009-03-13	4	36.80	41.19	-0.01	17.47	-2.56	1.20	False	False
2009-03-06	4	31.41	41.88	-0.01	11.63	-3.81	2.43	False	False
2009-02-27	4	33.92	42.69	-0.01	11.76	-2.24	2.31	False	False
2009-02-20	1	41.45	43.28	-0.00	29.97	3.57	1.01	False	False
2009-02-13	3	43.75	43.66	-0.00	27.71	5.30	1.16	False	False
2009-02-06	3	45.71	43.75	-0.00	26.86	3.39	0.97	False	False
2009-01-30	4	41.45	43.72	-0.01	20.71	2.48	1.30	False	False
2009-01-23	4	40.13	43.84	-0.01	15.67	1.66	0.98	False	False
2009-01-16	4	37.89	44.10	-0.01	6.50	-1.04	1.66	False	False
2009-01-09	4	42.56	44.45	-0.01	13.28	4.27	0.82	False	False
2009-01-02	4	43.85	44.82	-0.01	10.78	4.13	0.56	False	False
2008-12-26	4	40.70	45.21	-0.01	9.03	4.64	0.35	False	False
2008-12-19	4	42.26	45.71	-0.01	10.64	6.41	1.05	False	False
2008-12-12	4	36.62	46.10	-0.01	-3.78	1.43	0.77	False	False
2008-12-05	4	36.00	46.60	-0.01	-5.73	0.41	1.05	False	False
2008-11-28	4	35.60	47.16	-0.01	-9.51	0.41	0.60	False	False
2008-11-21	4	30.08	47.68	-0.01	-14.99	-4.13	1.18	False	True
2008-11-14	4	35.24	48.38	-0.01	-9.51	-0.93	1.12	False	False
2008-11-07	1	38.71	48.82	-0.00	-7.39	1.66	0.86	False	False
2008-10-31	1	38.87	49.06	-0.00	-11.14	0.18	1.38	False	False
2008-10-24	4	40.40	49.31	-0.01	1.54	4.51	1.34	False	False
2008-10-17	4	40.30	49.40	-0.01	-5.79	2.91	1.41	False	False
2008-10-10	4	35.30	49.59	-0.01	-14.03	-0.42	1.67	False	True
2008-10-03	4	44.46	49.98	-0.02	-11.86	0.98	0.82	False	False
2008-09-26	4	46.69	50.74	-0.02	-16.49	-0.95	0.75	False	False
2008-09-19	4	48.02	51.52	-0.02	-17.43	-1.60	1.44	False	False
2008-09-12	4	51.14	52.38	-0.01	-12.34	-1.37	1.10	False	False
2008-09-05	4	49.02	53.18	-0.01	-15.77	-1.47	0.79	False	False
2008-08-29	4	52.79	54.10	-0.01	-12.70	0.51	0.54	False	False
2008-08-22	4	54.49	54.97	-0.02	-11.03	0.44	0.73	False	False
2008-08-15	3	57.57	55.64	-0.02	-6.84	4.34	0.67	False	False
2008-08-08	4	55.83	56.49	-0.02	-9.91	3.95	0.97	False	False
2008-08-01	4	51.57	57.55	-0.02	-14.75	3.16	0.87	False	False
2008-07-25	4	52.90	58.75	-0.02	-12.77	2.77	1.19	False	False
2008-07-18	4	46.25	59.92	-0.02	-24.22	0.51	0.79	False	False
2008-07-11	4	44.87	61.36	-0.02	-25.70	-1.21	0.96	False	False
2008-07-03	4	44.98	62.74	-0.02	-27.37	-2.11	0.81	False	False
2008-06-27	4	48.08	64.10	-0.01	-23.85	-0.69	0.87	False	False
2008-06-20	4	48.30	65.31	-0.01	-26.24	-0.86	1.11	False	False
2008-06-13	4	53.81	66.42	-0.01	-20.86	2.09	0.82	False	False
2008-06-06	4	55.44	67.35	-0.01	-18.92	1.82	0.94	False	False
2008-05-30	4	55.82	68.16	-0.01	-21.08	2.21	0.74	False	False
2008-05-23	4	53.94	68.91	-0.01	-22.78	1.79	0.76	False	False
2008-05-16	4	51.53	69.74	-0.01	-29.22	1.09	0.64	False	False
2008-05-09	4	52.73	70.65	-0.01	-26.19	2.13	0.54	False	False
2008-05-02	4	51.33	71.54	-0.01	-29.91	1.70	0.62	False	False
