EHGO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.62 | 1.88 | -0.04 | -81.54 | -1.85 | 1.24 | False | True |
| 2026-10-02 | 4 | 0.64 | 1.96 | -0.03 | -81.96 | -1.63 | 0.05 | False | True |
| 2026-09-25 | 4 | 0.88 | 2.04 | -0.03 | -76.55 | -0.21 | 0.02 | False | False |
| 2026-09-18 | 4 | 0.89 | 2.12 | -0.03 | -77.29 | -1.45 | 0.04 | False | True |
| 2026-09-11 | 4 | 1.07 | 2.20 | -0.03 | -74.13 | -2.09 | 0.23 | False | False |
| 2026-09-04 | 4 | 1.08 | 2.27 | -0.03 | -75.44 | -2.80 | 0.06 | False | False |
| 2026-08-28 | 4 | 1.12 | 2.34 | -0.03 | -75.73 | -3.32 | 0.04 | False | False |
| 2026-08-21 | 4 | 1.38 | 2.43 | -0.03 | -71.48 | -2.24 | 1.28 | False | False |
| 2026-08-14 | 4 | 1.76 | 2.52 | -0.02 | -65.77 | 0.48 | 0.01 | False | False |
| 2026-08-07 | 4 | 1.91 | 2.59 | -0.02 | -64.26 | 2.32 | 0.01 | False | False |
| 2026-07-31 | 4 | 2.02 | 2.66 | -0.02 | -62.46 | 1.24 | 0.16 | False | False |
| 2026-07-24 | 4 | 2.09 | 2.71 | -0.02 | -62.51 | -5.41 | 2.13 | False | False |
| 2026-07-17 | 4 | 1.89 | 2.76 | -0.02 | -67.68 | 1.56 | 1.02 | False | False |
| 2026-07-10 | 4 | 1.64 | 2.83 | -0.02 | -73.53 | 2.10 | 0.07 | False | False |
| 2026-07-02 | 4 | 2.08 | 2.92 | -0.03 | -67.42 | 2.97 | 2.53 | False | False |
| 2026-06-26 | 3 | 3.87 | 3.00 | -0.03 | -40.86 | 9.58 | 13.47 | False | False |
| 2026-06-18 | 4 | 1.80 | 3.04 | -0.04 | -73.93 | 0.47 | 378.13 | False | False |
| 2026-06-12 | 4 | 1.29 | 3.14 | -0.04 | -81.91 | -0.80 | 12.93 | False | True |
| 2026-06-05 | 4 | 1.53 | 3.28 | -0.05 | -79.29 | 0.23 | 1.05 | False | False |
| 2026-05-29 | 4 | 1.65 | 3.44 | -0.05 | -79.20 | -0.68 | 0.28 | False | False |
| 2026-05-22 | 4 | 1.98 | 3.57 | -0.05 | -75.80 | 0.33 | 2.40 | False | False |
| 2026-05-15 | 4 | 1.81 | 3.79 | -0.05 | -78.72 | -0.42 | 1.04 | False | False |
| 2026-05-08 | 4 | 1.77 | 4.05 | -0.05 | -80.22 | -3.70 | 1.79 | False | True |
| 2026-05-01 | 4 | 2.16 | 4.32 | -0.05 | -76.49 | -2.98 | 0.60 | False | False |
| 2026-04-24 | 4 | 2.19 | 4.57 | -0.05 | -77.11 | -1.70 | 0.80 | False | False |
| 2026-04-17 | 4 | 2.27 | 4.84 | -0.04 | -77.04 | -2.04 | 5.50 | False | True |
| 2026-04-10 | 4 | 3.41 | 5.10 | -0.04 | -65.44 | 1.55 | 4.91 | False | False |
| 2026-04-02 | 4 | 3.49 | 5.35 | -0.04 | -64.58 | 2.32 | 1.33 | False | False |
| 2026-03-27 | 4 | 2.93 | 5.59 | -0.04 | -70.32 | 0.40 | 1.27 | False | False |
| 2026-03-20 | 4 | 3.23 | 5.88 | -0.04 | -68.90 | 1.53 | 0.09 | False | False |
| 2026-03-13 | 4 | 3.09 | 6.15 | -0.04 | -71.64 | 0.74 | 0.61 | False | False |
| 2026-03-06 | 4 | 2.98 | 6.41 | -0.04 | -73.86 | 0.34 | 0.07 | False | False |
| 2026-02-27 | 4 | 3.36 | 6.69 | -0.04 | -71.92 | -0.13 | 0.08 | False | False |
| 2026-02-20 | 4 | 3.09 | 7.00 | -0.04 | -75.01 | -1.14 | 0.36 | False | False |
| 2026-02-13 | 4 | 3.18 | 7.31 | -0.04 | -74.61 | -0.51 | 0.41 | False | False |
| 2026-02-06 | 4 | 3.23 | 7.63 | -0.04 | -75.22 | -0.76 | 0.54 | False | False |
