ELPC History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	13.97	12.10	0.01	16.23	2.54	1.26	False	False
2026-10-09	2	14.19	12.00	0.01	16.49	2.52	2.04	True	False
2026-10-02	3	12.86	11.89	0.00	7.51	0.85	1.46	False	False
2026-09-25	3	12.24	11.83	0.00	2.51	1.65	1.23	False	False
2026-09-18	3	12.47	11.80	0.00	6.05	2.86	1.10	False	False
2026-09-11	3	12.48	11.76	0.00	6.41	4.41	0.82	False	False
2026-09-04	3	12.26	11.70	0.00	4.12	1.42	1.44	False	False
2026-08-28	1	11.24	11.64	0.00	-4.09	-1.97	0.98	False	False
2026-08-21	1	11.01	11.60	0.01	-5.40	-1.99	1.26	False	False
2026-08-14	1	10.46	11.58	0.01	-11.23	-3.72	1.51	False	False
2026-08-07	2	11.55	11.53	0.01	-1.55	-2.25	1.06	False	False
2026-07-31	2	11.73	11.47	0.01	3.79	-0.18	0.98	False	False
2026-07-24	2	11.43	11.37	0.01	2.58	-1.38	1.35	False	False
2026-07-17	2	11.57	11.31	0.01	3.63	0.33	1.54	False	False
2026-07-10	2	12.14	11.25	0.01	7.46	0.35	0.99	False	False
2026-07-02	2	11.61	11.17	0.01	4.49	0.29	0.91	False	False
2026-06-26	3	11.77	11.11	0.00	8.08	1.38	1.09	False	False
2026-06-18	3	11.32	11.05	0.00	2.33	-1.22	1.11	False	False
2026-06-12	3	11.61	11.00	0.00	6.07	-0.56	0.78	False	False
2026-06-05	2	11.21	10.95	0.01	3.32	-3.41	0.60	False	False
2026-05-29	2	11.40	10.91	0.01	2.56	-4.49	0.60	False	False
2026-05-22	2	11.73	10.86	0.01	7.20	-5.29	1.29	False	False
2026-05-15	2	11.72	10.78	0.01	8.32	-5.60	0.70	False	False
2026-05-08	2	12.60	10.68	0.01	16.96	-5.21	0.39	False	False
2026-05-01	2	12.64	10.54	0.01	20.52	-3.31	0.93	False	False
2026-04-24	2	13.26	10.41	0.01	28.35	-0.04	0.95	False	False
2026-04-17	2	13.33	10.26	0.01	30.70	1.61	1.17	False	False
2026-04-10	2	13.34	10.12	0.01	37.79	5.21	0.79	True	False
2026-04-02	2	12.38	9.96	0.01	33.77	3.35	3.39	True	False
2026-03-27	2	11.41	9.83	0.01	28.50	0.97	1.87	False	False
2026-03-20	2	11.18	9.72	0.01	24.28	0.65	2.05	False	False
2026-03-13	2	10.64	9.63	0.01	16.95	-0.19	1.36	False	False
2026-03-06	2	11.06	9.55	0.01	20.37	1.86	1.68	False	False
2026-02-27	2	11.59	9.46	0.01	24.60	3.24	1.59	True	False
2026-02-20	2	11.26	9.34	0.01	21.67	1.79	0.88	True	False
2026-02-13	2	10.69	9.22	0.01	17.72	3.94	2.74	True	False
2026-02-06	2	10.32	9.13	0.01	12.91	1.61	2.54	False	False
2026-01-30	2	10.14	9.05	0.01	11.64	2.34	2.87	False	False
2026-01-23	3	10.29	8.99	0.00	14.49	1.07	2.52	False	False
2026-01-16	3	9.12	8.91	0.00	1.98	-2.51	3.68	False	False
2026-01-09	3	9.50	8.89	0.00	6.47	-2.48	12.79	False	False
2026-01-02	2	8.92	8.85	0.01	2.28	-2.83	9.04	False	False
2025-12-26	2	9.65	8.82	0.01	10.21	-2.66	5.19	False	False