2008-04-25	4	51.07	72.45	-0.01	-29.92	2.22	1.06	False	False
2008-04-18	4	48.44	73.38	-0.01	-33.58	0.70	0.58	False	False
2008-04-11	4	46.00	74.42	-0.01	-34.70	-0.41	0.85	False	False
2008-04-04	4	46.20	75.53	-0.01	-36.73	-7.77	0.92	False	False
2008-03-28	4	43.23	76.63	-0.01	-38.82	-8.61	0.88	False	True
2008-03-20	4	45.84	77.88	-0.01	-36.37	-8.85	1.29	False	False
2008-03-14	4	47.09	78.95	-0.01	-33.07	-8.45	5.70	False	True
2008-03-07	1	67.12	80.04	-0.00	-5.66	-2.47	1.00	False	True
2008-02-29	1	70.08	80.37	-0.00	-4.39	-1.71	1.16	False	True
2008-02-22	1	73.93	80.53	-0.00	-0.99	-0.69	0.55	False	False
2008-02-15	1	75.07	80.60	-0.00	0.72	-3.19	1.53	False	False
2008-02-08	1	76.63	80.80	-0.00	4.22	-2.40	1.02	False	False
2008-02-01	1	78.92	80.97	0.00	2.46	-2.69	1.29	False	False
2008-01-25	1	74.69	81.08	0.00	1.77	-1.81	2.14	False	False
2008-01-18	3	82.88	81.26	0.00	13.49	0.77	2.05	False	False
2008-01-11	3	87.63	81.14	0.00	13.84	1.53	1.48	False	False
2008-01-04	3	87.57	80.92	0.00	13.23	2.05	0.73	False	False
2007-12-28	3	88.10	80.72	0.00	9.01	1.10	0.39	False	False
2007-12-21	3	89.46	80.51	0.00	10.41	1.47	1.25	True	False
2007-12-14	3	86.16	80.33	0.00	7.71	1.12	1.25	False	False
2007-12-07	3	85.97	80.29	0.00	5.03	0.87	0.79	False	False
2007-11-30	3	84.21	80.21	0.00	4.62	2.18	1.02	False	False
2007-11-23	3	81.76	80.12	-0.00	4.52	2.45	0.56	False	False
2007-11-16	3	81.63	80.03	-0.00	3.24	1.60	0.96	False	False
2007-11-09	1	79.90	80.07	-0.00	1.55	1.92	0.89	False	False
2007-11-02	1	78.31	80.15	-0.00	-4.09	0.83	1.31	False	False
2007-10-26	1	78.70	80.27	-0.00	-5.29	-0.02	0.84	False	False
2007-10-19	1	78.78	80.35	-0.00	-3.16	0.26	0.69	False	False
2007-10-12	1	79.59	80.45	-0.00	-6.15	-0.93	0.68	False	False
2007-10-05	1	78.46	80.42	-0.00	-7.39	-1.62	0.99	False	False
2007-09-28	1	78.92	80.42	-0.00	-5.23	-1.17	0.95	False	False
2007-09-21	1	79.89	80.45	-0.00	-4.20	-0.05	0.98	False	False
2007-09-14	1	79.32	80.51	-0.00	-2.43	-0.53	0.92	False	False
2007-09-07	1	79.06	80.61	0.00	-0.91	0.79	0.78	False	False
2007-08-31	1	80.59	80.66	0.00	-0.53	1.22	0.61	False	False
2007-08-24	1	78.18	80.60	0.00	-4.00	0.55	0.73	False	False
2007-08-17	1	79.55	80.52	-0.00	-0.30	1.13	1.19	False	False
2007-08-10	1	77.02	80.45	-0.00	-4.09	0.37	1.27	False	False
2007-08-03	1	75.05	80.48	0.00	-5.40	-0.37	1.59	False	False
2007-07-27	1	75.93	80.59	0.00	-6.19	-0.26	1.39	False	False
2007-07-20	3	81.20	80.68	0.00	-4.81	0.21	0.92	False	False
2007-07-13	3	81.78	80.58	0.00	-5.57	0.08	0.73	False	False
2007-07-06	3	82.23	80.43	0.00	-3.94	-0.03	0.50	False	False
2007-06-29	1	79.83	80.24	0.00	-5.17	0.08	0.85	False	False
2007-06-22	1	79.51	80.11	0.00	-5.63	-0.98	1.38	False	False
2007-06-15	3	81.04	79.87	0.00	-5.89	-1.24	1.10	False	False
