ELPW History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 3 | 2.28 | 2.05 | -0.03 | -97.78 | 0.13 | 0.00 | False | False |
| 2026-10-09 | 3 | 2.71 | 2.05 | -0.10 | -97.65 | 0.15 | 0.01 | False | False |
| 2026-10-02 | 3 | 2.97 | 2.13 | -0.13 | -97.61 | 0.13 | 0.01 | False | False |
| 2026-09-25 | 3 | 3.19 | 2.15 | -0.18 | -97.69 | 0.07 | 0.11 | False | False |
| 2026-09-18 | 3 | 2.49 | 2.33 | -0.24 | -98.30 | -0.12 | 0.00 | False | False |
| 2026-09-11 | 4 | 2.74 | 3.39 | -0.23 | -98.24 | -0.07 | 0.00 | False | False |
| 2026-09-04 | 4 | 3.09 | 4.60 | -0.23 | -98.14 | 0.46 | 0.00 | False | False |
| 2026-08-28 | 4 | 3.55 | 7.43 | -0.22 | -97.97 | 0.50 | 0.00 | False | False |
| 2026-08-21 | 4 | 3.99 | 44.48 | -0.07 | -97.82 | 0.54 | 0.01 | False | False |
| 2026-08-14 | 4 | 4.00 | 46.54 | -0.08 | -97.95 | 0.50 | 0.10 | False | False |
| 2026-08-07 | 4 | 0.10 | 52.25 | -0.07 | -99.97 | -0.00 | 9.09 | False | True |
| 2026-07-31 | 4 | 0.17 | 57.52 | -0.07 | -99.96 | -0.03 | 1.04 | False | True |
| 2026-07-24 | 4 | 0.19 | 62.64 | -0.08 | -99.96 | -0.02 | 0.59 | False | True |
| 2026-07-17 | 4 | 0.28 | 67.69 | -0.08 | -99.95 | -0.02 | 4.76 | False | True |
| 2026-07-10 | 4 | 0.30 | 74.51 | -0.08 | -99.95 | -0.02 | 6.37 | False | True |
| 2026-07-02 | 4 | 1.03 | 81.96 | -0.08 | -99.85 | 0.01 | 0.03 | False | False |
| 2026-06-26 | 4 | 0.90 | 90.72 | -0.07 | -99.88 | 0.01 | 0.05 | False | False |
| 2026-06-18 | 4 | 0.89 | 100.03 | -0.08 | -99.88 | 0.00 | 0.11 | False | False |
| 2026-06-12 | 4 | 1.07 | 108.28 | -0.08 | -99.86 | 0.01 | 4.97 | False | False |
| 2026-06-05 | 4 | 0.77 | 117.12 | -0.08 | -99.91 | -0.11 | 0.30 | False | False |
| 2026-05-29 | 4 | 0.80 | 129.55 | -0.08 | -99.91 | -0.06 | 0.10 | False | False |
| 2026-05-22 | 4 | 0.88 | 143.35 | -0.08 | -99.90 | -0.04 | 0.25 | False | False |
| 2026-05-15 | 4 | 0.95 | 157.78 | -0.07 | -99.91 | -0.01 | 0.51 | False | True |
| 2026-05-08 | 4 | 6.43 | 173.33 | -0.07 | -99.48 | 0.10 | 1.92 | False | False |
| 2026-05-01 | 4 | 4.42 | 188.34 | -0.06 | -99.68 | 0.05 | 0.59 | False | False |
| 2026-04-24 | 4 | 3.62 | 209.10 | -0.05 | -99.75 | 0.03 | 20.12 | False | False |
| 2026-04-17 | 4 | 1.80 | 223.40 | -0.05 | -99.88 | -0.01 | 0.10 | False | False |
| 2026-04-10 | 4 | 1.91 | 237.64 | -0.05 | -99.88 | -0.05 | 6.60 | False | False |
| 2026-04-02 | 4 | 1.82 | 251.18 | -0.11 | -99.88 | -0.02 | 0.09 | False | True |
