ELMT History — Operational

更新日	close	volume_ratio	breakout_up	breakout_down
2026-10-09	21.12	0.86	False	False
2026-10-02	22.13	0.91	False	False
2026-09-25	19.64	1.02	False	False
2026-09-18	22.98	11.44	False	False
2026-09-11	16.19	0.46	False	False
2026-09-04	16.78	0.71	False	False
2026-08-28	16.64	0.72	False	False
2026-08-21	19.89	1.19	False	False
2026-08-14	18.82	0.46	False	False
2026-08-07	16.86	0.30	False	False
2026-07-31	13.91	0.72	False	False
2026-07-24	14.25	0.48	False	False
2026-07-17	14.41	0.39	False	False
2026-07-10	15.84	0.89	False	False
2026-07-02	17.43	0.61	False	False
2026-06-26	18.96	0.74	False	False
2026-06-18	19.44	0.64	False	False
2026-06-12	20.45	0.58	False	False
2026-06-05	17.17	2.44	False	False
2026-05-29	15.28	0.53	False	False
2026-05-22	14.70	0.41	False	False
2026-05-15	15.45	0.32	False	False
2026-05-08	15.71		False	False
2026-05-01	15.65		False	False
2026-04-24	17.00		False	False