2007-06-08	3	81.56	79.60	0.00	-3.82	-0.53	1.56	False	False
2007-06-01	3	81.78	79.31	0.00	-5.47	-0.34	1.75	False	False
2007-05-25	3	83.98	79.04	0.00	-1.72	1.07	0.68	False	False
2007-05-18	3	85.07	78.80	0.00	-0.93	0.03	0.93	False	False
2007-05-11	3	83.50	78.57	0.00	-1.70	-0.52	0.84	False	False
2007-05-04	3	81.43	78.33	0.00	-4.12	-1.19	1.11	False	False
2007-04-27	3	79.19	78.23	0.00	-6.00	-1.79	2.01	False	False
2007-04-20	3	82.85	78.16	0.00	-1.05	-0.44	1.24	False	False
2007-04-13	3	82.24	77.95	0.00	0.39	-0.03	0.67	False	False
2007-04-05	3	81.92	77.83	0.00	0.63	0.50	0.52	False	False
2007-03-30	3	81.10	77.63	0.00	1.17	-0.15	0.98	False	False
2007-03-23	3	81.67	77.50	0.00	0.71	0.42	0.92	False	False
2007-03-16	3	78.80	77.35	0.00	0.49	0.25	1.06	False	False
2007-03-09	3	78.32	77.26	0.00	-1.39	-0.01	1.24	False	False
2007-03-02	3	80.06	77.14	0.00	1.78	1.60	1.49	False	False
2007-02-23	3	81.50	76.96	0.00	-0.99	1.36	0.57	False	False
2007-02-16	3	82.25	76.75	0.00	-0.51	1.25	1.01	False	False
2007-02-09	3	80.68	76.58	0.00	-1.34	0.93	1.48	True	False
2007-02-02	3	78.71	76.38	0.00	-4.60	-0.42	1.07	False	False
2007-01-26	1	75.98	76.16	0.00	-6.43	-0.75	1.64	False	False
2007-01-19	3	77.32	76.05	0.00	-5.50	-0.43	0.81	False	False
2007-01-12	3	77.80	75.88	0.00	-5.06	0.33	1.54	False	False
2007-01-05	3	78.49	75.66	0.00	-2.91	0.85	0.68	False	False
2006-12-29	3	78.69	75.43	0.00	-3.44	0.73	0.40	False	False
2006-12-22	3	78.22	75.24	0.00	-3.78	1.85	0.74	False	False
2006-12-15	3	77.13	75.03	0.00	-6.40	1.11	0.85	False	False
2006-12-08	3	76.46	74.86	0.00	-6.32	0.89	0.84	False	False
2006-12-01	3	75.95	74.70	0.00	-6.34	0.38	1.50	False	False
2006-11-24	1	72.40	74.51	0.00	-11.19	-1.45	1.07	False	False
2006-11-17	1	72.92	74.46	-0.00	-10.86	-1.90	1.02	False	False
2006-11-10	1	72.89	74.42	-0.00	-9.87	-1.14	1.52	False	False
2006-11-03	1	73.80	74.42	-0.00	-7.85	-1.48	1.24	False	False
2006-10-27	3	76.65	74.48	-0.00	-5.38	-0.66	1.31	False	False
2006-10-20	3	78.06	74.51	-0.00	-3.24	-0.38	1.24	False	False
2006-10-13	3	76.44	74.52	-0.00	-5.32	-1.39	0.99	False	False
2006-10-06	3	78.41	74.63	0.00	-1.92	-0.03	0.85	False	False
2006-09-29	3	77.05	74.60	0.00	-2.75	-0.40	0.83	False	False
2006-09-22	3	76.73	74.55	-0.00	-1.73	-0.48	1.13	False	False
2006-09-15	3	78.63	74.57	0.00	0.22	0.56	1.19	False	False
2006-09-08	3	75.85	74.53	0.00	-1.78	-0.23	0.68	False	False
2006-09-01	3	77.13	74.59	0.00	-1.16	0.22	0.65	False	False
2006-08-25	3	77.29	74.59	0.00	0.20	0.42	0.58	False	False
2006-08-18	3	76.00	74.53	-0.00	-2.03	-1.63	0.63	False	False
2006-08-11	3	74.83	74.44	-0.00	-0.88	-0.60	0.63	False	False
2006-08-04	3	74.68	74.44	-0.00	-2.05	0.46	0.95	False	False
2006-07-28	3	75.07	74.58	-0.00	-1.46	0.50	1.79	False	False