| 2026-03-27 | 4 | 2.06 | 263.97 | -0.14 | -99.87 | -0.09 | 0.24 | False | True |
| 2026-03-20 | 4 | 2.24 | 277.34 | -0.16 | -99.86 | -0.44 | 0.61 | False | True |
| 2026-03-13 | 4 | 5.16 | 290.83 | -0.17 | -99.69 | -0.46 | 26.70 | False | False |
| 2026-03-06 | 4 | 3.60 | 445.97 | -0.13 | -99.79 | -1.14 | 13.99 | False | True |
| 2026-02-27 | 4 | 8.64 | 608.83 | -0.10 | -99.51 | -14.70 | 7.00 | False | True |
| 2026-02-20 | 4 | 34.24 | 760.01 | -0.07 | -98.09 | -0.39 | 0.26 | False | False |
| 2026-02-13 | 4 | 39.04 | 867.67 | -0.05 | -97.83 | -1.73 | 1.23 | False | False |
| 2026-02-06 | 4 | 88.00 | 947.43 | -0.04 | -95.25 | -0.83 | 45.09 | False | False |
| 2026-01-30 | 3 | 1115.20 | 1039.65 | -0.03 | -40.70 | 12.86 | 57.34 | False | False |
| 2026-01-23 | 4 | 65.68 | 1052.82 | -0.03 | -96.52 | -1.01 | 13.05 | False | True |
| 2026-01-16 | 4 | 175.20 | 1091.21 | -0.03 | -90.90 | -0.27 | 2.49 | False | False |
| 2026-01-09 | 4 | 158.40 | 1131.45 | -0.05 | -91.92 | -0.72 | 2.20 | False | False |
| 2026-01-02 | 4 | 153.60 | 1170.97 | -0.08 | -92.16 | -1.21 | 2.14 | False | False |
| 2025-12-26 | 4 | 151.76 | 1206.59 | -0.09 | -92.46 | -1.45 | 2.35 | False | True |
| 2025-12-19 | 4 | 204.80 | 1248.47 | -0.10 | -89.83 | -0.48 | 0.63 | False | False |
| 2025-12-12 | 4 | 224.00 | 1449.00 | -0.08 | -89.02 | -0.34 | 0.05 | False | False |
| 2025-12-05 | 4 | 263.68 | 1735.94 | -0.06 | -87.33 | -0.83 | 0.04 | False | False |
| 2025-11-28 | 4 | 280.32 | 1926.83 | -0.05 | -86.64 | -0.64 | 0.03 | False | False |
| 2025-11-21 | 4 | 248.32 | 2054.87 | -0.04 | -87.91 | -0.86 | 0.06 | False | False |
| 2025-11-14 | 4 | 266.24 | 2182.27 | -0.02 | -87.65 | -0.74 | 0.21 | False | True |
| 2025-11-07 | 4 | 373.76 | 2339.37 | -0.01 | -84.01 | 0.54 | 0.14 | False | False |
| 2025-10-31 | 4 | 414.72 | 2370.43 | -0.01 | -84.08 | -0.26 | 0.11 | False | False |
| 2025-10-24 | 4 | 433.92 | 2394.75 | -0.01 | -84.45 | 1.16 | 0.16 | False | False |
| 2025-10-17 | 4 | 467.20 | 2405.29 | -0.01 | -84.70 | 1.33 | 0.27 | False | False |
| 2025-10-10 | 4 | 456.96 | 2420.01 | -0.01 | -86.17 | 1.21 | 1.82 | False | False |
| 2025-10-03 | 4 | 627.20 | 2435.80 | -0.01 | -83.03 | 2.23 | 9.49 | False | False |
| 2025-09-26 | 4 | 432.64 | 2446.51 | -0.01 | -89.09 | 0.75 | 0.67 | False | False |
| 2025-09-19 | 4 | 428.80 | 2470.06 | -0.01 | -90.01 | 0.61 | 0.23 | False | False |
