EG History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	368.37	356.51	0.00	-2.15	-0.55	1.02	False	False
2026-10-02	3	368.27	354.91	0.00	-1.28	-0.70	1.05	False	False
2026-09-25	3	370.43	353.77	0.00	-1.18	-0.45	0.93	False	False
2026-09-18	3	374.85	352.60	0.00	1.02	0.53	2.02	False	False
2026-09-11	3	371.71	351.53	0.00	0.04	0.68	0.98	False	False
2026-09-04	3	380.87	350.40	0.00	1.51	0.68	1.18	False	False
2026-08-28	3	377.61	348.65	0.00	0.60	-0.35	0.67	False	False
2026-08-21	3	370.06	347.11	0.00	-1.08	-1.76	0.64	False	False
2026-08-14	3	370.11	345.56	0.00	-2.68	-1.81	0.51	False	False
2026-08-07	3	374.96	343.85	0.00	-1.20	-0.21	0.82	False	False
2026-07-31	3	374.15	342.46	0.00	1.99	0.28	1.11	False	False
2026-07-24	2	385.12	341.13	0.01	5.95	1.96	1.01	False	False
2026-07-17	3	382.57	339.55	0.00	4.57	3.49	0.84	True	False
2026-07-10	3	370.58	337.84	0.00	-0.35	1.90	0.83	False	False
2026-07-02	3	371.35	336.39	0.00	0.88	2.49	0.84	True	False
2026-06-26	3	355.52	334.35	0.00	-1.88	3.18	1.31	False	False
2026-06-18	3	335.63	332.97	0.00	-9.40	-0.78	1.36	False	False
2026-06-12	3	339.40	332.16	0.00	-7.95	-0.46	1.19	False	False
2026-06-05	3	334.41	331.72	0.00	-9.08	-0.66	1.81	False	False
2026-05-29	1	324.03	331.45	0.00	-14.59	-2.60	1.00	False	False
2026-05-22	3	352.71	331.13	0.00	-6.28	0.07	0.95	False	False
2026-05-15	3	351.67	331.00	-0.00	-6.12	-0.43	1.00	False	False
2026-05-08	3	351.52	330.92	0.00	-6.43	0.09	0.95	False	False
2026-05-01	3	353.57	330.76	-0.00	-4.20	0.17	1.05	False	False
2026-04-24	3	343.38	330.87	-0.00	-6.55	-0.38	0.90	False	False
2026-04-17	3	351.49	331.06	-0.00	-4.39	0.93	1.10	False	False
2026-04-10	1	329.87	330.52	-0.00	-6.79	0.56	0.79	False	False
2026-04-02	1	327.09	331.17	-0.00	-4.88	0.57	0.70	False	False
2026-03-27	1	317.93	331.60	-0.00	-5.02	1.02	0.92	False	False
2026-03-20	1	316.02	332.40	-0.00	-8.09	-0.03	1.00	False	False
2026-03-13	1	320.36	333.33	0.00	-9.05	-0.16	0.91	False	False
2026-03-06	3	334.11	333.71	0.00	-7.18	1.31	1.18	False	False
2026-02-27	3	335.49	333.57	0.00	-9.11	0.72	1.01	False	False
2026-02-20	3	342.48	333.43	-0.00	-7.98	1.52	0.89	False	False
2026-02-13	3	338.03	333.25	-0.00	-8.41	1.90	1.34	False	False
2026-02-06	1	328.39	333.08	-0.00	-12.41	0.14	1.54	False	False
2026-01-30	1	331.28	333.45	-0.00	-12.00	-0.08	0.82	False	False
2026-01-23	1	323.57	333.65	-0.00	-14.06	-0.47	0.71	False	False
2026-01-16	1	318.81	334.09	-0.00	-16.01	-0.77	0.90	False	False
2026-01-09	1	333.18	334.71	-0.00	-12.99	0.32	0.83	False	False
2026-01-02	1	334.48	334.76	-0.00	-11.68	1.99	0.52	False	False
2025-12-26	3	337.53	335.15	-0.00	-12.18	1.63	0.52	False	False
2025-12-19	1	331.31	335.47	-0.00	-12.94	1.01	1.40	False	False
2025-12-12	1	327.16	335.62	-0.00	-14.29	0.23	0.94	False	False
2025-12-05	1	309.97	336.32	-0.00	-19.63	-1.01	0.91	False	False
2025-11-28	1	314.29	337.59	-0.00	-18.70	0.39	0.73	False	False
2025-11-21	1	311.34	338.73	-0.00	-16.98	-1.40	1.03	False	False
2025-11-14	1	326.23	340.12	-0.00	-15.22	-1.29	1.31	False	False
2025-11-07	1	326.14	340.91	-0.00	-15.60	-1.51	1.45	False	False
2025-10-31	1	314.52	341.69	-0.00	-20.28	-2.67	2.48	False	True
2025-10-24	3	348.94	342.44	-0.00	-11.38	-0.07	0.65	False	False
2025-10-17	3	349.13	342.87	-0.00	-10.05	1.32	1.02	False	False
2025-10-10	3	346.69	342.98	-0.00	-9.55	0.42	0.90	False	False
2025-10-03	3	356.85	343.38	0.00	-9.60	0.76	0.76	False	False
2025-09-26	3	349.11	343.61	0.00	-11.11	0.32	1.11	False	False
2025-09-19	1	335.38	343.75	0.00	-15.32	-0.72	1.63	False	False
2025-09-12	3	349.37	343.81	-0.00	-11.23	1.12	1.12	False	False
2025-09-05	1	340.00	343.25	-0.00	-12.66	0.80	0.95	False	False
2025-08-29	1	341.88	343.19	-0.00	-12.40	0.36	0.69	False	False
2025-08-22	3	343.94	343.38	-0.00	-12.43	0.61	0.76	False	False
2025-08-15	1	331.84	344.08	-0.00	-15.70	-0.16	0.82	False	False
2025-08-08	1	329.80	345.09	-0.00	-15.85	-0.61	0.99	False	False
2025-08-01	1	331.34	345.88	-0.00	-13.86	0.17	1.16	False	False
2025-07-25	1	336.86	347.01	-0.00	-14.88	-0.34	0.66	False	False
2025-07-18	1	333.07	347.78	-0.00	-15.07	-1.06	0.72	False	False
2025-07-11	1	339.35	348.57	-0.00	-13.42	-0.35	0.80	False	False
2025-07-03	1	337.48	349.35	-0.00	-14.52	-1.22	0.84	False	False
2025-06-27	1	336.78	350.48	-0.00	-13.54	-1.28	0.95	False	False
2025-06-20	1	337.30	352.17	-0.00	-10.84	-0.18	1.31	False	False
2025-06-13	1	334.61	353.89	-0.00	-12.02	-0.57	0.87	False	False
2025-06-06	1	346.18	355.12	-0.00	-9.65	-1.05	0.79	False	False
2025-05-30	1	347.19	355.86	-0.00	-8.41	-0.57	0.97	False	False
2025-05-23	1	335.94	355.98	-0.00	-10.13	-1.94	1.02	False	False
2025-05-16	1	348.08	357.44	-0.00	-9.74	-2.68	1.26	False	False
2025-05-09	1	348.04	358.64	-0.00	-5.43	-1.13	1.12	False	False
2025-05-02	1	348.39	360.17	-0.00	-6.11	-1.74	1.08	False	False
2025-04-25	1	353.15	362.13	-0.00	-2.36	-0.16	0.82	False	False
2025-04-17	1	349.93	363.53	-0.00	0.97	1.76	0.61	False	False
2025-04-11	1	349.54	364.78	-0.00	-0.91	0.83	0.95	False	False
2025-04-04	1	337.02	365.89	-0.00	0.83	1.57	0.81	False	False
2025-03-28	1	361.99	367.43	-0.00	-1.72	2.38	0.67	False	False
2025-03-21	1	352.42	368.44	-0.00	-6.08	2.59	1.49	False	False
2025-03-14	1	358.66	369.65	-0.00	-4.24	3.76	1.15	False	False
2025-03-07	1	363.76	370.18	-0.00	-5.45	2.95	1.30	False	False
2025-02-28	1	353.22	370.20	-0.00	-11.25	1.05	1.07	False	False
2025-02-21	1	337.14	370.57	-0.00	-16.43	-0.97	0.89	False	False
2025-02-14	1	332.69	372.09	-0.00	-19.29	-1.78	1.07	False	True
2025-02-07	1	338.03	373.85	-0.00	-17.24	-1.26	1.63	False	True
2025-01-31	1	347.51	375.30	-0.00	-15.46	-1.00	1.73	False	False
2025-01-24	1	365.14	375.81	-0.00	-12.54	0.26	0.79	False	False
2025-01-17	1	362.17	376.34	-0.00	-12.17	0.49	0.89	False	False
2025-01-10	1	353.52	376.84	-0.00	-12.19	0.63	0.86	False	False
2025-01-03	1	365.14	377.31	-0.00	-11.48	0.53	0.57	False	False
2024-12-27	1	359.95	377.90	-0.00	-13.57	-1.01	0.34	False	False
2024-12-20	1	356.64	378.93	-0.00	-14.12	-1.32	1.07	False	False
2024-12-13	1	362.81	380.10	0.00	-14.70	-0.64	0.72	False	False
2024-12-06	1	371.40	381.11	0.00	-13.61	0.40	0.88	False	False
2024-11-29	3	387.56	381.49	0.00	-9.54	1.62	1.28	False	False
2024-11-22	3	389.00	380.89	0.00	-8.85	0.55	0.92	False	False
2024-11-15	1	371.33	380.08	-0.00	-12.14	-0.16	0.97	False	False
2024-11-08	1	368.29	380.05	-0.00	-15.23	-1.52	1.09	False	False
2024-11-01	1	350.97	379.83	-0.00	-16.02	-2.59	1.40	False	False
2024-10-25	1	379.61	380.79	0.00	-11.05	-0.59	0.73	False	False
2024-10-18	3	384.23	381.39	0.00	-11.49	-0.30	1.46	False	False
2024-10-11	3	393.96	381.39	0.00	-9.14	0.39	2.31	False	False
2024-10-04	3	407.04	381.35	0.00	-5.67	0.43	0.89	False	False
2024-09-27	3	395.14	380.04	0.00	-8.69	0.21	1.09	False	False
2024-09-20	3	387.50	379.20	0.00	-10.31	0.02	1.30	False	False
2024-09-13	3	382.75	378.65	0.00	-10.72	0.48	0.88	False	False
2024-09-06	3	383.39	378.15	0.00	-7.37	1.14	0.78	False	False
2024-08-30	3	392.24	377.16	0.00	-9.54	0.69	1.10	False	False
2024-08-23	3	388.63	376.80	-0.00	-10.41	-0.12	0.58	False	False
2024-08-16	1	374.54	376.50	0.00	-12.65	-0.59	0.79	False	False
2024-08-09	1	364.50	376.48	0.00	-11.92	0.30	1.57	False	False
2024-08-02	1	364.13	376.68	0.00	-12.30	1.15	2.01	False	False
2024-07-26	3	382.93	376.92	0.00	-9.92	0.36	1.17	False	False
2024-07-19	3	385.32	375.94	0.00	-10.30	0.54	1.94	False	False
2024-07-12	3	381.64	374.89	-0.00	-13.13	0.32	0.92	False	False
2024-07-05	1	362.85	374.03	-0.00	-16.91	-1.80	1.06	False	False
2024-06-28	3	381.02	374.76	-0.00	-11.36	-1.15	0.96	False	False
2024-06-21	3	377.19	375.65	-0.00	-12.47	-1.32	0.96	False	False
2024-06-14	1	367.56	376.89	-0.00	-14.40	-1.83	0.59	False	False
2024-06-07	3	382.81	377.85	0.00	-9.71	-0.32	0.61	False	False
2024-05-31	3	390.93	377.91	-0.00	-6.77	0.90	0.70	False	False
2024-05-24	3	391.78	377.72	-0.00	-7.19	1.08	0.77	False	False
2024-05-17	3	392.92	377.52	-0.00	-7.10	0.27	0.76	False	False
2024-05-10	3	382.93	377.62	-0.00	-8.41	1.22	0.65	False	False
2024-05-03	1	369.65	378.13	-0.00	-10.39	0.09	1.42	False	False