2006-07-21	3	77.18	74.74	-0.00	4.49	1.69	0.95	False	False
2006-07-14	1	74.56	74.78	-0.00	1.53	1.47	1.01	False	False
2006-07-07	1	72.14	74.90	-0.00	-3.91	-0.13	0.42	False	False
2006-06-30	1	72.77	75.14	-0.00	-3.47	0.32	0.68	False	False
2006-06-23	1	72.21	75.29	-0.00	-2.27	0.72	0.56	False	False
2006-06-16	1	71.05	75.49	-0.00	-4.36	0.01	1.00	False	False
2006-06-09	1	71.84	75.69	-0.00	-3.37	0.75	0.72	False	False
2006-06-02	1	72.84	75.76	-0.00	-4.73	1.58	0.61	False	False
2006-05-26	1	72.08	75.78	-0.00	-5.15	0.93	0.71	False	False
2006-05-19	1	71.90	75.86	-0.00	-4.39	0.91	1.04	False	False
2006-05-12	1	71.75	76.07	-0.00	-6.36	-0.42	1.09	False	False
2006-05-05	1	70.01	76.13	-0.00	-11.05	-2.35	2.58	False	False
2006-04-28	1	71.00	76.27	-0.00	-8.88	-2.45	2.48	False	False
2006-04-21	1	71.72	76.43	-0.00	-8.04	-2.48	1.31	False	False
2006-04-13	1	72.99	76.53	0.00	-4.69	-1.99	1.15	False	False
2006-04-07	1	75.59	76.56	0.00	-1.66	-1.11	1.01	False	False
2006-03-31	3	77.43	76.60	0.00	0.92	0.15	0.98	False	False
2006-03-24	3	78.50	76.49	0.00	1.90	-0.15	0.86	False	False
2006-03-17	3	79.62	76.29	0.00	3.28	0.04	0.97	False	False
2006-03-10	3	77.43	76.07	0.00	2.79	-0.67	0.87	False	False
2006-03-03	1	75.68	75.90	0.00	0.32	-1.33	0.95	False	False
2006-02-24	3	77.29	75.75	0.00	2.51	0.15	0.72	False	False
2006-02-17	3	77.36	75.53	0.00	3.10	0.56	0.88	False	False
2006-02-10	3	77.65	75.18	0.00	5.48	1.05	1.08	False	False
2006-02-03	3	77.30	74.89	0.00	5.65	-0.37	1.02	False	False
2006-01-27	3	75.50	74.67	0.00	1.92	-2.52	1.57	False	False
2006-01-20	1	73.23	74.48	0.00	0.84	-1.97	1.00	False	False
2006-01-13	3	74.89	74.32	0.00	1.26	-2.01	1.26	False	False
2006-01-06	2	78.93	74.14	0.01	7.13	-1.25	0.80	False	False
2005-12-30	2	79.79	73.77	0.01	11.99	0.68	0.95	False	False
2005-12-23	2	78.30	73.39	0.01	8.74	-0.52	0.74	False	False
2005-12-16	2	78.24	73.01	0.01	9.31	-0.63	0.67	False	False
2005-12-09	2	79.40	72.62	0.01	12.15	0.80	1.31	False	False
2005-12-02	2	77.30	72.17	0.01	9.27	-0.30	0.94	False	False
2005-11-25	2	78.15	71.83	0.01	10.82	-1.15	0.65	False	False
2005-11-18	2	77.10	71.35	0.01	11.84	-2.94	0.89	False	False
2005-11-11	2	73.77	70.75	0.01	8.96	-2.08	0.81	False	False
2005-11-04	2	73.40	70.31	0.01	10.47	-1.99	1.12	False	False
2005-10-28	2	74.70	69.99	0.01	15.41	-0.85	2.34	False	False
2005-10-21	2	78.00	69.57	0.01	23.61	1.04	1.20	True	False
2005-10-14	2	73.58	69.02	0.01	17.27	0.03	1.18	False	False
2005-10-07	2	74.20	68.59	0.01	18.42	-0.93	0.95	False	False
2005-09-30	2	75.82	68.17	0.01	18.82	-0.56	1.52	False	False
2005-09-23	2	74.74	67.75	0.01	19.46	-0.40	0.96	False	False
2005-09-16	2	74.04	67.30	0.01	17.16	-1.08	1.04	False	False
2005-09-09	2	76.77	66.85	0.01	22.13	0.36	0.79	True	False
2005-09-02	2	73.98	66.29	0.01	21.07	0.42	0.72	False	False