2025-12-19	2	9.60	8.77	0.01	12.03	-1.97	20.66	False	False
2025-12-12	2	9.89	8.72	0.01	16.40	-2.72	0.88	False	False
2025-12-05	2	9.63	8.66	0.01	13.62	-2.82	1.03	False	False
2025-11-28	2	10.13	8.61	0.01	20.85	0.23	0.86	False	False
2025-11-21	2	9.61	8.51	0.01	19.92	0.22	1.17	False	False
2025-11-14	2	10.32	8.43	0.01	27.29	3.78	2.10	True	False
2025-11-07	2	10.03	8.32	0.01	24.90	3.84	1.30	True	False
2025-10-31	2	9.71	8.20	0.01	19.95	1.93	1.25	True	False
2025-10-24	2	9.50	8.09	0.01	19.02	1.18	1.29	True	False
2025-10-17	2	8.73	8.00	0.01	12.16	-1.37	1.01	False	False
2025-10-10	2	8.35	7.92	0.01	9.56	-1.04	0.60	False	False
2025-10-03	2	8.74	7.86	0.01	12.24	-0.04	0.42	False	False
2025-09-26	2	8.78	7.78	0.01	14.31	0.51	0.38	False	False
2025-09-19	2	9.04	7.69	0.01	17.66	1.52	0.21	True	False
2025-09-12	2	8.60	7.60	0.01	13.72	0.32	0.20	False	False
2025-09-05	2	8.36	7.52	0.01	12.40	-0.60	0.77	False	False
2025-08-29	2	8.32	7.44	0.01	12.26	0.11	0.30	False	False
2025-08-22	2	8.26	7.36	0.01	11.59	1.32	0.39	False	False
2025-08-15	2	8.30	7.28	0.01	12.45	0.62	1.07	False	False
2025-08-08	2	8.38	7.18	0.01	14.80	0.91	0.16	False	False
2025-08-01	2	7.97	7.07	0.01	11.83	-1.74	1.00	False	False
2025-07-25	2	7.74	6.98	0.01	6.30	-1.89	1.17	False	False
2025-07-18	2	7.89	6.90	0.01	9.96	-3.73	0.59	False	False
2025-07-11	2	7.91	6.82	0.01	11.15	-3.10	0.66	False	False
2025-07-03	2	8.47	6.73	0.01	18.81	-0.81	0.26	False	False
2025-06-27	2	7.95	6.63	0.01	13.85	-2.69	0.56	False	False
2025-06-20	2	8.40	6.56	0.01	24.88	0.17	0.32	True	False
2025-06-13	2	8.28	6.47	0.01	23.56	0.21	0.31	True	False
2025-06-06	2	8.17	6.38	0.01	22.04	-1.67	0.13	False	False
2025-05-30	2	8.19	6.31	0.01	24.63	1.65	1.65	False	False
2025-05-23	2	7.98	6.22	0.01	24.21	1.61	1.95	False	False
2025-05-16	2	8.07	6.15	0.01	22.72	1.16	0.25	True	False
2025-05-09	3	8.03	6.09	0.00	28.73	4.55	0.71	True	False
2025-05-02	3	7.37	6.04	0.00	18.04	0.49	0.44	False	False
2025-04-25	3	7.15	6.00	-0.00	17.78	2.46	0.61	True	False
2025-04-17	3	6.85	5.99	-0.00	18.08	3.28	0.36	False	False
2025-04-11	3	6.51	5.97	-0.00	10.54	1.38	0.24	False	False
2025-04-04	3	6.47	5.99	-0.00	16.07	4.84	2.46	False	False
2025-03-28	3	6.62	6.01	-0.00	7.93	4.23	0.39	False	False
2025-03-21	3	6.55	6.00	-0.00	4.98	2.72	16.45	False	False
2025-03-14	3	6.54	6.02	-0.00	5.03	3.06	0.37	False	False
2025-03-07	3	6.18	6.03	-0.00	-3.30	2.27	0.99	False	False
2025-02-28	1	6.04	6.04	-0.00	-8.98	1.54	0.42	False	False
2025-02-21	3	6.35	6.05	-0.00	-5.91	3.65	0.50	False	False
2025-02-14	3	6.41	6.05	-0.00	-7.21	3.82	1.48	False	False
2025-02-07	1	6.01	6.05	-0.00	-12.36	3.15	0.98	False	False