2024-04-26	1	364.70	378.87	-0.00	-11.50	-0.92	0.87	False	False
2024-04-19	1	370.26	379.10	0.00	-8.17	0.66	0.98	False	False
2024-04-12	1	361.81	379.82	0.00	-13.31	-1.58	0.76	False	False
2024-04-05	1	379.86	380.40	0.00	-10.74	0.62	0.76	False	False
2024-03-28	3	397.50	380.10	0.00	-7.82	1.38	0.54	False	False
2024-03-22	3	384.17	379.01	0.00	-10.81	0.49	0.92	False	False
2024-03-15	3	392.87	377.96	0.00	-6.99	1.38	1.12	False	False
2024-03-08	1	367.70	376.48	0.00	-13.24	0.85	1.00	False	False
2024-03-01	1	369.92	376.09	0.00	-13.35	-1.00	0.91	False	False
2024-02-23	1	370.88	375.61	0.00	-12.76	-1.04	0.78	False	False
2024-02-16	1	367.87	375.21	0.00	-12.52	-0.81	1.22	False	False
2024-02-09	1	353.76	375.18	0.00	-16.64	-1.86	1.60	False	False
2024-02-02	3	381.34	375.15	0.00	-9.37	-0.46	0.93	False	False
2024-01-26	3	379.75	374.15	0.00	-8.62	1.22	0.71	False	False
2024-01-19	3	373.84	372.88	0.00	-9.27	1.05	0.61	False	False
2024-01-12	1	370.43	371.94	0.00	-9.20	0.81	0.91	False	False
2024-01-05	3	371.41	371.34	0.00	-7.51	-1.07	0.99	False	False
2023-12-29	1	353.58	370.45	-0.00	-13.51	-4.06	0.54	False	False
2023-12-22	1	353.64	370.10	0.00	-13.45	-4.70	1.11	False	False
2023-12-15	1	356.08	369.98	0.00	-12.45	-3.61	1.61	False	False
2023-12-08	3	384.78	370.66	0.00	-3.22	-1.14	1.03	False	False
2023-12-01	3	407.63	370.70	0.00	2.73	-0.09	1.38	False	False
2023-11-24	3	414.25	369.62	0.00	5.36	-0.95	0.68	True	False
2023-11-17	3	396.30	368.41	0.00	1.99	-1.90	1.28	False	False
2023-11-10	3	384.68	367.56	0.00	1.35	-1.68	1.01	False	False
2023-11-03	3	385.41	366.71	0.00	3.10	-1.01	1.52	False	False
2023-10-27	3	385.58	365.93	0.00	9.18	1.66	2.02	False	False
2023-10-20	3	396.02	365.01	0.00	9.58	0.49	1.19	False	False
2023-10-13	3	398.38	363.31	0.00	8.05	1.61	0.85	True	False
2023-10-06	3	391.78	361.17	0.00	7.14	1.92	1.03	False	False
2023-09-29	3	371.67	360.00	-0.00	2.55	1.41	1.51	False	False
2023-09-22	3	391.80	360.37	0.00	7.64	2.82	1.72	False	False
2023-09-15	3	379.21	360.18	0.00	1.63	1.36	1.27	False	False
2023-09-08	3	370.70	360.44	0.00	-0.54	0.74	0.91	False	False
2023-09-01	3	364.80	360.73	0.00	-3.08	0.14	0.83	False	False
2023-08-25	1	352.88	359.98	0.00	-3.66	0.19	0.61	False	False
2023-08-18	1	348.40	359.92	0.00	-3.81	-0.70	0.55	False	False
2023-08-11	1	356.02	359.58	0.00	-3.49	0.11	0.72	False	False
2023-08-04	1	355.30	359.48	0.00	-3.64	-0.47	0.70	False	False
2023-07-28	1	359.15	359.35	0.00	-4.42	0.22	0.90	False	False
2023-07-21	3	366.96	358.42	0.00	-1.00	0.24	0.57	False	False
2023-07-14	1	352.66	357.35	0.00	-3.93	-0.66	0.48	False	False
2023-07-07	1	351.28	356.37	0.00	-1.75	-0.24	0.56	False	False
2023-06-30	1	341.86	355.74	0.00	-5.32	-1.17	1.15	False	False
2023-06-23	1	345.66	355.46	0.00	-1.96	-1.37	0.69	False	False
2023-06-16	1	352.35	355.09	0.00	-1.28	-3.34	0.94	False	False
2023-06-09	1	344.59	354.13	0.00	-0.81	-4.54	1.02	False	False
2023-06-02	1	343.13	352.93	0.01	-0.64	-3.78	1.21	False	False
2023-05-26	1	350.06	352.60	0.01	3.51	-2.86	1.55	False	False
2023-05-19	2	376.47	351.65	0.01	12.08	-0.57	3.22	False	False
2023-05-12	2	385.88	348.43	0.01	17.34	1.50	0.88	False	False
2023-05-05	2	375.40	344.58	0.01	14.48	0.19	1.44	False	False
2023-04-28	2	378.00	340.88	0.01	14.95	0.51	0.81	False	False
2023-04-21	2	370.62	337.03	0.01	14.36	0.31	0.96	False	False
2023-04-14	2	359.21	333.18	0.01	11.34	-0.09	0.73	False	False
2023-04-06	2	362.10	330.64	0.01	13.71	-1.99	0.57	False	False
2023-03-31	2	358.02	327.99	0.01	12.92	-3.13	0.79	False	False
2023-03-24	2	344.83	325.19	0.01	13.10	-4.21	0.95	False	False
2023-03-17	2	334.17	322.80	0.01	11.72	-3.96	2.01	False	False
2023-03-10	2	356.90	321.04	0.01	21.66	-0.99	1.37	False	False
2023-03-03	2	382.77	318.33	0.01	25.43	3.14	1.13	False	False
2023-02-24	2	386.17	314.09	0.01	29.93	2.94	0.70	False	False
2023-02-17	2	386.75	309.93	0.01	27.57	2.54	0.87	False	False
2023-02-10	2	379.48	306.10	0.01	25.63	0.83	1.54	True	False
2023-02-03	2	342.39	302.23	0.01	12.86	-3.27	1.05	False	False
2023-01-27	2	350.99	300.17	0.01	18.16	-0.82	0.70	False	False
2023-01-20	2	338.32	297.93	0.01	17.41	-1.54	0.79	False	False
2023-01-13	2	352.91	296.09	0.01	22.33	0.59	1.11	True	False
2023-01-06	2	351.40	293.30	0.01	25.93	1.04	0.79	True	False
2022-12-30	2	331.27	290.86	0.01	21.43	0.63	0.33	False	False
2022-12-23	2	334.92	289.16	0.01	23.56	0.54	0.67	False	False
2022-12-16	2	323.11	287.49	0.01	19.98	-0.02	1.85	False	False
2022-12-09	2	332.56	285.74	0.01	21.78	1.80	0.65	False	False
2022-12-02	3	333.47	283.98	0.00	18.90	-3.19	0.76	False	False
2022-11-25	3	334.42	282.45	0.00	21.40	-0.63	0.45	False	False
2022-11-18	3	323.49	280.46	0.00	20.06	1.78	0.80	False	False
2022-11-11	3	308.71	279.21	0.00	14.59	-0.02	0.94	False	False
2022-11-04	3	333.16	278.61	0.00	31.66	5.20	1.76	True	False
2022-10-28	3	321.64	277.43	-0.00	23.93	2.97	1.50	True	False
2022-10-21	3	279.88	276.94	-0.00	12.94	1.67	1.11	False	False
2022-10-14	1	270.31	277.58	-0.00	14.67	0.47	1.03	False	False
2022-10-07	1	264.43	278.13	-0.00	10.86	0.78	1.19	False	False
2022-09-30	1	262.44	278.36	-0.00	12.06	0.85	2.19	False	False
2022-09-23	1	255.12	279.03	-0.00	6.24	0.29	1.63	False	False
2022-09-16	3	283.07	280.60	-0.00	12.79	2.13	1.28	False	False
2022-09-09	3	282.69	281.31	-0.00	7.75	1.69	0.93	False	False
2022-09-02	1	274.01	281.72	-0.00	8.65	2.95	0.81	False	False
2022-08-26	1	272.92	282.12	-0.00	5.07	1.41	0.65	False	False
2022-08-19	1	281.50	282.38	-0.00	4.25	-0.95	0.73	False	False
2022-08-12	1	275.55	282.46	-0.00	0.97	-1.67	0.80	False	False
2022-08-05	1	255.66	282.95	-0.00	-3.17	-4.33	1.21	False	False
2022-07-29	1	261.35	283.74	-0.00	-0.58	-4.69	1.68	False	False
2022-07-22	1	271.94	284.16	0.00	8.04	-1.97	0.94	False	False
2022-07-15	1	263.18	283.99	0.00	7.67	-2.51	1.05	False	False
2022-07-08	1	280.72	284.12	0.00	14.16	-0.25	0.87	False	False
2022-07-01	3	283.78	283.76	0.00	18.19	1.89	0.78	False	False
2022-06-24	3	283.19	283.05	0.00	15.91	1.16	0.83	False	False
2022-06-17	1	269.12	282.56	0.00	17.71	1.20	1.57	False	False
2022-06-10	1	278.10	282.49	0.00	15.18	0.42	0.92	False	False
2022-06-03	1	280.29	282.36	0.00	10.61	-0.80	0.61	False	False
2022-05-27	3	284.79	282.13	0.00	11.29	0.63	0.94	False	False
2022-05-20	1	270.57	281.36	0.00	12.92	0.83	0.82	False	False
2022-05-13	1	280.02	281.70	0.00	13.51	1.29	1.12	False	False
2022-05-06	3	287.32	281.65	0.00	13.83	1.26	0.90	False	False
2022-04-29	1	274.71	281.03	0.00	8.78	-0.54	1.21	False	False
2022-04-22	3	286.18	280.27	0.00	9.62	0.34	0.67	False	False
2022-04-14	3	290.57	279.26	0.00	8.35	0.65	0.59	False	False
2022-04-08	3	297.82	278.10	0.00	8.81	0.62	0.75	False	False
2022-04-01	3	307.10	276.68	0.00	10.94	0.87	0.74	False	False
2022-03-25	3	299.01	275.00	0.00	8.26	-1.34	0.86	False	False
2022-03-18	3	286.66	273.96	0.00	5.74	-2.45	1.16	False	False
2022-03-11	1	271.41	273.47	0.00	6.33	-1.04	1.21	False	False
2022-03-04	2	282.41	273.52	0.01	7.47	0.53	1.29	False	False
2022-02-25	2	302.32	272.87	0.01	13.62	2.09	1.15	False	False
2022-02-18	2	304.42	271.22	0.01	15.55	2.00	1.59	True	False
2022-02-11	3	294.93	269.16	0.00	10.48	1.66	1.46	True	False
2022-02-04	3	285.99	267.56	0.00	5.35	1.44	1.25	False	False
2022-01-28	3	280.75	266.29	0.00	5.26	2.37	1.43	False	False
2022-01-21	3	284.03	265.34	0.00	7.53	3.38	0.98	False	False
2022-01-14	3	290.30	264.41	0.00	3.83	1.96	0.89	True	False
2022-01-07	3	279.17	262.61	0.00	-0.43	1.14	0.87	False	False
2021-12-31	3	273.92	261.77	0.00	-4.21	0.01	0.52	False	False
2021-12-23	3	267.02	261.28	-0.00	-5.97	-0.63	0.84	False	False
2021-12-17	3	266.93	261.04	-0.00	-4.03	0.55	1.19	False	False
2021-12-10	3	269.97	260.96	-0.00	-4.97	-0.32	0.95	False	False
2021-12-03	3	262.47	261.01	-0.00	-4.26	0.03	1.68	False	False
2021-11-26	3	268.40	261.36	0.00	-3.46	0.84	0.60	False	False
2021-11-19	3	267.11	261.64	0.00	-6.21	-1.88	0.87	False	False
2021-11-12	3	274.15	261.64	0.00	-3.68	-1.44	0.68	False	False
2021-11-05	3	273.55	261.23	0.00	-4.38	-1.20	1.01	False	False
2021-10-29	3	261.50	260.61	0.00	-6.81	-0.46	1.56	False	False
2021-10-22	3	280.92	260.26	0.00	1.33	1.77	0.74	False	False