2005-08-26	2	72.52	65.91	0.01	21.06	0.43	0.58	False	False
2005-08-19	2	73.00	65.50	0.01	21.50	1.87	0.55	False	False
2005-08-12	2	72.51	65.07	0.01	20.69	0.57	0.70	False	False
2005-08-05	2	70.92	64.70	0.01	19.41	-1.12	1.05	False	False
2005-07-29	2	70.74	64.27	0.01	19.35	-1.42	1.56	False	False
2005-07-22	2	67.02	63.82	0.01	14.02	-2.34	1.15	False	False
2005-07-15	2	68.90	63.49	0.01	18.42	-1.48	0.85	False	False
2005-07-08	2	70.75	63.12	0.01	23.90	0.01	0.76	False	False
2005-07-01	2	69.82	62.64	0.01	25.02	-0.26	0.76	False	False
2005-06-24	2	68.19	62.09	0.01	23.38	-0.18	0.78	False	False
2005-06-17	2	69.64	61.47	0.01	24.32	-0.20	0.69	True	False
2005-06-10	2	67.80	60.76	0.01	23.85	-1.20	0.67	False	False
2005-06-03	2	68.40	60.08	0.02	26.05	-0.91	0.54	True	False
2005-05-27	2	67.00	59.24	0.02	24.10	-0.52	0.67	False	False
2005-05-20	2	66.54	58.35	0.02	25.11	1.88	0.98	False	False
2005-05-13	2	65.93	57.37	0.01	28.66	1.53	1.23	False	False
2005-05-06	2	66.97	56.53	0.01	29.70	1.05	1.24	True	False
2005-04-29	2	63.88	55.72	0.01	26.18	0.47	1.50	False	False
2005-04-22	2	58.88	55.04	0.01	17.59	-1.50	1.23	False	False
2005-04-15	2	60.60	54.52	0.01	22.55	0.47	1.37	False	False
2005-04-08	2	63.75	53.94	0.01	25.52	0.96	0.96	False	False
2005-04-01	2	62.33	53.22	0.01	24.29	0.04	1.12	False	False
2005-03-24	2	61.52	52.52	0.01	23.57	0.51	0.99	False	False
2005-03-18	2	60.65	51.82	0.01	20.66	-0.29	0.99	False	False
2005-03-11	2	61.40	51.17	0.01	21.68	0.10	0.93	False	False
2005-03-04	2	63.44	50.47	0.01	24.12	-0.78	1.03	True	False
2005-02-25	2	61.19	49.67	0.01	21.52	-1.40	0.64	False	False
2005-02-18	2	60.47	49.01	0.01	21.80	-1.62	0.57	False	False
2005-02-11	2	60.00	48.47	0.01	21.29	-2.10	0.87	False	False
2005-02-04	2	62.44	48.03	0.01	27.25	0.95	0.67	False	False
2005-01-28	2	60.30	47.40	0.01	27.12	1.55	0.62	False	False
2005-01-21	2	60.22	46.87	0.01	28.28	1.81	0.59	False	False
2005-01-14	2	61.25	46.32	0.01	29.67	1.26	0.77	True	False
2005-01-07	2	57.90	45.78	0.01	23.44	-0.10	0.77	False	False
2004-12-31	2	57.50	45.36	0.01	20.92	0.97	0.26	False	False
2004-12-23	2	57.10	44.94	0.01	21.03	2.70	0.35	False	False
2004-12-17	2	57.64	44.51	0.01	24.64	3.83	1.17	True	False
2004-12-10	2	56.55	44.02	0.01	23.82	4.40	1.07	True	False
2004-12-03	3	53.24	43.62	0.00	17.04	4.57	1.41	True	False
2004-11-26	3	49.53	43.32	0.00	10.25	3.80	0.24	True	False
2004-11-19	3	48.41	43.15	-0.00	9.33	4.56	0.78	True	False
2004-11-12	3	47.38	43.10	-0.00	6.21	1.98	2.82	False	False
2004-11-05	3	43.23	42.98	-0.00	-1.23	-0.65	1.40	False	False
2004-10-29	1	40.20	43.10	-0.00	-4.96	-1.89	2.13	False	False
2004-10-22	1	37.29	43.29	-0.00	-8.93	-3.44	4.65	False	False
2004-10-15	1	40.77	43.51	-0.00	-1.73	-1.06	1.52	False	False