| 2025-09-12 | 4 | 408.32 | 2494.29 | -0.01 | -91.02 | -18.22 | 0.85 | False | False |
| 2025-09-05 | 1 | 385.28 | 2522.07 | 0.00 | -91.95 | -18.84 | 0.19 | False | False |
| 2025-08-29 | 1 | 403.20 | 2553.60 | 0.02 | -92.08 | -17.11 | 0.58 | False | False |
| 2025-08-22 | 1 | 407.04 | 2590.08 | 0.03 | -92.46 | -11.00 | 9.96 | False | True |
| 2025-08-15 | 2 | 4659.20 | 2626.77 | 0.04 | -18.14 | 11.10 | 0.82 | False | False |
| 2025-08-08 | 2 | 4889.60 | 2517.97 | 0.03 | -16.60 | 10.23 | 0.51 | False | False |
| 2025-08-01 | 2 | 4544.00 | 2401.92 | 0.03 | -23.65 | 13.68 | 1.01 | False | False |
| 2025-07-25 | 2 | 3264.00 | 2305.54 | 0.02 | -48.45 | 8.63 | 0.70 | False | False |
| 2025-07-18 | 2 | 2432.00 | 2245.80 | 0.01 | -62.54 | 4.55 | 1.21 | False | False |
| 2025-07-11 | 3 | 2854.40 | 2213.38 | -0.00 | -57.51 | 6.12 | 5.87 | False | False |
| 2025-07-03 | 4 | 1510.40 | 2166.02 | -0.03 | -78.38 | 1.46 | 4.09 | False | False |
| 2025-06-27 | 4 | 1217.28 | 2161.75 | -0.06 | -82.95 | -0.18 | 0.27 | False | False |
| 2025-06-20 | 4 | 1382.40 | 2177.07 | -0.07 | -80.74 | -14.53 | 0.17 | False | False |
| 2025-06-13 | 4 | 1344.00 | 2232.53 | -0.08 | -81.97 | -21.68 | 0.46 | False | False |
| 2025-06-06 | 4 | 1222.40 | 2473.60 | -0.07 | -84.24 | -14.47 | 0.95 | False | False |
| 2025-05-30 | 4 | 1408.00 | 2791.25 | -0.07 | -82.22 | -7.90 | 7.99 | False | False |
| 2025-05-23 | 3 | 6220.80 | 3054.08 | -0.07 | -22.62 | 7.12 | 1.13 | False | False |
| 2025-05-16 | 3 | 8832.00 | 3337.39 | -0.06 | 4.74 | 10.93 | 0.41 | False | False |
| 2025-05-09 | 3 | 5990.40 | 3522.56 | -0.07 | -26.36 | 14.56 | 0.35 | False | False |
| 2025-05-02 | 3 | 4121.60 | 3802.88 | -0.07 | -50.63 | 8.88 | 0.22 | False | False |
| 2025-04-25 | 4 | 4070.40 | 4145.07 | -0.07 | -51.09 | 10.22 | 0.50 | False | False |
| 2025-04-17 | 3 | 4979.20 | 4488.96 | -0.07 | -38.97 | 12.93 | 21.64 | False | False |
| 2025-04-11 | 4 | 1305.60 | 4801.28 | -0.07 | -84.59 | 1.52 | 2.95 | False | False |
| 2025-04-04 | 4 | 1144.32 | 5233.49 | -0.06 | -86.14 | 1.20 | 1.91 | False | False |
| 2025-03-28 | 4 | 750.08 | 5669.80 | -0.06 | -91.97 | -0.56 | 0.99 | False | False |
| 2025-03-21 | 4 | 908.80 | 6118.83 | -0.06 | -90.68 | -0.18 | 0.27 | False | False |
| 2025-03-14 | 4 | 930.56 | 6561.71 | -0.05 | -90.67 | -0.26 | 0.73 | False | False |
| 2025-03-07 | 4 | 948.48 | 7003.01 | -0.05 | -90.95 | -0.49 | 1.54 | False | True |