2021-10-15	3	278.46	259.24	0.00	2.09	1.85	0.90	False	False
2021-10-08	3	268.60	258.15	0.00	0.42	1.64	0.79	False	False
2021-10-01	1	252.03	257.62	0.00	-4.97	0.60	0.86	False	False
2021-09-24	1	255.74	257.45	0.00	-5.74	-0.70	0.83	False	False
2021-09-17	1	255.86	256.99	0.00	-5.30	-1.30	0.99	False	False
2021-09-10	1	255.34	256.43	0.00	-6.13	-1.44	1.16	False	False
2021-09-03	2	256.64	256.04	0.01	-7.38	-0.94	1.14	False	False
2021-08-27	2	267.91	254.80	0.01	-2.94	0.93	0.69	False	False
2021-08-20	3	271.94	252.91	0.00	-0.10	2.71	0.77	False	False
2021-08-13	3	272.92	251.47	0.00	-0.39	1.94	0.75	False	False
2021-08-06	3	262.67	250.08	0.00	-3.62	1.34	0.99	False	False
2021-07-30	3	252.83	249.29	0.00	-6.65	0.13	0.91	False	False
2021-07-23	1	242.79	248.67	0.00	-10.96	-1.65	0.65	False	False
2021-07-16	1	246.78	248.21	0.00	-8.14	0.37	0.49	False	False
2021-07-09	3	247.86	247.74	0.00	-8.97	-0.97	0.97	False	False
2021-07-02	3	252.35	247.20	0.00	-7.19	-1.06	0.82	False	False
2021-06-25	3	256.24	246.61	0.00	-4.37	-0.49	1.13	False	False
2021-06-18	1	236.21	245.85	0.00	-9.62	-2.47	0.93	False	False
2021-06-11	2	253.84	245.68	0.01	-5.10	-1.86	0.85	False	False
2021-06-04	2	259.37	244.96	0.01	-2.95	-1.17	0.83	False	False
2021-05-28	2	259.96	243.33	0.01	-2.42	-1.74	2.56	False	False
2021-05-21	2	264.29	241.24	0.01	0.26	-0.19	1.17	False	False
2021-05-14	2	271.43	239.56	0.01	2.34	0.78	1.03	False	False
2021-05-07	2	273.10	237.21	0.01	1.72	1.04	1.31	False	False
2021-04-30	2	276.95	234.94	0.01	4.56	1.55	1.52	True	False
2021-04-23	2	266.82	232.33	0.01	1.00	0.54	0.84	True	False
2021-04-16	2	262.10	230.05	0.01	-0.80	0.23	0.94	True	False
2021-04-09	2	254.77	228.03	0.01	-2.42	-0.52	1.03	False	False
2021-04-01	3	251.11	226.42	0.00	-1.65	-0.28	1.03	False	False
2021-03-26	3	250.15	225.23	0.00	-1.18	0.31	1.17	False	False
2021-03-19	3	245.83	224.28	0.00	-1.70	1.16	1.09	False	False
2021-03-12	3	252.82	223.21	0.00	-0.33	1.44	1.06	True	False
2021-03-05	3	246.90	222.30	0.00	-0.53	3.60	1.04	False	False
2021-02-26	3	241.81	221.80	0.00	-2.40	3.17	1.33	False	False
2021-02-19	3	239.30	221.04	0.00	-6.34	1.33	0.87	False	False
2021-02-12	3	243.54	220.53	0.00	-6.07	0.90	1.39	False	False
2021-02-05	1	219.40	219.83	0.00	-14.94	-1.58	1.09	False	False
2021-01-29	1	211.08	219.41	0.00	-15.06	-1.42	1.27	False	False
2021-01-22	3	228.92	219.07	0.00	-11.67	-0.26	0.70	False	False
2021-01-15	3	231.20	218.14	0.00	-9.69	0.09	0.81	False	False
2021-01-08	3	238.97	217.62	0.00	-8.62	0.31	0.83	False	False
2020-12-31	2	234.09	216.82	0.01	-9.40	0.18	0.39	False	False
2020-12-24	2	229.18	216.56	0.01	-10.62	-0.24	0.42	False	False
2020-12-18	2	232.53	215.53	0.01	-10.05	-0.24	1.02	False	False
2020-12-11	2	231.62	214.64	0.01	-9.86	-0.01	0.84	False	False
2020-12-04	2	234.64	212.55	0.01	-10.14	1.69	1.46	False	False
2020-11-27	2	233.45	210.62	0.01	-9.65	1.87	0.63	False	False
2020-11-20	3	231.10	208.34	0.00	-9.07	1.64	0.83	False	False
2020-11-13	3	232.31	206.33	0.00	-9.81	2.97	1.32	False	False
2020-11-06	3	210.68	205.13	0.00	-16.90	0.89	1.36	False	False
2020-10-30	1	197.08	205.18	0.00	-17.14	0.83	1.62	False	False
2020-10-23	3	214.02	204.55	-0.00	-15.64	1.06	1.04	False	False
2020-10-16	1	200.80	203.72	-0.00	-21.69	-0.45	0.90	False	False
2020-10-09	3	204.94	203.52	-0.01	-20.47	-0.37	0.94	False	False
2020-10-02	4	198.66	203.79	-0.01	-20.47	-0.62	1.14	False	False
2020-09-25	4	198.64	205.62	-0.01	-19.86	-0.45	1.28	False	False
2020-09-18	4	201.35	207.26	-0.01	-19.89	-0.29	1.03	False	False
2020-09-11	4	206.34	210.21	-0.01	-19.00	-1.19	0.79	False	False
2020-09-04	3	215.55	213.04	-0.01	-18.00	-1.63	0.85	False	False
2020-08-28	3	221.67	215.28	-0.01	-18.04	-0.79	0.62	False	False
2020-08-21	4	213.81	217.11	-0.01	-18.72	-1.76	0.79	False	False
2020-08-14	3	225.28	219.23	-0.01	-14.24	-0.35	0.58	False	False
2020-08-07	3	232.19	221.05	-0.01	-11.46	1.72	0.96	False	False
2020-07-31	4	218.79	222.47	-0.01	-14.88	1.19	0.52	False	False
2020-07-24	4	224.01	224.42	-0.01	-11.70	1.29	0.52	False	False
2020-07-17	4	222.62	226.15	-0.01	-12.83	0.20	0.56	False	False
2020-07-10	4	206.79	227.97	-0.01	-18.33	-1.42	0.72	False	False
2020-07-02	4	200.95	230.24	-0.01	-19.64	-1.70	0.50	False	False
2020-06-26	4	200.87	232.50	-0.01	-16.87	0.81	1.09	False	False
2020-06-19	4	215.73	234.85	-0.01	-13.63	0.39	1.05	False	False
2020-06-12	4	214.95	236.57	-0.01	-12.66	3.94	1.03	False	False
2020-06-05	4	226.15	238.31	-0.01	-12.84	3.60	1.13	False	False
2020-05-29	4	198.41	239.61	-0.01	-20.09	2.51	0.87	False	False
2020-05-22	4	205.68	241.65	-0.01	-15.17	3.26	1.35	False	False
2020-05-15	4	168.94	243.08	-0.01	-28.41	-2.38	1.29	False	False
2020-05-08	4	176.80	245.81	-0.01	-27.24	-4.34	1.04	False	False
2020-05-01	4	165.01	248.27	-0.01	-30.14	-3.71	0.75	False	True
2020-04-24	4	170.81	251.43	-0.01	-28.21	-4.08	1.05	False	False
2020-04-17	4	196.35	254.60	-0.01	-18.90	-4.69	0.82	False	False
2020-04-09	4	212.30	256.87	-0.01	-9.87	-0.75	0.66	False	False
2020-04-03	4	178.02	258.34	-0.01	-15.31	-4.09	1.02	False	False
2020-03-27	1	189.29	260.71	-0.00	-11.88	-2.86	1.67	False	False
2020-03-20	1	194.65	262.26	-0.00	-0.13	-0.81	2.08	False	True
2020-03-13	1	213.09	263.93	0.00	-6.88	-2.35	1.97	False	False
2020-03-06	1	253.51	265.14	0.00	1.06	-0.03	1.74	False	False
2020-02-28	1	247.88	265.08	0.00	-0.43	-0.67	2.14	False	False
2020-02-21	3	289.85	264.93	0.00	3.13	0.67	0.73	False	False
2020-02-14	3	291.37	263.92	0.00	2.53	0.52	1.16	True	False
2020-02-07	3	282.58	262.60	0.00	1.19	0.15	1.32	True	False
2020-01-31	3	276.57	261.77	0.00	2.24	-0.06	1.13	False	False
2020-01-24	3	277.35	261.04	0.00	0.44	-0.36	1.46	False	False
2020-01-17	3	279.97	260.03	0.00	0.44	-0.62	0.95	False	False
2020-01-10	3	274.83	259.04	0.00	0.61	-0.75	1.02	False	False
2020-01-03	3	277.24	258.25	0.00	2.49	0.06	0.59	False	False
2019-12-27	3	276.01	257.43	0.00	1.90	-0.34	0.53	False	False
2019-12-20	3	277.28	256.48	0.00	2.92	0.01	1.10	True	False
2019-12-13	3	274.67	255.57	0.00	3.59	0.24	0.91	True	False
2019-12-06	3	268.95	254.69	0.00	2.26	-0.18	0.83	False	False
2019-11-29	3	271.26	254.02	0.00	3.27	0.40	0.92	True	False
2019-11-22	2	267.23	252.93	0.01	2.87	0.98	0.86	False	False
2019-11-15	2	267.17	251.71	0.01	2.62	0.33	0.77	False	False
2019-11-08	2	265.35	250.44	0.01	2.98	0.31	0.86	False	False
2019-11-01	3	259.35	249.14	0.00	1.66	-1.16	1.06	False	False
2019-10-25	3	248.59	247.71	0.00	-1.04	-2.45	0.67	False	False
2019-10-18	2	251.08	246.62	0.01	1.29	-1.51	0.73	False	False
2019-10-11	2	250.50	245.42	0.01	1.74	-0.50	0.92	False	False
2019-10-04	2	259.70	244.37	0.01	6.31	1.10	0.96	False	False
2019-09-27	2	265.98	242.94	0.01	8.76	2.57	1.10	True	False
2019-09-20	3	264.50	241.58	0.00	7.34	0.54	1.52	True	False
2019-09-13	3	256.39	240.23	0.00	3.74	-0.50	1.43	False	False
2019-09-06	3	249.00	238.91	0.00	1.91	-1.01	1.04	False	False
2019-08-30	1	235.88	238.01	0.00	-1.53	-0.90	1.36	False	False
2019-08-23	3	244.88	237.55	0.00	5.16	-0.14	0.71	False	False
2019-08-16	2	249.29	236.51	0.01	5.75	0.31	0.81	False	False
2019-08-09	2	251.84	235.42	0.01	5.97	0.08	1.03	False	False
2019-08-02	2	243.12	234.13	0.01	2.08	-0.79	1.18	False	False
2019-07-26	2	259.52	233.19	0.01	5.72	0.45	0.60	False	False
2019-07-19	3	252.01	231.74	0.00	4.50	-0.09	0.84	False	False
2019-07-12	3	257.72	230.45	0.00	5.66	-0.48	0.67	True	False
2019-07-05	3	254.51	229.04	0.00	5.23	-0.92	0.53	False	False
2019-06-28	3	247.18	228.18	0.00	3.93	-1.92	0.99	False	False
2019-06-21	3	250.15	227.34	0.00	4.85	-1.25	0.82	False	False
2019-06-14	2	251.05	226.15	0.01	7.57	-0.10	0.86	False	False
2019-06-07	2	252.65	224.99	0.01	8.91	0.36	1.15	False	False
2019-05-31	2	247.66	223.95	0.01	11.60	2.67	1.40	False	False
2019-05-24	3	249.91	223.00	0.00	9.86	3.05	1.29	False	False
2019-05-17	3	248.26	221.50	0.00	7.98	2.53	1.78	False	False
2019-05-10	3	248.74	220.44	0.00	7.46	2.79	1.64	True	False
2019-05-03	3	238.66	219.24	0.00	0.92	2.19	1.12	True	False
2019-04-26	3	230.71	218.85	0.00	-2.36	1.06	0.86	False	False
2019-04-18	3	229.04	218.78	-0.00	-2.14	1.06	0.64	False	False