2004-10-08	1	42.55	43.65	-0.00	1.38	0.06	0.68	False	False
2004-10-01	1	43.37	43.69	0.00	2.59	0.76	0.75	False	False
2004-09-24	1	43.40	43.74	0.00	4.82	1.46	0.59	False	False
2004-09-17	1	43.06	43.73	0.00	2.51	0.42	0.76	False	False
2004-09-10	1	42.26	43.67	0.00	1.13	-0.37	0.38	False	False
2004-09-03	1	41.20	43.66	0.00	-0.44	-0.08	0.46	False	False
2004-08-27	1	40.71	43.67	0.00	-1.02	-0.51	0.45	False	False
2004-08-20	1	41.10	43.68	0.00	0.82	-2.37	0.47	False	False
2004-08-13	1	40.53	43.64	0.00	2.63	-2.96	0.57	False	False
2004-08-06	1	39.38	43.59	0.00	-0.13	-1.59	0.68	False	False
2004-07-30	1	41.24	43.50	0.01	1.02	-1.26	3.94	False	False
2004-07-23	2	44.40	43.40	0.01	10.29	1.41	1.00	False	False
2004-07-16	2	46.70	43.15	0.01	14.45	1.81	1.45	False	False
2004-07-09	2	43.72	42.81	0.01	6.24	-0.40	1.37	False	False
2004-07-02	2	44.15	42.58	0.01	6.04	-0.44	1.44	False	False
2004-06-25	2	43.91	42.32	0.01	4.64	-0.57	1.22	False	False
2004-06-18	2	45.04	42.06	0.01	7.22	0.16	0.72	False	False
2004-06-10	2	45.37	41.69	0.01	7.85	-0.55	1.26	False	False
2004-06-04	2	44.77	41.32	0.01	7.82	-0.26	0.90	False	False
2004-05-28	2	44.26	40.94	0.01	6.90	-0.41	1.13	False	False
2004-05-21	2	43.03	40.61	0.01	6.57	-1.45	0.95	False	False
2004-05-14	2	44.53	40.46	0.01	10.03	1.31	0.89	False	False
2004-05-07	2	44.14	40.19	0.01	8.87	-0.79	0.95	False	False
2004-04-30	2	44.29	39.95	0.01	8.53	-0.19	1.27	False	False
2004-04-23	2	47.17	39.69	0.01	12.37	0.92	1.51	False	False
2004-04-16	2	43.67	39.27	0.01	4.79	-1.36	2.06	False	False
2004-04-08	2	46.86	39.06	0.01	12.03	1.13	0.69	True	False
2004-04-02	2	45.74	38.74	0.01	9.28	0.66	0.62	False	False
2004-03-26	2	44.10	38.42	0.01	8.70	1.36	0.76	False	False
2004-03-19	2	44.75	38.17	0.01	10.25	2.82	0.89	False	False
2004-03-12	2	43.94	37.86	0.01	7.52	1.56	0.83	False	False
2004-03-05	3	44.90	37.61	0.00	6.65	1.49	1.12	True	False
2004-02-27	3	42.97	37.30	0.00	3.26	0.82	0.85	True	False
2004-02-20	3	41.11	37.11	0.00	-1.04	0.68	0.71	False	False
2004-02-13	3	42.10	37.08	0.00	1.29	1.57	1.00	False	False
2004-02-06	3	41.65	36.97	0.00	0.68	2.53	1.63	True	False
2004-01-30	3	40.89	36.91	0.00	-0.04	1.21	1.34	False	False
2004-01-23	3	39.74	36.83	-0.00	-3.76	0.74	1.23	False	False
2004-01-16	3	39.17	36.80	-0.00	-5.01	0.59	1.14	False	False
2004-01-09	1	36.76	36.82	-0.00	-9.42	-0.94	0.83	False	False
2004-01-02	3	38.14	36.87	0.00	-4.86	0.15	0.37	False	False
2003-12-26	3	36.97	36.83	0.00	-6.71	-0.20	0.29	False	False
2003-12-19	1	36.50	36.82	0.00	-7.36	0.40	0.53	False	False
2003-12-12	1	36.69	36.85	0.00	-5.66	0.97	0.56	False	False
2003-12-05	1	36.35	36.85	0.00	-5.48	1.82	0.71	False	False
2003-11-28	1	36.06	36.82	0.00	-5.92	1.07	0.49	False	False
2003-11-21	1	34.09	36.78	0.00	-8.98	-3.09	0.83	False	False