| 2025-02-28 | 4 | 1139.20 | 7445.42 | -0.05 | -89.74 | -0.45 | 0.41 | False | True |
| 2025-02-21 | 4 | 1155.84 | 7880.19 | -0.04 | -89.95 | -0.42 | 0.21 | False | False |
| 2025-02-14 | 4 | 1241.60 | 8313.98 | -0.04 | -89.64 | -0.11 | 0.93 | False | False |
| 2025-02-07 | 4 | 1331.20 | 8744.92 | -0.04 | -89.00 | 0.01 | 0.65 | False | False |
| 2025-01-31 | 4 | 1497.60 | 9170.30 | -0.04 | -87.94 | -0.07 | 0.21 | False | False |
| 2025-01-24 | 4 | 1507.84 | 9591.42 | -0.04 | -88.25 | 0.26 | 0.23 | False | False |
| 2025-01-17 | 4 | 1395.20 | 10009.64 | -0.04 | -89.19 | 0.09 | 0.86 | False | False |
| 2025-01-10 | 4 | 1408.00 | 10430.34 | -0.03 | -89.03 | 0.28 | 0.21 | False | False |
| 2025-01-03 | 4 | 1652.48 | 10851.07 | -0.03 | -87.65 | 0.77 | 0.40 | False | False |
| 2024-12-27 | 4 | 1472.00 | 11263.19 | -0.03 | -89.29 | -0.10 | 0.74 | False | False |
| 2024-12-20 | 4 | 1459.20 | 11677.91 | -0.03 | -89.54 | -2.38 | 3.00 | False | False |
| 2024-12-13 | 4 | 1433.60 | 12093.06 | -0.03 | -90.13 | -11.57 | 1.15 | False | False |
| 2024-12-06 | 4 | 1382.40 | 12509.27 | -0.02 | -90.74 | -14.73 | 1.53 | False | True |
| 2024-11-29 | 4 | 1676.80 | 12926.55 | -0.02 | -88.90 | -12.50 | 9.07 | False | True |
| 2024-11-22 | 4 | 3046.40 | 13333.16 | -0.01 | -80.02 | -18.63 | 7.33 | False | True |
| 2024-11-15 | 4 | 8576.00 | 13694.12 | -0.01 | -43.84 | -8.71 | 0.62 | False | False |
| 2024-11-08 | 1 | 10752.00 | 13870.76 | -0.00 | -31.82 | -5.80 | 0.90 | False | False |
| 2024-11-01 | 1 | 9292.80 | 13974.66 | -0.00 | -38.89 | -7.70 | 4.02 | False | True |
| 2024-10-25 | 3 | 14720.00 | 14124.84 | 0.00 | -5.51 | 0.69 | 0.45 | True | False |
| 2024-10-18 | 3 | 14387.20 | 14090.28 | 0.00 | -9.01 | -0.17 | 1.04 | False | False |
| 2024-10-11 | 3 | 14400.00 | 14066.39 | 0.00 | -8.62 | -0.16 | 1.19 | False | False |
| 2024-10-04 | 3 | 14387.20 | 14042.50 | 0.00 | -8.09 | -0.82 | 0.11 | False | False |
| 2024-09-27 | 3 | 14387.20 | 14018.60 | 0.00 | -8.27 | 0.22 | 0.03 | True | False |
| 2024-09-20 | 3 | 14348.80 | 13993.43 | 0.00 | -8.34 | 0.26 | 6.83 | True | False |
| 2024-09-13 | 3 | 14272.00 | 13969.11 | 0.00 | -7.96 | 0.15 | 9.47 | True | False |
| 2024-09-06 | 3 | 14233.60 | 13946.28 | 0.00 | -4.82 | 0.03 | 0.00 | True | False |
| 2024-08-30 | 3 | 14220.80 | 13924.10 | 0.00 | -9.17 | -0.94 | 3.01 | False | False |
| 2024-08-23 | 3 | 14195.20 | 13901.70 | 0.00 | -9.38 | -0.43 | 7.74 | False | False |