2019-04-12	3	226.34	218.92	-0.00	-3.69	0.52	1.20	False	False
2019-04-05	1	216.31	218.82	-0.00	-7.84	-0.85	0.82	False	False
2019-03-29	1	215.96	218.79	-0.00	-6.60	-0.87	0.85	False	False
2019-03-22	1	214.99	219.02	0.00	-6.36	-0.70	0.99	False	False
2019-03-15	1	219.05	219.22	0.00	-5.76	0.10	1.31	False	False
2019-03-08	1	216.78	219.20	-0.00	-4.42	-0.63	1.03	False	False
2019-03-01	3	225.39	219.14	-0.00	-3.12	-0.31	0.94	False	False
2019-02-22	3	223.91	218.99	-0.00	-3.56	0.19	0.61	False	False
2019-02-15	1	216.93	219.06	-0.00	-6.17	-0.78	1.55	False	False
2019-02-08	3	221.80	219.33	-0.00	-1.91	-0.01	0.78	False	False
2019-02-01	3	222.29	219.65	-0.00	-1.87	-0.83	0.79	False	False
2019-01-25	1	213.42	219.92	-0.00	-4.33	-2.08	0.80	False	False
2019-01-18	1	216.69	220.49	-0.00	-3.07	-2.19	1.07	False	False
2019-01-11	1	213.17	220.94	-0.00	-1.88	-0.30	1.13	False	False
2019-01-04	1	214.91	221.38	-0.00	1.47	-0.70	0.66	False	False
2018-12-28	1	216.03	221.90	-0.00	3.98	1.83	0.54	False	False
2018-12-21	1	213.27	222.23	-0.00	5.69	1.99	1.38	False	False
2018-12-14	1	215.31	222.70	-0.00	-0.67	1.10	1.37	False	False
2018-12-07	3	228.87	223.07	-0.00	4.25	2.24	1.23	False	False
2018-11-30	1	222.08	223.06	-0.00	-3.34	0.10	1.26	False	False
2018-11-23	1	214.24	223.24	-0.00	-2.28	1.43	0.80	False	False
2018-11-16	4	216.43	223.99	-0.01	-5.08	0.52	1.02	False	False
2018-11-09	4	221.22	225.00	-0.01	-4.73	1.01	0.78	False	False
2018-11-02	4	219.31	225.94	-0.01	-3.76	0.85	1.43	False	False
2018-10-26	4	205.03	227.10	-0.01	-8.01	-0.09	0.87	False	True
2018-10-19	1	216.18	228.83	-0.00	-7.14	-0.15	0.83	False	False
2018-10-12	1	212.99	229.91	-0.00	-8.78	0.28	0.96	False	False
2018-10-05	1	226.96	231.52	-0.00	-7.15	1.31	0.79	False	False
2018-09-28	1	228.47	232.71	-0.00	-7.64	0.73	0.74	False	False
2018-09-21	3	233.13	233.06	-0.00	-6.52	1.14	0.96	False	False
2018-09-14	1	223.38	233.39	-0.00	-9.89	0.50	1.44	False	False
2018-09-07	1	215.49	234.05	-0.00	-12.38	0.22	1.32	False	False
2018-08-31	1	223.02	234.86	-0.00	-10.56	0.34	0.88	False	False
2018-08-24	1	220.85	235.08	-0.00	-11.07	-0.37	0.77	False	False
2018-08-17	1	218.40	235.36	-0.00	-11.88	-0.45	0.90	False	False
2018-08-10	1	215.17	235.57	0.00	-13.27	-1.33	0.89	False	False
2018-08-03	1	220.69	235.87	0.00	-11.90	-1.10	1.95	False	False
2018-07-27	1	226.19	235.92	0.00	-9.60	-0.76	1.36	False	False
2018-07-20	1	224.82	235.76	0.00	-10.09	-0.42	1.27	False	False
2018-07-13	1	231.55	235.56	0.00	-7.95	0.75	0.65	False	False
2018-07-06	1	230.46	235.25	0.00	-7.50	0.60	0.64	False	False
2018-06-29	1	230.48	234.64	0.00	-6.58	1.01	1.07	False	False
2018-06-22	1	230.00	234.23	0.00	-8.40	0.40	0.93	False	False
2018-06-15	1	226.60	233.82	-0.00	-10.95	-0.13	0.87	False	False
2018-06-08	1	230.32	233.81	-0.00	-9.91	0.16	0.55	False	False
2018-06-01	1	225.92	233.84	-0.00	-10.61	-0.39	0.92	False	False
2018-05-25	1	227.44	233.90	-0.00	-9.98	-1.01	0.79	False	False
2018-05-18	1	226.54	234.22	-0.00	-10.42	-2.05	0.90	False	False
2018-05-11	1	228.29	234.56	0.00	-10.57	-2.40	0.77	False	False
2018-05-04	1	227.52	234.96	0.00	-9.06	-3.00	1.02	False	False
2018-04-27	3	236.72	234.88	0.00	-5.95	-2.12	1.22	False	False
2018-04-20	3	246.99	234.60	0.00	-2.21	-0.86	1.19	False	False
2018-04-13	3	249.19	233.91	0.00	-0.97	-0.25	0.96	False	False
2018-04-06	3	254.25	233.33	0.00	2.94	0.94	0.77	False	False
2018-03-29	3	256.82	232.27	-0.00	2.53	2.29	0.66	False	False
2018-03-23	3	248.63	231.99	-0.00	1.24	2.12	0.67	False	False
2018-03-16	3	261.40	232.37	-0.00	0.04	1.71	0.85	False	False
2018-03-09	3	262.62	232.43	-0.00	-0.83	0.89	1.16	False	False
2018-03-02	3	239.00	232.51	-0.00	-6.64	1.67	0.87	False	False
2018-02-23	3	242.94	233.40	-0.00	-7.23	2.44	0.68	False	False
2018-02-16	3	243.26	233.96	-0.00	-6.80	2.59	0.83	False	False
2018-02-09	3	239.77	234.86	-0.00	-4.39	3.12	1.43	False	False
2018-02-02	1	229.61	235.66	-0.00	-13.31	0.80	0.72	False	False
2018-01-26	1	229.25	236.78	-0.00	-17.01	-0.50	0.79	False	False
2018-01-19	1	224.60	237.62	-0.00	-17.15	-0.18	0.50	False	False
2018-01-12	1	224.20	238.60	-0.00	-16.86	-0.41	0.79	False	False
2018-01-05	1	222.35	239.65	-0.00	-16.51	0.48	0.72	False	False
2017-12-29	1	221.26	240.75	-0.00	-15.01	0.29	0.32	False	False
2017-12-22	1	218.95	241.90	-0.00	-16.44	-0.30	0.65	False	False
2017-12-15	1	222.11	242.89	-0.00	-15.23	-0.99	1.69	False	False
2017-12-08	1	212.28	243.61	-0.00	-18.43	-2.19	1.11	False	False
2017-12-01	1	218.06	244.67	-0.00	-16.16	-1.22	1.34	False	False
2017-11-24	1	217.67	245.61	-0.00	-15.25	-1.89	0.69	False	False
2017-11-17	1	226.32	246.75	-0.00	-11.26	-0.91	0.97	False	False
2017-11-10	1	231.14	247.00	0.00	-9.66	-1.09	0.77	False	False
2017-11-03	1	227.84	246.98	0.00	-11.28	-0.02	1.23	False	False
2017-10-27	1	236.95	247.14	0.00	-7.68	0.28	0.83	False	False
2017-10-20	1	236.67	247.03	-0.00	-7.63	0.34	0.75	False	False
2017-10-13	1	240.51	246.93	-0.00	-5.28	0.35	1.12	False	False
2017-10-06	1	225.01	246.77	-0.00	-11.20	-0.58	0.85	False	False
2017-09-29	1	228.39	247.11	-0.00	-8.79	-2.48	1.44	False	False
2017-09-22	1	226.26	247.35	0.00	-8.97	-4.15	1.08	False	False
2017-09-15	1	231.66	247.64	0.00	-6.70	-4.17	1.72	False	False
2017-09-08	1	222.48	247.76	0.00	-8.90	-4.87	2.72	False	False
2017-09-01	2	248.38	248.03	0.01	1.11	-2.15	1.44	False	False
2017-08-25	2	260.24	247.14	0.01	7.64	-0.08	0.52	False	False
2017-08-18	2	263.02	245.83	0.01	9.98	-0.65	0.67	False	False
2017-08-11	2	265.07	244.35	0.01	10.60	-0.13	0.53	False	False
2017-08-04	2	265.67	242.83	0.01	9.72	-0.81	0.56	False	False
2017-07-28	2	259.86	241.26	0.01	7.95	-0.48	0.97	False	False
2017-07-21	2	270.12	239.82	0.01	12.60	0.81	0.86	True	False
2017-07-14	2	263.75	238.06	0.01	11.10	0.10	0.86	False	False
2017-07-07	2	263.21	236.41	0.01	12.98	0.44	0.75	True	False
2017-06-30	2	254.59	234.78	0.01	9.87	-0.36	0.88	False	False
2017-06-23	2	253.98	233.30	0.01	9.35	-0.12	0.96	False	False
2017-06-16	2	255.59	231.80	0.01	10.71	0.26	7.17	False	False
2017-06-09	2	255.57	230.33	0.01	11.22	0.41	0.93	False	False
2017-06-02	2	255.53	228.86	0.01	11.32	0.18	1.19	False	False
2017-05-26	2	248.66	227.19	0.01	9.82	-1.05	1.18	False	False
2017-05-19	2	243.94	225.61	0.01	9.68	0.46	1.03	False	False
2017-05-12	2	243.95	223.91	0.01	9.59	0.53	0.98	False	False
2017-05-05	2	246.42	222.26	0.01	10.60	0.83	1.07	False	False
2017-04-28	2	251.71	220.37	0.01	14.03	1.61	2.83	True	False
2017-04-21	2	233.73	218.31	0.01	7.84	-0.11	0.75	False	False
2017-04-13	2	230.63	216.93	0.01	7.47	-0.14	0.58	False	False
2017-04-07	2	232.62	215.52	0.01	7.27	-0.18	0.97	False	False
2017-03-31	2	233.81	214.07	0.01	7.57	-0.07	0.75	False	False
2017-03-24	2	233.40	212.70	0.01	8.30	-0.01	0.61	False	False
2017-03-17	2	235.99	211.26	0.01	8.05	-0.29	0.80	False	False
2017-03-10	2	234.99	209.69	0.01	7.99	-0.21	1.05	False	False
2017-03-03	2	235.62	208.18	0.01	7.84	0.61	1.11	False	False
2017-02-24	2	235.03	206.69	0.01	8.34	0.76	0.66	False	False
2017-02-17	2	235.12	205.16	0.01	9.20	0.98	0.86	True	False
2017-02-10	2	230.71	203.36	0.01	8.84	0.82	1.42	True	False
2017-02-03	2	221.61	201.66	0.01	5.40	0.02	1.02	False	False
2017-01-27	2	221.12	200.33	0.01	5.30	-0.19	0.67	False	False
2017-01-20	2	218.62	199.01	0.01	5.28	-0.07	0.68	False	False
2017-01-13	2	219.25	197.48	0.01	5.55	0.28	0.89	False	False
2017-01-06	2	218.82	196.01	0.01	5.33	0.21	0.60	False	False
2016-12-30	2	216.40	194.69	0.01	6.06	0.12	0.31	False	False
2016-12-23	2	217.46	193.41	0.01	5.56	0.31	0.69	False	False
2016-12-16	2	214.30	192.11	0.01	4.43	-0.67	1.93	False	False
2016-12-09	3	214.37	190.97	0.00	4.49	-0.93	1.33	False	False
2016-12-02	3	209.95	189.93	0.00	5.58	-0.92	1.09	False	False
2016-11-25	3	209.15	188.99	0.00	4.31	-0.21	0.79	False	False
2016-11-18	3	211.48	188.18	0.00	7.12	1.69	1.10	False	False
2016-11-11	3	211.53	187.58	0.00	8.20	1.64	1.16	True	False
2016-11-04	3	205.45	187.11	0.00	9.27	2.73	1.66	True	False
2016-10-28	3	201.08	186.76	0.00	5.15	1.85	1.83	True	False
2016-10-21	3	192.92	186.70	-0.00	0.38	0.32	0.84	False	False