2003-11-14	1	34.36	36.76	0.00	-9.52	-1.55	1.28	False	False
2003-11-07	1	33.28	36.73	0.00	-12.75	-2.51	1.88	False	False
2003-10-31	1	34.22	36.74	0.00	-10.21	-1.80	10.49	False	False
2003-10-24	2	38.63	36.70	0.01	3.38	2.17	1.54	False	False
2003-10-17	2	36.51	36.50	0.01	-3.32	-0.36	1.15	False	False
2003-10-10	2	36.79	36.32	0.01	-2.69	-0.64	0.57	False	False
2003-10-03	2	36.49	36.08	0.01	-3.00	0.17	1.09	False	False
2003-09-26	1	34.59	35.87	0.01	-5.31	-0.99	0.94	False	False
2003-09-19	2	37.35	35.71	0.01	-1.87	0.31	0.79	False	False
2003-09-12	2	37.40	35.43	0.01	-0.14	-0.01	0.55	False	False
2003-09-05	2	36.20	35.09	0.01	-3.70	-0.89	0.69	False	False
2003-08-29	2	36.60	34.85	0.01	-1.33	-1.28	0.40	False	False
2003-08-22	2	35.37	34.66	0.01	-3.11	-3.19	0.57	False	False
2003-08-15	2	36.35	34.50	0.01	-0.11	-1.82	0.77	False	False
2003-08-08	2	35.76	34.31	0.01	-0.15	-2.29	2.33	False	False
2003-08-01	2	37.24	34.12	0.01	3.81	-0.80	1.89	False	False
2003-07-25	2	40.10	33.92	0.01	9.66	-0.05	0.68	False	False
2003-07-18	2	38.92	33.61	0.01	7.17	-0.71	1.16	False	False
2003-07-11	2	39.75	33.34	0.01	9.03	0.53	0.67	False	False
2003-07-03	2	38.42	33.06	0.01	7.00	0.75	0.83	False	False
2003-06-27	2	38.95	32.81	0.01	9.85	1.06	0.59	False	False
2003-06-20	2	39.65	32.50	0.01	9.99	-0.32	1.13	True	False
2003-06-13	2	38.21	32.17	0.01	6.92	-0.51	0.81	True	False
2003-06-06	3	37.08	31.97	0.00	4.01	-0.57	0.65	False	False
2003-05-30	3	36.67	31.76	0.00	5.61	0.02	0.87	False	False
2003-05-23	3	37.33	31.60	0.00	11.29	1.42	1.52	False	False
2003-05-16	3	36.80	31.50	0.00	8.94	0.76	0.70	False	False
2003-05-09	3	35.35	31.45	0.00	6.29	-0.71	0.96	False	False
2003-05-02	3	34.87	31.40	0.00	5.53	-0.55	1.18	False	False
2003-04-25	3	33.65	31.35	0.00	5.62	-0.60	0.82	False	False
2003-04-17	3	33.47	31.30	0.00	5.92	1.26	1.10	False	False
2003-04-11	3	33.38	31.28	0.00	9.15	1.54	0.86	False	False
2003-04-04	3	33.15	31.30	0.00	7.74	0.23	1.28	False	False
2003-03-28	3	32.47	31.24	-0.00	8.04	0.90	0.84	False	False
2003-03-21	3	31.24	31.21	-0.00	0.88	-0.08	0.79	False	False
2003-03-14	1	29.50	31.24	-0.00	2.99	1.50	0.61	False	False
2003-03-07	1	30.25	31.24	-0.00	6.82	0.66	0.97	False	False
2003-02-28	1	29.81	31.29	-0.00	4.44	-1.14	0.82	False	False
2003-02-21	1	28.95	31.41	-0.00	1.19	-1.61	0.82	False	False
2003-02-14	1	27.19	31.51	-0.00	-3.01	-1.52	1.61	False	False
2003-02-07	1	28.91	31.65	-0.00	4.20	1.09	1.48	False	False
2003-01-31	1	31.04	31.76	-0.00	9.01	0.67	0.68	False	False
2003-01-24	1	30.62	31.82	-0.00	7.62	-0.36	0.63	False	False
2003-01-17	4	30.49	31.92	-0.01	3.06	-1.37	0.71	False	False
2003-01-10	1	30.18	32.12	-0.00	-0.17	-2.83	0.67	False	False
2003-01-03	1	31.30	32.30	-0.00	6.33	-0.43	0.54	False	False
2002-12-27	1	30.67	32.45	-0.00	9.06	1.80	0.21	False	False