| 2024-08-16 | 3 | 14169.60 | 13881.17 | 0.00 | -8.55 | 0.01 | 0.13 | False | False |
| 2024-08-09 | 3 | 14220.80 | 13860.27 | 0.00 | -4.93 | 1.54 | 0.54 | True | False |
| 2024-08-02 | 3 | 14182.40 | 13837.23 | 0.00 | -5.43 | 1.22 | 5.05 | False | False |
| 2024-07-26 | 3 | 14169.60 | 13815.04 | 0.00 | -7.65 | 0.42 | 6.82 | False | False |
| 2024-07-19 | 3 | 14169.60 | 13794.99 | 0.00 | -8.60 | 0.32 | 0.75 | False | False |
| 2024-07-12 | 3 | 14092.80 | 13771.52 | 0.00 | -11.08 | -0.40 | 2.38 | False | False |
| 2024-07-05 | 3 | 14131.20 | 13750.61 | 0.00 | -10.31 | -0.48 | 0.96 | True | False |
| 2024-06-28 | 3 | 14054.40 | 13728.85 | 0.00 | -9.33 | -0.30 | 0.35 | False | False |
| 2024-06-21 | 3 | 14016.00 | 13709.23 | 0.00 | -9.87 | -0.25 | 0.21 | False | False |
| 2024-06-14 | 3 | 14030.08 | 13690.03 | 0.00 | -9.50 | -0.10 | 0.26 | True | False |
| 2024-06-07 | 3 | 14016.00 | 13669.50 | 0.00 | -8.40 | -0.06 | 0.05 | True | False |
| 2024-05-31 | 3 | 13913.60 | 13649.02 | 0.00 | -8.14 | -0.30 | 0.02 | False | False |
| 2024-05-24 | 3 | 13913.60 | 13632.38 | 0.00 | -8.88 | -0.55 | 0.17 | False | False |
| 2024-05-17 | 3 | 13920.00 | 13615.74 | 0.00 | -9.11 | | 0.03 | False | False |
| 2024-05-10 | 3 | 13900.80 | 13597.61 | 0.00 | -8.14 | | 0.12 | False | False |
| 2024-05-03 | 3 | 13875.20 | 13580.54 | 0.00 | -6.92 | | 0.11 | False | False |
| 2024-04-26 | 3 | 13875.20 | 13563.90 | 0.00 | -6.69 | | 0.00 | False | False |
| 2024-04-19 | 3 | 13875.20 | 13547.05 | 0.00 | | | 0.07 | False | False |
| 2024-04-12 | 3 | 13868.80 | 13529.56 | 0.00 | | | 0.06 | False | False |
| 2024-04-05 | 3 | 13798.40 | 13511.42 | 0.00 | | | 1.26 | False | False |
| 2024-03-28 | 3 | 13683.20 | 13495.21 | 0.00 | | | 0.23 | False | False |
| 2024-03-22 | 3 | 13670.40 | 13481.98 | 0.00 | | | 0.28 | False | False |
| 2024-03-15 | 3 | 13683.20 | 13469.61 | 0.00 | | | 1.76 | False | False |
| 2024-03-08 | 3 | 13670.40 | 13455.96 | 0.00 | | | 4.65 | False | False |
| 2024-03-01 | 3 | 13632.00 | 13441.88 | 0.00 | | | 2.92 | False | False |
| 2024-02-23 | 3 | 13619.20 | 13428.01 | 0.00 | | | 1.63 | False | False |
| 2024-02-16 | 3 | 13587.20 | 13414.57 | 0.00 | | | 0.01 | False | False |
| 2024-02-09 | 3 | 13568.00 | 13400.70 | 0.00 | | | 11.31 | False | False |
| 2024-02-02 | 3 | 13548.80 | 13386.20 | 0.00 | | | 0.04 | False | False |
| 2024-01-26 | 3 | 13579.52 | 13370.62 | 0.00 | | | 0.77 | False | False |