2016-10-14	3	194.46	186.65	-0.00	1.65	0.88	0.81	False	False
2016-10-07	3	189.81	186.54	-0.00	-1.67	-0.22	1.64	False	False
2016-09-30	3	189.97	186.75	0.00	-2.24	-0.19	1.27	False	False
2016-09-23	3	192.27	186.87	0.00	-0.92	0.36	0.86	False	False
2016-09-16	3	188.21	186.69	0.00	-1.88	0.43	1.02	False	False
2016-09-09	3	189.31	186.64	0.00	-0.78	0.62	0.68	False	False
2016-09-02	3	192.63	186.52	0.00	-1.49	0.30	0.70	False	False
2016-08-26	3	190.08	186.10	0.00	-2.34	0.23	0.55	False	False
2016-08-19	3	188.92	185.72	0.00	-3.60	0.92	0.61	False	False
2016-08-12	3	189.80	185.17	0.00	-3.26	1.09	0.80	False	False
2016-08-05	3	190.90	184.62	0.00	-2.68	0.67	0.85	False	False
2016-07-29	3	189.01	184.09	-0.00	-3.26	0.27	1.03	False	False
2016-07-22	1	181.26	183.90	-0.00	-7.29	-0.27	0.74	False	False
2016-07-15	1	179.76	184.02	-0.00	-7.63	-0.34	0.78	False	False
2016-07-08	1	181.72	184.07	-0.00	-5.35	0.03	0.74	False	False
2016-07-01	1	181.52	184.11	-0.00	-4.35	0.49	1.10	False	False
2016-06-24	1	172.51	184.29	-0.00	-6.22	-0.05	0.70	False	False
2016-06-17	1	175.39	184.72	-0.00	-6.28	-0.80	0.88	False	False
2016-06-10	1	179.11	185.06	-0.00	-5.48	-1.12	1.26	False	False
2016-06-03	1	177.86	185.13	0.00	-6.32	-0.97	0.92	False	False
2016-05-27	1	178.53	185.24	0.00	-6.02	-1.27	0.84	False	False
2016-05-20	1	180.06	185.22	0.00	-3.07	-1.36	1.20	False	False
2016-05-13	1	183.39	185.19	0.00	-0.99	-1.58	1.18	False	False
2016-05-06	1	181.53	185.03	0.00	-2.42	-2.03	1.21	False	False
2016-04-29	3	184.90	184.87	0.00	-0.95	-1.99	1.82	False	False
2016-04-22	3	193.37	184.50	0.00	2.36	-0.63	1.04	False	False
2016-04-15	3	197.68	183.85	0.00	5.34	0.24	0.77	False	False
2016-04-08	3	194.88	183.02	0.00	5.70	-0.73	0.75	False	False
2016-04-01	3	199.27	182.43	0.00	6.99	-0.43	0.75	True	False
2016-03-24	3	191.36	181.56	0.00	4.87	-0.77	0.55	False	False
2016-03-18	3	191.29	181.01	0.00	4.36	-1.35	1.74	False	False
2016-03-11	3	196.08	180.62	0.00	8.64	-1.00	0.97	True	False
2016-03-04	3	193.60	180.27	0.00	8.70	0.01	0.92	False	False
2016-02-26	3	186.87	179.96	-0.00	7.97	0.79	0.97	False	False
2016-02-19	3	186.55	179.84	-0.00	9.76	1.71	0.97	False	False
2016-02-12	3	185.66	179.87	-0.00	12.65	1.92	1.43	False	False
2016-02-05	1	180.01	180.03	-0.00	8.64	1.17	1.57	False	False
2016-01-29	1	178.94	180.28	-0.00	4.80	0.60	1.19	False	False
2016-01-22	1	172.44	180.48	-0.00	2.91	0.02	1.21	False	False
2016-01-15	1	173.21	180.88	-0.00	4.97	0.35	1.42	False	False
2016-01-08	1	175.09	181.27	-0.00	3.98	-0.12	1.32	False	False
2015-12-31	3	183.09	181.54	0.00	2.41	-0.10	0.57	False	False
2015-12-24	3	185.07	181.53	0.00	2.83	0.16	0.56	False	False
2015-12-18	1	181.11	181.41	0.00	3.58	0.29	1.42	False	False
2015-12-11	3	182.96	181.52	0.00	4.46	0.28	1.12	False	False
2015-12-04	3	186.91	181.53	0.00	2.82	0.78	1.08	False	False
2015-11-27	3	185.42	181.35	0.00	2.19	0.81	0.47	False	False
2015-11-20	3	185.61	181.20	0.00	2.43	0.64	0.67	False	False
2015-11-13	3	181.13	181.08	0.00	3.34	0.44	0.95	False	False
2015-11-06	3	181.09	181.08	0.00	-0.30	-0.48	0.95	False	False
2015-10-30	1	177.97	181.04	0.00	-1.05	-1.04	1.05	False	False
2015-10-23	1	179.27	180.91	0.00	-0.11	-1.13	1.27	False	False
2015-10-16	1	178.51	180.72	-0.00	1.58	-0.26	0.82	False	False
2015-10-09	1	176.88	180.67	-0.00	1.62	-0.90	0.79	False	False
2015-10-02	1	173.66	180.69	-0.00	3.11	-0.48	0.88	False	False
2015-09-25	1	173.83	180.83	-0.00	4.41	0.40	0.79	False	False
2015-09-18	1	172.85	180.95	-0.00	2.61	-1.02	0.99	False	False
2015-09-11	1	177.25	181.16	-0.00	5.22	0.27	0.63	False	False
2015-09-04	1	172.95	181.30	0.00	5.01	0.22	1.12	False	False
2015-08-28	1	174.93	181.62	0.00	2.79	0.11	1.43	False	False
2015-08-21	1	179.64	181.50	0.00	6.67	0.10	0.91	False	False
2015-08-14	3	185.70	181.27	0.00	4.14	-0.36	0.97	False	False
2015-08-07	3	184.23	180.77	0.00	4.14	-0.66	0.80	False	False
2015-07-31	3	183.12	180.35	0.00	2.36	-0.73	1.89	False	False
2015-07-24	3	187.70	179.87	0.00	6.27	0.54	1.34	False	False
2015-07-17	3	190.30	179.33	0.00	5.57	0.39	1.14	True	False
2015-07-10	3	187.62	178.71	0.00	6.77	0.65	1.24	True	False
2015-07-02	3	184.74	178.08	0.00	5.30	0.35	0.96	False	False
2015-06-26	3	184.51	177.74	0.00	4.10	0.37	0.98	False	False
2015-06-19	3	184.83	177.44	0.00	4.02	0.15	0.88	False	False
2015-06-12	3	183.44	177.06	0.00	4.17	0.30	0.83	False	False
2015-06-05	3	182.61	176.63	0.00	3.88	0.35	0.76	False	False
2015-05-29	3	181.51	176.29	0.00	2.64	0.06	0.78	False	False
2015-05-22	3	184.39	175.93	0.00	3.42	0.15	0.78	False	False
2015-05-15	3	183.18	175.30	0.00	2.97	-0.24	0.74	False	False
2015-05-08	3	181.66	174.53	0.00	2.50	0.04	1.05	False	False
2015-05-01	3	180.75	173.82	0.00	2.40	0.45	1.19	False	False
2015-04-24	3	182.29	173.26	0.00	2.84	0.51	0.89	False	False
2015-04-17	3	180.99	172.56	0.00	3.92	0.83	1.13	False	False
2015-04-10	3	179.96	171.96	0.00	2.35	-0.29	1.08	False	False
2015-04-02	3	173.90	171.36	0.00	0.61	-0.63	1.09	False	False
2015-03-27	3	173.60	171.01	0.00	0.78	-0.13	1.03	False	False
2015-03-20	3	177.09	170.69	0.00	0.60	-0.34	1.39	False	False
2015-03-13	3	177.37	170.19	0.00	3.51	-0.15	1.10	False	False
2015-03-06	3	178.08	169.70	0.00	3.14	-0.99	0.86	False	False
2015-02-27	3	177.43	169.07	0.00	1.29	-0.63	1.10	False	False
2015-02-20	3	178.95	168.41	0.00	1.97	0.03	0.83	False	False
2015-02-13	3	181.42	167.80	0.00	4.13	0.44	0.96	False	False
2015-02-06	3	182.62	167.17	0.00	7.09	1.33	1.57	True	False
2015-01-30	3	171.38	166.54	0.00	3.83	1.07	0.97	False	False
2015-01-23	3	172.74	166.23	0.00	1.86	0.56	0.86	False	False
2015-01-16	3	170.70	165.78	0.00	2.38	0.48	0.97	False	False
2015-01-09	3	171.60	165.40	0.00	1.76	-0.14	1.36	False	False
2015-01-02	3	168.82	165.03	0.00	-0.46	-0.60	0.55	False	False
2014-12-26	3	171.47	164.79	0.00	-0.39	-0.81	0.46	False	False
2014-12-19	3	171.51	164.41	0.00	0.48	-0.35	1.31	False	False
2014-12-12	3	168.94	164.00	0.00	2.31	0.24	1.51	False	False
2014-12-05	3	174.45	163.62	0.00	1.94	-0.17	0.99	False	False
2014-11-28	3	175.39	163.08	0.00	2.84	0.16	0.60	True	False
2014-11-21	3	173.48	162.54	0.00	1.87	0.04	0.88	True	False
2014-11-14	3	170.74	162.03	0.00	1.36	-0.28	0.83	False	False
2014-11-07	3	172.34	161.62	0.00	2.61	0.26	0.76	True	False
2014-10-31	3	170.65	160.99	0.00	2.22	0.45	0.93	True	False
2014-10-24	3	165.43	160.39	0.00	1.72	0.94	1.08	False	False
2014-10-17	3	160.10	159.86	0.00	2.47	1.19	1.20	False	False
2014-10-10	3	160.42	159.56	0.00	1.56	0.89	1.01	False	False
2014-10-03	3	163.87	159.23	0.00	0.43	0.61	1.13	False	False
2014-09-26	3	161.22	158.76	0.00	-2.03	-0.10	0.74	False	False
2014-09-19	3	163.22	158.36	0.00	-2.28	-0.08	0.86	False	False
2014-09-12	3	161.75	157.88	0.00	-2.01	-0.50	0.78	False	False
2014-09-05	3	163.58	157.39	0.00	-2.01	-0.25	0.88	False	False
2014-08-29	3	163.84	156.57	0.00	-1.63	-0.03	0.88	False	False
2014-08-22	3	162.14	155.93	0.00	-1.97	0.07	0.78	False	False
2014-08-15	3	162.67	155.29	0.00	-0.02	0.27	0.79	False	False
2014-08-08	3	159.10	154.74	0.00	-1.03	-0.35	1.11	False	False
2014-08-01	3	157.68	154.38	0.00	-1.51	-0.02	2.07	False	False
2014-07-25	3	160.72	154.16	0.00	-2.24	-0.09	1.40	False	False
2014-07-18	3	162.44	153.92	0.00	-1.11	0.19	0.79	False	False
2014-07-11	3	163.81	153.61	0.00	0.39	0.07	1.07	True	False
2014-07-03	3	162.10	153.12	0.00	-1.43	-0.47	0.71	False	False
2014-06-27	3	159.26	152.87	0.00	-1.88	-0.67	0.75	False	False
2014-06-20	3	159.36	152.78	0.00	-1.89	-0.89	0.83	False	False
2014-06-13	3	160.29	152.71	0.00	0.12	-0.41	1.01	False	False
2014-06-06	3	161.80	152.63	0.00	0.46	-0.52	0.84	False	False
2014-05-30	3	160.02	152.45	0.00	0.81	-0.55	0.70	False	False
2014-05-23	3	159.32	152.24	0.00	1.68	-0.41	0.78	False	False
2014-05-16	3	157.29	151.96	0.00	1.76	-0.42	1.31	False	False
2014-05-09	3	158.36	151.81	0.00	2.53	-0.12	0.70	False	False
2014-05-02	3	159.31	151.47	0.00	3.03	0.82	0.98	False	False
2014-04-25	3	158.17	151.08	0.00	3.33	1.26	1.27	False	False
2014-04-17	3	158.41	150.66	0.00	3.44	1.21	0.53	False	False
2014-04-11	3	153.47	150.14	0.00	3.02	0.85	0.81	False	False
2014-04-04	3	152.50	149.66	0.00	-0.25	0.64	0.83	False	False