2002-12-20	1	30.98	32.61	-0.00	8.55	1.28	0.73	False	False
2002-12-13	1	31.22	32.70	-0.00	11.14	-1.18	0.56	False	False
2002-12-06	1	30.86	32.82	-0.00	8.04	-1.32	1.21	False	False
2002-11-29	1	29.62	32.93	-0.00	1.85	-3.79	1.99	False	False
2002-11-22	1	29.72	33.14	-0.00	3.41	-6.44	1.64	False	False
2002-11-15	1	32.34	33.33	0.00	15.85		1.23	False	False
2002-11-08	1	30.82	33.39	0.00	13.31		2.08	False	False
2002-11-01	1	31.73	33.37	0.00	17.01		1.67	False	False
2002-10-25	2	34.54	33.35	0.01	29.16		0.99	False	False
2002-10-18	2	35.28	33.16	0.01			1.38	False	False
2002-10-11	3	33.90	32.93	0.00			0.85	False	False
2002-10-04	3	33.33	32.75	0.00			0.69	False	False
2002-09-27	1	32.12	32.57	0.00			0.65	False	False
2002-09-20	3	32.65	32.47	0.00			0.58	False	False
2002-09-13	3	34.00	32.32	0.00			0.42	False	False
2002-09-06	1	31.50	32.12	0.00			0.28	False	False
2002-08-30	1	31.56	32.03	0.01			0.42	False	False
2002-08-23	2	32.25	31.87	0.01			0.59	False	False
2002-08-16	1	29.35	31.69	0.01			0.76	False	False
2002-08-09	2	31.68	31.56	0.01			1.16	False	False
2002-08-02	2	33.35	31.36	0.01			1.96	False	False
2002-07-26	2	32.00	31.05	0.01			4.05	False	False
2002-07-19	2	31.40	30.79	0.01			1.14	False	False
2002-07-12	2	32.17	30.51	0.01			1.03	False	False
2002-07-05	2	32.95	30.24	0.01			0.66	False	False
2002-06-28	2	33.74	29.95	0.01			1.41	False	False
2002-06-21	2	36.25	29.67	0.02			0.70	False	False
2002-06-14	3	35.69	29.28				0.94	False	False
2002-06-07	3	35.95	28.87				0.86	False	False
2002-05-31	3	35.45	28.37				0.63	False	False
2002-05-24	3	33.58	27.91				0.90	False	False
2002-05-17	0	34.95					1.50	False	False
2002-05-10	0	34.08					1.51	False	False
2002-05-03	0	35.93					5.35	False	False
2002-04-26	0	35.35					1.76	False	False
2002-04-19	0	34.18					1.62	False	False
2002-04-12	0	30.32					0.94	False	False
2002-04-05	0	30.96					1.04	False	False
2002-03-28	0	28.78					0.46	False	False
2002-03-22	0	28.40					0.70	False	False
2002-03-15	0	28.45					0.74	False	False
2002-03-08	0	28.12					1.18	False	False
2002-03-01	0	29.02					1.06	False	False
2002-02-22	0	28.17					0.92	False	False
2002-02-15	0	28.05					1.21	False	False
2002-02-08	0	28.85					1.78	False	False
2002-02-01	0	26.58					1.17	False	False
2002-01-25	0	26.94					0.96	False	False
2002-01-18	0	25.49					0.87	False	False
2002-01-11	0	25.75					0.54	False	False
2002-01-04	0	23.93					0.46	False	False
2001-12-28	0	24.25					0.37	False	False
2001-12-21	0	22.88					0.50	False	False
2001-12-14	0	24.00					0.19	False	False
2001-12-07	0	24.30					0.23	False	False
2001-11-30	0	25.42					0.31	False	False
2001-11-23	0	24.59					0.26	False	False
2001-11-16	0	23.40						False	False
2001-11-09	0	21.00						False	False
2001-11-02	0	21.45						False	False