| 2026-01-30 | 4 | 3.82 | 7.95 | -0.03 | -71.41 | 1.30 | 0.65 | False | False |
| 2026-01-23 | 4 | 4.03 | 8.28 | -0.04 | -70.45 | 2.00 | 20.66 | False | False |
| 2026-01-16 | 4 | 3.84 | 8.58 | -0.04 | -72.58 | 1.22 | 0.12 | False | False |
| 2026-01-09 | 4 | 4.00 | 8.91 | -0.04 | -72.17 | 1.25 | 0.03 | False | False |
| 2026-01-02 | 4 | 3.57 | 9.23 | -0.04 | -76.62 | 0.20 | 0.04 | False | False |
| 2025-12-26 | 4 | 3.58 | 9.63 | -0.04 | -78.44 | -0.38 | 0.12 | False | True |
| 2025-12-19 | 4 | 3.98 | 10.05 | -0.04 | -77.47 | 0.09 | 0.03 | False | True |
| 2025-12-12 | 4 | 4.29 | 10.50 | -0.04 | -77.16 | -0.06 | 0.04 | False | True |
| 2025-12-05 | 4 | 4.59 | 11.04 | -0.04 | -77.41 | -0.60 | 0.04 | False | False |
| 2025-11-28 | 4 | 4.99 | 11.56 | -0.03 | -76.94 | 0.46 | 0.04 | False | False |
| 2025-11-21 | 4 | 4.88 | 12.06 | -0.03 | -77.82 | -2.28 | 0.10 | False | True |
| 2025-11-14 | 4 | 5.46 | 12.47 | -0.02 | -76.93 | -3.08 | 0.22 | False | False |
| 2025-11-07 | 4 | 6.22 | 12.87 | -0.02 | -75.00 | -2.40 | 1.89 | False | False |
| 2025-10-31 | 4 | 5.62 | 13.21 | -0.02 | -78.77 | -3.10 | 35.70 | False | True |
| 2025-10-24 | 4 | 8.61 | 13.58 | -0.02 | -68.69 | -0.99 | 0.33 | False | True |
| 2025-10-17 | 4 | 9.78 | 13.84 | -0.02 | -64.62 | 0.38 | 0.99 | False | False |
| 2025-10-10 | 4 | 9.60 | 14.05 | -0.02 | -65.42 | -0.55 | 3.52 | False | False |
| 2025-10-03 | 4 | 9.74 | 14.29 | -0.02 | -66.35 | -0.36 | 0.32 | False | True |
| 2025-09-26 | 4 | 10.29 | 14.55 | -0.02 | -64.73 | -0.79 | 0.28 | False | False |
| 2025-09-19 | 4 | 10.08 | 14.80 | -0.01 | -66.14 | -0.50 | 0.06 | False | False |
| 2025-09-12 | 4 | 11.04 | 15.04 | -0.01 | -63.20 | 0.52 | 0.07 | False | False |
| 2025-09-05 | 4 | 10.56 | 15.26 | -0.01 | -64.91 | -0.18 | 0.06 | False | False |
| 2025-08-29 | 4 | 11.76 | 15.49 | -0.03 | -61.58 | -0.46 | 0.44 | False | False |
| 2025-08-22 | 4 | 11.20 | 15.69 | -0.04 | -64.13 | -0.55 | 0.26 | False | False |
| 2025-08-15 | 4 | 10.99 | 15.90 | -0.06 | -65.29 | -1.07 | 0.02 | False | False |
| 2025-08-08 | 4 | 11.39 | 16.12 | -0.07 | -64.18 | -0.85 | 0.08 | False | False |
| 2025-08-01 | 4 | 12.66 | 17.48 | -0.07 | -59.75 | -0.29 | 0.09 | False | False |
| 2025-07-25 | 4 | 12.40 | 18.96 | -0.07 | -61.92 | -0.37 | 0.05 | False | False |
| 2025-07-18 | 4 | 12.64 | 20.60 | -0.06 | -61.03 | | 0.09 | False | False |
| 2025-07-11 | 4 | 12.82 | 21.95 | -0.06 | -60.77 | | 23.88 | False | False |
| 2025-07-03 | 4 | 13.76 | 23.85 | -0.05 | -58.59 | | 0.32 | False | False |
| 2025-06-27 | 4 | 13.10 | 25.66 | -0.05 | -60.46 | | 0.18 | False | False |
| 2025-06-20 | 4 | 13.62 | 27.17 | -0.05 | | | 0.14 | False | False |
| 2025-06-13 | 4 | 13.76 | 28.71 | -0.04 | | | 0.22 | False | True |
| 2025-06-06 | 4 | 15.47 | 30.33 | -0.03 | | | 387.78 | False | False |
| 2025-05-30 | 4 | 16.16 | 31.74 | -0.02 | | | 0.85 | False | False |