2014-03-28	3	149.67	149.05	0.00	-1.70	0.15	0.87	False	False
2014-03-21	3	150.91	148.63	0.00	-1.41	-0.00	0.62	False	False
2014-03-14	3	150.52	148.23	0.00	-0.38	0.54	0.96	False	False
2014-03-07	3	149.79	147.81	0.00	-2.83	0.79	1.08	False	False
2014-02-28	3	149.24	147.27	0.00	-2.28	-0.27	1.70	False	False
2014-02-21	3	148.75	146.81	0.00	-1.40	0.35	0.91	False	False
2014-02-14	3	147.23	146.23	0.00	-2.55	0.11	1.42	False	False
2014-02-07	1	138.80	145.65	0.00	-6.00	-1.01	2.11	False	False
2014-01-31	1	144.76	145.40	0.00	-1.20	-0.47	1.24	False	False
2014-01-24	1	142.89	144.85	0.00	-2.81	-1.19	1.06	False	False
2014-01-17	2	146.36	144.36	0.01	-2.99	-1.50	1.03	False	False
2014-01-10	2	148.13	143.63	0.01	-1.94	-1.25	1.57	False	False
2014-01-03	2	151.05	142.98	0.01	0.68	-1.12	0.76	False	False
2013-12-27	2	153.59	142.20	0.01	1.95	-1.25	0.35	False	False
2013-12-20	2	153.05	141.40	0.01	3.02	-1.13	1.64	False	False
2013-12-13	2	149.19	140.53	0.01	3.06	-1.41	0.94	False	False
2013-12-06	2	154.47	139.95	0.01	5.17	-1.13	1.06	False	False
2013-11-29	2	156.83	139.33	0.01	6.96	-0.39	0.61	False	False
2013-11-22	2	157.22	138.50	0.01	7.55	0.11	0.80	False	False
2013-11-15	2	157.83	137.68	0.01	8.69	-0.24	0.68	True	False
2013-11-08	2	156.42	136.61	0.01	9.71	0.18	0.73	True	False
2013-11-01	2	153.53	135.66	0.01	8.54	-0.30	1.17	False	False
2013-10-25	2	150.94	134.76	0.01	7.12	-0.31	1.16	False	False
2013-10-18	2	152.96	134.06	0.01	9.64	0.99	0.64	True	False
2013-10-11	2	148.07	133.32	0.01	8.97	1.16	0.84	False	False
2013-10-04	2	147.65	132.68	0.01	9.76	1.71	1.17	True	False
2013-09-27	3	145.45	132.02	0.00	8.37	0.45	0.88	True	False
2013-09-20	3	142.95	131.31	0.00	5.68	-0.17	1.12	True	False
2013-09-13	3	139.02	130.67	0.00	4.34	-0.56	1.01	False	False
2013-09-06	2	134.26	130.07	0.01	2.94	0.48	1.56	False	False
2013-08-30	2	136.95	129.57	0.01	6.57	1.29	0.81	False	False
2013-08-23	2	138.88	128.92	0.01	6.35	1.62	0.53	False	False
2013-08-16	2	138.18	128.12	0.01	6.57	2.01	1.22	True	False
2013-08-09	2	133.47	127.29	0.01	1.01	0.19	0.74	False	False
2013-08-02	2	135.29	126.61	0.01	1.43	0.09	1.11	False	False
2013-07-26	2	131.61	125.86	0.01	-0.15	-0.71	1.49	False	False
2013-07-19	2	129.80	125.11	0.01	-1.47	-0.54	0.89	False	False
2013-07-12	2	131.08	124.39	0.01	0.26	-0.35	0.98	False	False
2013-07-05	2	128.28	123.54	0.01	1.05	0.22	0.61	False	False
2013-06-28	2	128.26	122.89	0.01	2.68	0.07	0.68	False	False
2013-06-21	2	124.59	122.23	0.01	0.71	0.40	0.82	False	False
2013-06-14	2	128.46	121.58	0.01	1.67	-0.07	0.61	False	False
2013-06-07	2	127.79	120.73	0.01	0.19	-1.76	0.92	False	False
2013-05-31	2	129.61	119.99	0.01	2.42	-0.80	1.13	False	False
2013-05-24	2	126.84	119.23	0.01	-0.91	-2.33	1.32	False	False
2013-05-17	2	131.92	118.79	0.01	1.96	-0.78	1.42	False	False
2013-05-10	2	135.81	118.10	0.01	7.22	0.57	1.13	True	False
2013-05-03	2	131.98	117.22	0.01	5.62	-0.19	1.44	False	False
2013-04-26	2	132.47	116.46	0.01	8.39	-0.04	1.44	True	False
2013-04-19	2	125.85	115.61	0.01	5.10	-1.36	0.91	False	False
2013-04-12	2	127.99	115.03	0.01	4.93	-1.08	0.66	False	False
2013-04-05	2	126.45	114.46	0.01	6.39	-0.79	1.13	False	False
2013-03-28	2	129.86	113.87	0.01	8.53	-0.13	0.98	False	False
2013-03-22	2	130.64	113.00	0.01	10.52	0.24	0.74	True	False
2013-03-15	2	128.90	112.09	0.01	9.27	0.53	0.89	True	False
2013-03-08	2	127.90	111.28	0.01	9.55	0.87	1.35	True	False
2013-03-01	2	124.09	110.47	0.01	9.04	0.97	1.61	False	False
2013-02-22	2	123.94	109.75	0.01	9.55	1.40	1.51	True	False
2013-02-15	3	121.05	109.07	0.00	7.16	0.87	1.52	True	False
2013-02-08	3	119.24	108.43	0.00	6.06	0.23	0.98	True	False
2013-02-01	3	117.44	107.93	0.00	5.16	-0.07	0.99	True	False
2013-01-25	3	114.95	107.50	0.00	3.96	-0.73	0.56	True	False
2013-01-18	3	113.01	107.12	0.00	3.69	-0.16	0.75	False	False
2013-01-11	3	113.23	106.80	0.00	5.16	0.42	0.90	False	False
2013-01-04	3	112.78	106.42	0.00	5.45	-0.19	0.93	False	False
2012-12-28	3	108.98	106.07	0.00	6.86	0.11	0.79	False	False
2012-12-21	3	108.19	105.81	0.00	4.33	0.11	1.30	False	False
2012-12-14	3	105.83	105.57	0.00	3.46	-0.49	0.98	False	False
2012-12-07	3	108.70	105.32	0.00	6.20	-0.10	0.99	False	False
2012-11-30	3	108.47	105.13	0.00	6.41	0.20	1.28	False	False
2012-11-23	3	105.11	104.87	0.00	3.88	-2.12	0.57	False	False
2012-11-16	1	102.89	104.69	0.00	5.43	-0.86	1.05	False	False
2012-11-09	2	105.48	104.44	0.01	6.62	-0.20	1.34	False	False
2012-11-02	2	106.95	104.02	0.01	5.61	0.08	0.96	False	False
2012-10-26	2	113.54	103.58	0.01	12.37	1.89	1.33	False	False
2012-10-19	2	111.35	102.88	0.01	8.86	0.93	1.09	False	False
2012-10-12	2	109.24	102.26	0.01	7.40	0.07	0.73	False	False
2012-10-05	2	109.15	101.71	0.01	5.28	-0.52	1.32	False	False
2012-09-28	2	106.96	101.11	0.01	4.82	-0.02	1.27	False	False
2012-09-21	2	108.62	100.54	0.01	5.14	0.16	1.02	False	False
2012-09-14	2	110.89	99.88	0.01	7.12	0.40	0.80	True	False
2012-09-07	2	108.71	99.18	0.01	7.36	0.49	1.13	True	False
2012-08-31	2	103.66	98.47	0.01	4.88	-0.17	0.78	False	False
2012-08-24	2	103.40	97.95	0.01	4.48	-0.65	0.70	False	False
2012-08-17	2	104.73	97.34	0.01	5.51	-0.54	0.46	False	False
2012-08-10	2	103.60	96.73	0.01	5.40	-1.45	0.64	False	False
2012-08-03	2	102.48	96.11	0.01	5.55	-1.64	0.80	False	False
2012-07-27	2	103.34	95.49	0.01	7.08	-0.93	0.90	False	False
2012-07-20	2	101.85	94.85	0.01	7.66	-1.43	0.66	False	False
2012-07-13	2	104.33	94.32	0.01	11.20	-0.12	0.67	False	False
2012-07-06	2	104.59	93.50	0.01	12.12	-0.39	0.51	False	False
2012-06-29	2	103.49	92.79	0.01	10.81	-1.62	0.99	False	False
2012-06-22	2	103.35	92.15	0.01	13.38	-0.06	0.79	False	False
2012-06-15	3	102.00	91.50	0.00	11.69	-0.36	1.04	False	False
2012-06-08	3	102.15	91.02	0.00	13.68	-0.04	1.03	False	False
2012-06-01	2	101.26	90.64	0.01	17.27	1.80	1.03	False	False
2012-05-25	2	100.83	90.32	0.01	13.63	1.85	1.21	False	False
2012-05-18	2	98.38	89.98	0.01	13.11	2.31	1.32	False	False
2012-05-11	2	103.19	89.54	0.01	13.82	2.99	1.18	True	False
2012-05-04	2	100.70	88.72	0.01	10.08	2.30	2.72	True	False
2012-04-27	2	99.44	87.98	0.01	6.25	1.92	2.02	True	False
2012-04-20	2	95.40	87.31	0.01	3.89	1.09	1.17	True	False
2012-04-13	2	92.92	86.70	0.01	1.86	0.73	0.80	False	False
2012-04-05	2	93.94	86.22	0.01	0.89	0.22	0.68	False	False
2012-03-30	2	92.52	85.70	0.01	-1.44	0.04	0.69	False	False
2012-03-23	2	92.75	85.23	0.01	-0.45	0.42	0.72	False	False
2012-03-16	3	92.58	84.73	0.00	-1.04	-0.09	0.92	False	False
2012-03-09	3	91.30	84.26	0.00	0.02	0.63	1.15	False	False
2012-03-02	3	89.66	83.87	0.00	-1.61	-0.03	0.89	False	False
2012-02-24	3	88.94	83.48	0.00	-2.14	0.19	0.81	False	False
2012-02-17	3	90.00	83.26	0.00	-0.70	0.20	1.31	False	False
2012-02-10	3	87.18	82.97	0.00	-2.51	-0.30	1.14	False	False
2012-02-03	3	88.27	82.78	0.00	-1.51	-0.06	0.89	False	False
2012-01-27	3	85.15	82.60	0.00	-2.91	-0.82	0.72	False	False
2012-01-20	3	86.37	82.49	0.00	-1.50	-0.85	0.60	False	False
2012-01-13	3	84.80	82.30	-0.00	-1.30	0.10	0.79	False	False
2012-01-06	3	84.04	82.20	-0.00	-1.28	-0.19	0.52	False	False
2011-12-30	3	84.09	82.17	-0.00	0.39	-0.25	0.55	False	False
2011-12-23	3	85.91	82.28	-0.00	1.91	-1.65	1.40	False	False
2011-12-16	1	79.86	82.39	-0.00	-1.71	-2.46	1.07	False	False
2011-12-09	3	83.24	82.73	-0.00	-0.52	-2.04	1.01	False	False
2011-12-02	3	84.17	82.96	-0.00	1.38	-2.02	1.05	False	False
2011-11-25	3	83.93	83.15	-0.00	8.53	0.63	0.78	False	False
2011-11-18	3	87.69	83.39	-0.00	8.11	1.28	0.79	False	False
2011-11-11	3	90.73	83.45	0.00	7.64	2.86	1.15	False	False
2011-11-04	3	91.51	83.47	-0.00	9.47	2.00	0.93	False	False
2011-10-28	3	90.84	83.50	-0.00	5.99	0.32	1.30	False	False
2011-10-21	3	85.08	83.49	-0.00	3.01	0.52	1.00	False	False
2011-10-14	1	78.62	83.42	-0.00	-3.81	-0.05	0.78	False	False
2011-10-07	1	78.42	83.52	-0.00	1.47	0.22	1.12	False	False
2011-09-30	1	79.38	83.69	-0.00	4.71	1.46	1.11	False	False
2011-09-23	1	76.96	83.95	-0.00	0.95	0.86	1.43	False	False
2011-09-16	1	78.77	84.33	-0.00	-3.60	-1.68	0.92	False	False
2011-09-09	1	78.25	84.72	-0.00	0.58	0.32	0.88	False	False