2025-01-31	1	5.88	6.07	-0.00	-15.12	2.80	0.87	False	False
2025-01-24	1	5.61	6.08	-0.00	-20.49	1.47	1.26	False	False
2025-01-17	1	5.43	6.09	-0.00	-22.48	0.55	0.56	False	False
2025-01-10	1	5.16	6.11	-0.00	-24.95		0.46	False	False
2025-01-03	4	5.22	6.14	-0.01	-26.34		0.29	False	False
2024-12-27	4	5.31	6.17	-0.01	-26.36		0.34	False	False
2024-12-20	4	5.46	6.19	-0.01	-24.68		0.20	False	False
2024-12-13	4	5.36	6.23	-0.01			0.45	False	True
2024-12-06	1	5.43	6.27	-0.00			0.22	False	True
2024-11-29	1	5.72	6.30	-0.00			0.65	False	False
2024-11-22	1	5.67	6.34	-0.00			0.49	False	False
2024-11-15	1	5.80	6.36	-0.00			0.37	False	False
2024-11-08	1	5.83	6.39	-0.00			0.27	False	False
2024-11-01	1	5.67	6.40	-0.00			5.39	False	True
2024-10-25	1	5.95	6.44	-0.00			6.58	False	False
2024-10-18	1	6.20	6.47	-0.00			0.38	False	False
2024-10-11	1	6.31	6.49	-0.00			1.53	False	False
2024-10-04	1	6.46	6.51	-0.00			0.87	False	False
2024-09-27	3	6.63	6.54	-0.00			0.68	False	False
2024-09-20	1	6.45	6.56	-0.00			0.63	False	False
2024-09-13	3	7.05	6.59	-0.00			0.34	False	False
2024-09-06	3	6.87	6.60	-0.00			0.35	False	False
2024-08-30	1	6.52	6.62	-0.00			0.23	False	False
2024-08-23	3	6.98	6.64	-0.00			0.11	False	False
2024-08-16	3	6.82	6.66	-0.01			0.14	False	False
2024-08-09	3	6.75	6.68				0.24	False	False
2024-08-02	1	6.26	6.70				0.72	False	False
2024-07-26	1	6.33	6.75				0.33	False	False
2024-07-19	1	6.34	6.80				0.22	False	False
2024-07-12	0	6.66					4.09	False	False
2024-07-05	0	6.29					0.34	False	False
2024-06-28	0	5.88					0.44	False	False
2024-06-21	0	5.86					4.70	False	False
2024-06-14	0	6.12					0.24	False	False
2024-06-07	0	6.14					0.21	False	False
2024-05-31	0	6.03					0.27	False	False
2024-05-24	0	6.39					0.83	False	False
2024-05-17	0	6.76					0.50	False	False
2024-05-10	0	6.29					0.45	False	False
2024-05-03	0	6.84					0.48	False	False
2024-04-26	0	6.44					0.13	False	False
2024-04-19	0	6.44					0.17	False	False
2024-04-12	0	6.35					1.07	False	False
2024-04-05	0	6.76					1.55	False	False
2024-03-28	0	6.73					1.31	False	False
2024-03-22	0	6.96					0.93	False	False
2024-03-15	0	6.82					0.47	False	False
2024-03-08	0	7.33					0.18	False	False
2024-03-01	0	7.31					0.19	False	False
2024-02-23	0	7.33					2.78	False	False
2024-02-16	0	7.41					0.29	False	False
2024-02-09	0	7.33					0.45	False	False
2024-02-02	0	7.31					0.89	False	False
2024-01-26	0	7.43					0.52	False	False
2024-01-19	0	7.38					0.92	False	False
2024-01-12	0	7.60						False	False
2024-01-05	0	7.60						False	False
2023-12-29	0	7.87						False	False