| 2025-05-23 | 4 | 17.60 | 33.15 | -0.01 | | | 0.53 | False | False |
| 2025-05-16 | 4 | 20.56 | 33.80 | -0.01 | | | 0.17 | False | False |
| 2025-05-09 | 4 | 20.16 | 34.32 | -0.01 | | | 0.47 | False | False |
| 2025-05-02 | 4 | 20.00 | 34.69 | -0.01 | | | 0.83 | False | False |
| 2025-04-25 | 4 | 16.96 | 35.08 | -0.02 | | | 0.09 | False | False |
| 2025-04-17 | 4 | 17.60 | 35.57 | -0.02 | | | 0.16 | False | False |
| 2025-04-11 | 4 | 16.53 | 36.16 | -0.02 | | | 0.30 | False | False |
| 2025-04-04 | 4 | 16.64 | 36.76 | -0.01 | | | 0.46 | False | False |
| 2025-03-28 | 4 | 16.48 | 37.39 | -0.01 | | | 0.08 | False | False |
| 2025-03-21 | 4 | 15.97 | 38.07 | -0.01 | | | 0.11 | False | False |
| 2025-03-14 | 4 | 16.64 | 38.66 | -0.01 | | | 0.21 | False | False |
| 2025-03-07 | 4 | 17.60 | 39.07 | -0.01 | | | 0.24 | False | False |
| 2025-02-28 | 4 | 17.92 | 39.39 | -0.01 | | | 0.10 | False | False |
| 2025-02-21 | 4 | 17.28 | 39.68 | -0.01 | | | 0.14 | False | False |
| 2025-02-14 | 1 | 17.60 | 39.96 | | | | 0.11 | False | False |
| 2025-02-07 | 1 | 17.46 | 40.40 | | | | 0.07 | False | False |
| 2025-01-31 | 1 | 17.60 | 40.91 | | | | 0.20 | False | False |
| 2025-01-24 | 1 | 17.76 | 41.47 | | | | 0.23 | False | False |
| 2025-01-17 | 0 | 17.44 | | | | | 7.11 | False | False |
| 2025-01-10 | 0 | 52.32 | | | | | 0.59 | False | False |
| 2025-01-03 | 0 | 56.96 | | | | | 0.39 | False | False |
| 2024-12-27 | 0 | 61.60 | | | | | 0.12 | False | False |
| 2024-12-20 | 0 | 53.28 | | | | | 0.77 | False | False |
| 2024-12-13 | 0 | 69.60 | | | | | 0.43 | False | False |
| 2024-12-06 | 0 | 68.00 | | | | | 75.09 | False | False |
| 2024-11-29 | 0 | 58.40 | | | | | 2.09 | False | False |
| 2024-11-22 | 0 | 60.00 | | | | | 2.39 | False | False |
| 2024-11-15 | 0 | 62.40 | | | | | 1.29 | False | False |
| 2024-11-08 | 0 | 57.63 | | | | | 2.93 | False | False |
| 2024-11-01 | 0 | 58.40 | | | | | 2.12 | False | False |
| 2024-10-25 | 0 | 37.28 | | | | | 0.68 | False | False |
| 2024-10-18 | 0 | 36.00 | | | | | 2.11 | False | False |
| 2024-10-11 | 0 | 31.36 | | | | | 1.32 | False | False |
| 2024-10-04 | 0 | 31.68 | | | | | 0.77 | False | False |
| 2024-09-27 | 0 | 31.68 | | | | | 0.29 | False | False |
| 2024-09-20 | 0 | 35.22 | | | | | 0.29 | False | False |
| 2024-09-13 | 0 | 34.72 | | | | | 0.05 | False | False |
| 2024-09-06 | 0 | 35.52 | | | | | 0.16 | False | False |
| 2024-08-30 | 0 | 36.80 | | | | | 0.33 | False | False |
| 2024-08-23 | 0 | 33.76 | | | | | 0.13 | False | False |
| 2024-08-16 | 0 | 28.96 | | | | | 0.23 | False | False |
| 2024-08-09 | 0 | 27.20 | | | | | 0.13 | False | False |
| 2024-08-02 | 0 | 26.56 | | | | | 0.21 | False | False |
| 2024-07-26 | 0 | 25.76 | | | | | 0.34 | False | False |
| 2024-07-19 | 0 | 30.56 | | | | | | False | False |
| 2024-07-12 | 0 | 32.80 | | | | | | False | False |
| 2024-07-05 | 0 | 34.40 | | | | | | False | False |