2011-09-02	1	78.38	85.07	-0.00	-1.12	0.81	0.76	False	False
2011-08-26	1	77.66	85.30	-0.00	-2.49	1.08	1.20	False	False
2011-08-19	1	78.64	85.54	-0.00	3.13	3.61	0.83	False	False
2011-08-12	1	79.55	85.70	-0.00	-0.72	2.24	2.09	False	False
2011-08-05	1	78.10	85.83	-0.00	-4.36	1.39	1.85	False	False
2011-07-29	1	82.12	85.98	-0.00	-6.82	1.07	1.12	False	False
2011-07-22	1	81.50	86.07	-0.00	-11.32	-0.90	0.71	False	False
2011-07-15	1	81.37	86.19	-0.00	-9.68	-0.78	0.81	False	False
2011-07-08	1	82.98	86.30	-0.00	-9.93	-1.19	0.98	False	False
2011-07-01	1	81.80	86.39	-0.00	-11.09	-2.19	1.23	False	False
2011-06-24	1	80.55	86.47	-0.00	-7.71	-1.25	1.25	False	False
2011-06-17	1	81.83	86.61	-0.00	-6.55	-1.07	1.20	False	False
2011-06-10	1	83.10	86.71	0.00	-5.16	-0.73	0.62	False	False
2011-06-03	3	87.56	86.83	0.00	-2.31	0.10	0.70	False	False
2011-05-27	3	89.25	86.87	0.00	-2.70	0.08	0.76	False	False
2011-05-20	3	89.79	86.70	0.00	-2.26	0.07	0.77	False	False
2011-05-13	3	90.13	86.51	0.00	-2.23	-0.62	0.47	False	False
2011-05-06	3	89.87	86.32	0.00	-2.70	-0.98	0.76	False	False
2011-04-29	3	91.12	86.19	0.00	-3.03	-0.41	0.74	False	False
2011-04-21	3	89.77	85.99	0.00	-2.54	1.44	0.47	False	False
2011-04-15	3	91.14	85.82	0.00	0.25	1.90	0.99	False	False
2011-04-08	3	92.58	85.62	0.00	1.21	2.13	1.85	True	False
2011-04-01	3	90.46	85.27	0.00	-1.39	0.82	2.57	False	False
2011-03-25	1	82.95	85.00	0.00	-8.31	-1.18	0.97	False	False
2011-03-18	1	81.74	84.94	0.00	-7.34	-1.08	1.42	False	False
2011-03-11	1	83.52	84.90	0.00	-7.29	-0.74	1.06	False	False
2011-03-04	2	87.20	84.75	0.01	-4.65	0.53	1.09	False	False
2011-02-25	2	88.23	84.50	0.01	-3.59	0.39	1.13	False	False
2011-02-18	2	90.58	84.15	0.01	-3.00	1.20	1.12	True	False
2011-02-11	2	88.60	83.59	0.01	-4.35	1.08	1.37	False	False
2011-02-04	3	85.39	83.03	0.00	-6.75	0.37	0.91	False	False
2011-01-28	3	84.88	82.62	0.00	-5.14	-0.05	1.33	False	False
2011-01-21	3	83.27	82.11	0.00	-7.79	-0.74	0.84	False	False
2011-01-14	3	83.40	81.72	0.00	-8.66	-1.04	1.04	False	False
2011-01-07	2	82.61	81.47	0.01	-8.23	-1.25	1.29	False	False
2010-12-31	3	84.82	81.10	0.00	-4.96	-0.27	0.58	False	False
2010-12-23	3	85.10	80.61	0.00	-4.82	-1.01	0.47	False	False
2010-12-17	3	84.68	80.20	0.00	-4.52	-0.72	0.80	False	False
2010-12-10	3	85.81	79.83	0.00	-3.23	-0.85	0.65	False	False
2010-12-03	3	84.31	79.53	0.00	-3.88	-1.05	1.21	False	False
2010-11-26	3	84.69	79.20	0.00	-0.77	0.22	0.60	False	False
2010-11-19	3	84.81	78.93	0.00	-1.66	0.14	0.73	False	False
2010-11-12	3	86.56	78.87	0.00	0.18	0.49	0.81	False	False
2010-11-05	3	88.82	78.69	0.00	0.31	-0.15	0.81	False	False
2010-10-29	3	84.28	78.45	0.00	-1.65	-0.74	0.68	False	False
2010-10-22	3	84.06	78.34	0.00	-2.23	-0.61	0.73	False	False
2010-10-15	3	84.22	78.19	0.00	-1.77	-1.07	3.71	False	False
2010-10-08	3	86.00	78.08	0.00	0.93	0.17	0.68	False	False
2010-10-01	3	85.19	77.97	0.00	1.32	0.06	0.86	False	False
2010-09-24	3	84.66	77.85	0.00	0.19	-0.61	0.71	False	False
2010-09-17	3	85.05	77.88	-0.00	2.50	0.30	0.87	False	False
2010-09-10	3	82.12	77.84	-0.00	0.26	0.41	0.55	False	False
2010-09-03	3	82.58	77.80	-0.00	1.10	1.47	1.01	False	False
2010-08-27	3	81.00	77.82	-0.00	2.65	2.10	1.01	False	False
2010-08-20	3	80.59	77.98	-0.00	1.29	2.97	0.74	False	False
2010-08-13	3	79.11	78.11	-0.00	-1.39	2.29	1.00	False	False
2010-08-06	3	79.59	78.30	-0.00	-4.80	1.32	0.83	False	False
2010-07-30	1	77.62	78.45	-0.00	-5.74	1.16	1.07	False	False
2010-07-23	4	73.90	78.72	-0.01	-10.59	0.43	0.63	False	False
2010-07-16	4	71.67	79.10	-0.01	-10.56	0.08	0.76	False	False
2010-07-09	4	73.22	79.58	-0.01	-10.07	1.03	0.64	False	False
2010-07-02	4	69.48	79.94	-0.01	-10.38	0.93	0.75	False	False
2010-06-25	4	71.76	80.42	-0.01	-12.32	0.20	1.25	False	False
2010-06-18	4	75.88	80.86	-0.01	-10.88	0.27	0.96	False	False
2010-06-11	4	71.50	81.23	-0.01	-14.21	-0.50	1.17	False	False
2010-06-04	4	70.01	81.80	-0.01	-14.09	-0.17	0.72	False	False
2010-05-28	4	72.68	82.41	-0.01	-13.12	0.89	0.97	False	False
2010-05-21	4	73.70	82.90	-0.01	-11.95	0.17	0.94	False	False
2010-05-14	1	76.86	83.41	-0.00	-12.21	0.17	0.99	False	False
2010-05-07	1	74.35	83.89	-0.00	-13.40	-0.16	1.55	False	False
2010-04-30	1	76.65	84.46	-0.00	-16.67	-0.92	1.29	False	False
2010-04-23	1	82.87	84.82	-0.00	-12.61	0.26	0.51	False	False
2010-04-16	1	81.20	84.91	-0.00	-12.88	-0.12	0.72	False	False
2010-04-09	1	81.77	85.07	-0.00	-12.76	-0.65	0.89	False	False
2010-04-01	1	80.81	85.17	-0.00	-13.00	-0.64	1.05	False	False
2010-03-26	1	79.77	85.31	-0.00	-13.65	-2.42	1.72	False	False
2010-03-19	1	80.83	85.46	0.00	-12.40	-1.51	0.92	False	False
2010-03-12	1	82.53	85.52	0.00	-10.17	-0.78	1.45	False	False
2010-03-05	1	81.76	85.56	0.00	-10.44	-1.65	2.28	False	False
2010-02-26	1	85.42	85.60	0.00	-3.97	-0.59	1.05	False	False
2010-02-19	1	83.86	85.43	0.00	-6.37	-0.45	1.25	False	False
2010-02-12	1	80.97	85.33	0.00	-7.06	0.23	2.19	False	False
2010-02-05	1	83.28	85.19	0.01	-3.83	1.44	1.00	False	False
2010-01-29	2	85.74	84.84	0.01	-1.61	1.04	0.85	False	False
2010-01-22	2	84.48	84.31	0.01	-4.57	0.70	0.77	False	False
2010-01-15	2	84.81	83.83	0.01	-7.96	-0.84	0.75	False	False
2010-01-08	2	84.20	83.33	0.01	-9.60	-0.58	0.91	False	False
2009-12-31	2	85.68	82.89	0.01	-5.76	0.50	0.77	False	False
2009-12-24	2	85.20	82.51	0.01	-7.35	-0.39	0.73	False	False
2009-12-18	2	86.10	81.98	0.01	-4.58	-0.21	1.19	False	False
2009-12-11	2	84.15	81.33	0.01	-7.27	-1.34	0.78	False	False
2009-12-04	2	83.90	80.82	0.01	-7.74	-1.79	1.23	False	False
2009-11-27	2	84.85	80.45	0.01	-5.79	-1.97	0.66	False	False
2009-11-20	2	86.87	80.11	0.01	-3.76	-0.93	0.81	False	False
2009-11-13	2	88.85	79.60	0.01	-1.93	-0.85	0.78	False	False
2009-11-06	2	88.05	79.06	0.01	-0.58	-1.08	1.12	False	False
2009-10-30	2	87.49	78.61	0.01	2.10	-0.48	1.40	False	False
2009-10-23	2	89.11	78.13	0.01	-0.02	-0.08	1.13	False	False
2009-10-16	2	91.16	77.54	0.01	1.46	0.60	0.72	False	False
2009-10-09	2	91.51	76.74	0.01	3.75	0.94	0.85	True	False
2009-10-02	2	87.42	75.86	0.01	4.02	0.22	0.90	False	False
2009-09-25	2	85.56	75.01	0.01	0.32	-0.39	0.66	False	False
2009-09-18	2	86.09	74.33	0.01	-0.96	-0.29	0.71	False	False
2009-09-11	2	84.75	73.74	0.01	0.00	-1.12	0.60	False	False
2009-09-04	2	84.81	73.31	0.01	3.12	-0.08	1.04	False	False
2009-08-28	2	84.43	72.63	0.01	1.88	-0.19	1.03	False	False
2009-08-21	3	82.47	71.92	0.00	0.22	-1.08	0.86	False	False
2009-08-14	3	83.81	71.36	0.00	4.50	0.03	0.81	False	False
2009-08-07	3	83.09	71.02	0.00	3.44	-0.57	1.33	False	False
2009-07-31	3	80.22	70.72	0.00	2.63	0.52	0.58	False	False
2009-07-24	3	80.71	70.60	-0.00	4.53	1.52	0.85	False	False
2009-07-17	3	76.99	70.44	-0.00	4.38	1.49	0.80	False	False
2009-07-10	3	72.56	70.45	-0.00	5.73	2.01	0.76	False	False
2009-07-02	1	70.00	70.57	-0.00	0.54	-0.65	0.57	False	False
2009-06-26	1	69.98	70.89	-0.00	-1.56	-0.06	0.88	False	False
2009-06-19	1	69.91	71.17	-0.00	-1.58	-0.06	0.58	False	False
2009-06-12	1	71.04	71.18	-0.00	-2.33	-1.24	0.56	False	False
2009-06-05	3	74.30	71.12	-0.00	3.13	-0.17	0.93	False	False
2009-05-29	1	69.23	71.00	0.00	-1.33	-3.54	0.88	False	False
2009-05-22	1	66.58	71.18	0.00	-1.36	-2.85	1.19	False	False
2009-05-15	1	68.76	71.45	0.00	2.62	-2.31	0.90	False	False
2009-05-08	3	72.95	71.32	-0.00	3.81	-3.38	1.25	False	False
2009-05-01	3	74.62	70.91	-0.00	12.83	-0.99	0.97	False	False
2009-04-24	3	71.47	70.96	-0.00	10.03	-2.15	0.97	False	False
2009-04-17	3	72.63	71.26	-0.00	11.86	-1.81	0.97	False	False
2009-04-09	3	74.76	72.01	-0.00	17.32	-0.26	0.60	False	False
2009-04-03	3	72.92	72.13	-0.01	16.81	-1.94	0.72	False	False
2009-03-27	4	71.38	72.35	-0.01	18.64	-0.97	0.84	False	False
2009-03-20	4	67.15	72.71	-0.01	19.12	-1.04	0.83	False	False
2009-03-13	4	65.34	73.21	-0.01	18.36	-0.65	0.90	False	False
2009-03-06	4	61.84	73.80	-0.01	24.56	5.12	1.34	False	False
2009-02-27	1	65.13	74.52	-0.00	22.54	3.97	1.65	False	False
2009-02-20	1	68.36	75.09	-0.00	23.30	3.24	1.79	False	False
2009-02-13	4	71.75	75.38	-0.01	20.98	-0.20	1.46	False	False
2009-02-06	4	64.64	75.61	-0.01	4.07	-3.27	1.42	False	False