| 2024-01-19 | 3 | 13542.40 | 13354.03 | 0.00 | | | 10.56 | False | False |
| 2024-01-12 | 3 | 13529.60 | 13338.67 | 0.00 | | | 0.04 | False | False |
| 2024-01-05 | 3 | 13516.80 | 13323.78 | 0.00 | | | 0.12 | False | False |
| 2023-12-29 | 3 | 13568.00 | 13311.83 | 0.00 | | | 0.03 | False | False |
| 2023-12-22 | 3 | 13465.60 | 13297.75 | 0.00 | | | 0.77 | False | False |
| 2023-12-15 | 3 | 13465.60 | 13287.08 | | | | 0.40 | False | False |
| 2023-12-08 | 3 | 13478.40 | 13273.64 | | | | 0.03 | False | False |
| 2023-12-01 | 3 | 13465.60 | 13259.14 | | | | 2.87 | False | False |
| 2023-11-24 | 3 | 13440.00 | 13244.63 | | | | 0.00 | False | False |
| 2023-11-17 | 0 | 13414.40 | | | | | 8.52 | False | False |
| 2023-11-10 | 0 | 13401.60 | | | | | 0.18 | False | False |
| 2023-11-03 | 0 | 13414.40 | | | | | 0.08 | False | False |
| 2023-10-27 | 0 | 13414.40 | | | | | 3.23 | False | False |
| 2023-10-20 | 0 | 13376.00 | | | | | 0.40 | False | False |
| 2023-10-13 | 0 | 13388.80 | | | | | 0.25 | False | False |
| 2023-10-06 | 0 | 13376.00 | | | | | 1.20 | False | False |
| 2023-09-29 | 0 | 13369.60 | | | | | 0.00 | False | False |
| 2023-09-22 | 0 | 13350.40 | | | | | 0.09 | False | False |
| 2023-09-15 | 0 | 13324.80 | | | | | 0.51 | False | False |
| 2023-09-08 | 0 | 13312.00 | | | | | 0.86 | False | False |
| 2023-09-01 | 0 | 13286.40 | | | | | 4.21 | False | False |
| 2023-08-25 | 0 | 13299.20 | | | | | 4.95 | False | False |
| 2023-08-18 | 0 | 13273.60 | | | | | 43.33 | False | False |
| 2023-08-11 | 0 | 13248.00 | | | | | 0.59 | False | False |
| 2023-08-04 | 0 | 13216.00 | | | | | 0.00 | False | False |
| 2023-07-28 | 0 | 13216.00 | | | | | 1.79 | False | False |
| 2023-07-21 | 0 | 13171.20 | | | | | 0.04 | False | False |
| 2023-07-14 | 0 | 13132.80 | | | | | 0.00 | False | False |
| 2023-07-07 | 0 | 13081.60 | | | | | 0.00 | False | False |
| 2023-06-30 | 0 | 13081.60 | | | | | 0.00 | False | False |
| 2023-06-23 | 0 | 13081.60 | | | | | 0.00 | False | False |
| 2023-06-16 | 0 | 13082.88 | | | | | 0.00 | False | False |
| 2023-06-09 | 0 | 13158.40 | | | | | 0.00 | False | False |
| 2023-06-02 | 0 | 13145.60 | | | | | 0.00 | False | False |
| 2023-05-26 | 0 | 13145.60 | | | | | 0.02 | False | False |
| 2023-05-19 | 0 | 13062.40 | | | | | | False | False |
| 2023-05-12 | 0 | 13043.20 | | | | | | False | False |
| 2023-05-05 | 0 | 13030.40 | | | | | | False | False |