2009-01-30	4	63.00	76.01	-0.01	6.68	-2.32	1.15	False	False
2009-01-23	1	65.60	76.54	-0.00	10.33	-3.13	1.39	False	False
2009-01-16	1	73.84	77.03	-0.00	21.79	-0.56	1.22	False	False
2009-01-09	1	74.08	77.35	-0.00	17.15	-1.73	0.89	False	False
2009-01-02	4	76.54	77.74	-0.01	15.96	-3.60	0.45	False	False
2008-12-26	4	75.74	78.07	-0.01	22.83	-0.93	0.28	False	False
2008-12-19	4	77.40	78.47	-0.01	24.04	-0.76	0.80	False	False
2008-12-12	4	76.30	78.85	-0.01	24.05	1.97	0.85	False	False
2008-12-05	3	79.45	79.35	-0.01	30.34	4.80	1.10	False	False
2008-11-28	4	78.46	79.71	-0.01	26.55	3.35	0.84	False	False
2008-11-21	4	70.00	80.18	-0.01	27.08	0.44	1.26	False	False
2008-11-14	4	69.47	80.90	-0.01	16.17	3.58	0.88	False	False
2008-11-07	4	70.65	81.81	-0.01	11.16	2.83	0.75	False	False
2008-10-31	4	74.70	82.64	-0.01	13.15	2.76	2.30	False	False
2008-10-24	4	74.65	83.25	-0.01	25.30	6.86	2.11	False	False
2008-10-17	4	64.79	83.71	-0.01	1.85	-2.40	1.20	False	False
2008-10-10	4	60.75	84.54	-0.01	-0.18	1.83	1.70	False	True
2008-10-03	4	76.05	85.51	-0.01	2.09	2.00	0.90	False	False
2008-09-26	4	80.50	86.11	-0.01	-2.16	0.95	0.67	False	False
2008-09-19	3	95.00	86.65	-0.01	11.44	4.56	1.66	False	False
2008-09-12	4	78.49	86.86	-0.01	-7.52	-0.30	0.98	False	False
2008-09-05	4	79.45	87.63	-0.01	-5.91	-0.01	0.77	False	False
2008-08-29	4	82.13	88.28	-0.01	-5.96	-0.33	0.66	False	False
2008-08-22	4	82.12	89.00	-0.01	-6.79	0.92	0.66	False	False
2008-08-15	4	83.07	89.41	-0.01	-6.33	0.64	0.94	False	False
2008-08-08	4	83.43	89.81	-0.01	-5.89	1.06	0.90	False	False
2008-08-01	4	82.22	90.46	-0.01	-4.65	1.19	1.55	False	False
2008-07-25	4	77.08	91.11	-0.01	-10.47	-0.29	1.66	False	False
2008-07-18	4	78.78	91.88	-0.01	-8.89	-0.12	1.08	False	False
2008-07-11	4	76.58	92.63	-0.01	-10.14	-0.20	1.49	False	True
2008-07-03	4	78.90	93.46	-0.01	-9.40	-0.19	0.53	False	True
2008-06-27	4	80.14	94.33	-0.01	-9.32	0.18	1.07	False	True
2008-06-20	1	83.66	95.15	-0.00	-8.42	-0.27	1.11	False	True
2008-06-13	4	85.64	95.63	-0.01	-9.34	-0.22	0.93	False	False
2008-06-06	4	86.45	96.12	-0.01	-8.64	-0.38	0.89	False	False
2008-05-30	4	87.72	96.61	-0.01	-10.06	-0.84	0.84	False	False
2008-05-23	4	88.95	97.05	-0.01	-7.36	-0.24	0.59	False	False
2008-05-16	4	91.18	97.60	-0.01	-8.47	-1.90	0.62	False	False
2008-05-09	4	90.29	98.12	-0.01	-7.10	-2.40	0.67	False	False
2008-05-02	1	92.43	98.87	-0.00	-6.72	-0.87	0.84	False	False
2008-04-25	1	91.75	99.50	-0.00	-6.40	-0.68	1.67	False	False
2008-04-18	1	96.69	100.11	-0.00	-0.88	0.64	0.91	False	False
2008-04-11	1	95.73	100.43	-0.00	2.48	0.69	0.88	False	False
2008-04-04	1	92.77	100.76	-0.00	-3.26	-1.78	0.93	False	False
2008-03-28	1	88.61	101.05	-0.00	-3.66	-2.00	1.01	False	False
2008-03-20	1	89.77	101.49	-0.00	-3.46	-2.68	1.57	False	False
2008-03-14	1	89.83	101.97	-0.00	-0.27	-2.08	1.43	False	True
2008-03-07	1	93.85	102.24	-0.00	3.84	-0.85	1.15	False	False
2008-02-29	1	96.88	102.31	-0.00	4.34	-0.70	1.59	False	False
2008-02-22	1	101.19	102.28	-0.00	7.28	1.14	0.57	False	False
2008-02-15	1	101.51	102.23	-0.00	8.06	1.05	1.00	False	False
2008-02-08	1	99.12	102.48	-0.00	7.23	0.15	0.97	False	False
2008-02-01	3	103.56	102.93	-0.00	7.13	0.59	1.81	False	False
2008-01-25	1	94.44	103.14	-0.00	2.72	1.05	1.37	False	False
2008-01-18	1	95.00	103.61	-0.00	3.85	1.23	1.17	False	False
2008-01-11	1	102.98	103.98	-0.00	6.62	1.51	1.45	False	False
2008-01-04	1	101.85	104.00	-0.00	4.78	0.89	0.74	False	False
2007-12-28	1	100.22	104.07	-0.00	-1.48	-1.08	0.33	False	False
2007-12-21	1	101.08	104.31	-0.00	-1.08	0.08	1.08	False	False
2007-12-14	1	101.67	104.48	-0.00	0.56	0.18	1.04	False	False
2007-12-07	3	104.86	104.65	0.00	1.20	0.06	0.76	False	False
2007-11-30	3	104.93	104.61	0.00	2.85	1.58	0.91	False	False
2007-11-23	1	97.84	104.49	0.00	-1.40	-0.18	0.91	False	False
2007-11-16	1	100.40	104.61	0.00	-0.17	-0.77	0.79	False	False
2007-11-09	1	101.29	104.50	0.00	0.96	-0.74	1.30	False	False
2007-11-02	1	100.68	104.33	0.00	-3.47	-1.65	1.13	False	False
2007-10-26	3	105.53	104.13	0.00	-0.68	-1.19	1.76	False	False
2007-10-19	2	106.99	103.81	0.01	2.93	0.67	1.05	False	False
2007-10-12	3	112.50	103.44	0.00	3.94	0.37	0.97	False	False
2007-10-05	3	111.36	102.80	0.00	3.12	0.66	0.97	False	False
2007-09-28	3	110.24	102.24	0.00	4.09	1.19	0.75	False	False
2007-09-21	3	106.14	101.77	0.00	0.26	-0.18	0.58	False	False
2007-09-14	3	105.64	101.53	0.00	2.46	1.29	0.67	False	False
2007-09-07	3	101.54	101.28	0.00	0.46	1.42	0.55	False	False
2007-08-31	3	101.88	101.07	0.00	-0.68	0.88	0.42	False	False
2007-08-24	3	104.06	100.80	0.00	0.99	0.81	0.62	False	False
2007-08-17	1	97.98	100.53	-0.00	-2.69	-1.02	0.66	False	False
2007-08-10	1	96.08	100.47	0.00	-5.22	-2.14	1.01	False	False
2007-08-03	1	95.91	100.58	0.00	-4.19	-1.63	1.08	False	False
2007-07-27	1	99.76	100.63	0.00	-2.26	-1.35	1.23	False	False
2007-07-20	3	109.01	100.58	0.00	1.40	0.15	1.27	False	False
2007-07-13	3	112.45	100.25	0.00	3.33	1.66	1.78	True	False
2007-07-06	3	109.77	99.77	0.00	2.33	0.95	0.60	True	False
2007-06-29	3	108.64	99.43	0.00	3.16	0.86	1.35	True	False
2007-06-22	3	105.99	99.09	0.00	0.81	0.19	3.08	False	False
2007-06-15	3	103.69	98.90	0.00	-3.29	-0.87	1.24	False	False
2007-06-08	3	103.95	98.82	0.00	-1.49	0.08	1.45	False	False
2007-06-01	3	107.30	98.74	0.00	-0.29	0.88	1.21	False	False
2007-05-25	3	106.23	98.47	0.00	0.05	0.83	1.09	False	False
2007-05-18	3	106.86	98.24	0.00	0.19	1.75	1.47	True	False
2007-05-11	3	103.60	98.02	0.00	-1.83	1.01	0.97	False	False
2007-05-04	3	101.54	97.91	0.00	-3.82	0.80	0.83	False	False
2007-04-27	3	101.40	97.82	0.00	-3.27	0.18	1.60	False	False
2007-04-20	1	97.09	97.69	-0.00	-6.81	-0.30	0.85	False	False
2007-04-13	1	96.14	97.69	0.00	-5.86	-0.29	0.52	False	False
2007-04-05	1	94.49	97.78	0.00	-7.01	-0.54	0.62	False	False
2007-03-30	1	96.17	97.79	0.00	-4.00	-0.44	0.90	False	False
2007-03-23	1	95.67	97.73	0.00	-5.63	-0.38	0.42	False	False
2007-03-16	1	93.39	97.55	0.00	-4.72	0.14	0.82	False	False
2007-03-09	1	94.50	97.60	0.00	-4.84	0.65	1.05	False	False
2007-03-02	1	96.19	97.51	0.00	-2.25	1.81	0.98	False	False
2007-02-23	3	98.91	97.39	0.00	-4.10	0.49	0.82	False	False
2007-02-16	3	98.24	97.26	0.00	-5.27	0.36	1.09	False	False
2007-02-09	1	95.10	96.97	0.00	-7.43	-0.86	0.98	False	False
2007-02-02	1	93.92	96.77	0.00	-9.49	-1.29	2.48	False	False
2007-01-26	1	96.05	96.58	0.00	-6.05	-0.34	1.23	False	False
2007-01-19	1	96.16	96.27	0.00	-6.72	-0.82	0.90	False	False
2007-01-12	3	99.20	95.92	0.00	-4.00	0.49	1.77	False	False
2007-01-05	3	97.62	95.53	0.00	-4.32	-0.22	0.61	False	False
2006-12-29	3	98.11	95.27	0.00	-4.69	-0.19	0.42	False	False
2006-12-22	3	99.17	95.02	0.00	-3.43	-0.15	0.86	False	False
2006-12-15	3	97.94	94.69	0.00	-5.95	-1.03	1.19	False	False
2006-12-08	3	99.61	94.46	0.00	-3.43	-0.66	0.83	False	False
2006-12-01	3	98.45	94.21	0.00	-3.92	-0.49	1.23	False	False
2006-11-24	3	100.16	93.99	0.00	-2.83	0.08	0.67	False	False
2006-11-17	3	101.55	93.69	0.00	-1.83	0.05	0.96	False	False
2006-11-10	3	101.45	93.40	0.00	-0.80	0.19	1.08	False	False
2006-11-03	3	99.30	93.06	0.00	-1.97	0.02	1.04	False	False
2006-10-27	3	99.31	92.85	0.00	-3.14	-0.16	1.55	False	False
2006-10-20	3	100.03	92.65	0.00	-2.04	-0.09	0.91	False	False
2006-10-13	3	100.46	92.39	0.00	-1.54	-0.30	0.79	False	False
2006-10-06	3	98.87	92.24	-0.00	-2.05	0.25	0.91	False	False
2006-09-29	3	97.53	92.16	-0.00	-2.52	0.43	0.81	False	False
2006-09-22	3	96.97	92.17	-0.00	-1.69	1.51	0.60	False	False
2006-09-15	3	98.80	92.28	-0.00	-0.36	0.76	1.37	False	False
2006-09-08	3	94.77	92.30	-0.00	-3.04	0.29	0.42	False	False
2006-09-01	3	94.53	92.38	-0.00	-4.25	0.05	0.88	False	False
2006-08-25	1	90.07	92.49	-0.00	-7.72	-1.50	1.37	False	False
2006-08-18	3	95.01	92.78	-0.00	-3.41	0.45	1.18	False	False
2006-08-11	1	91.75	92.79	-0.00	-4.21	0.22	0.81	False	False
2006-08-04	1	92.56	93.05	-0.00	-4.43	0.95	1.21	False	False
2006-07-28	3	95.25	93.37	-0.00	-1.73	2.22	2.56	False	False
2006-07-21	1	89.25	93.54	-0.00	-5.19	1.14	1.19	False	False
2006-07-14	4	89.16	93.93	-0.01	-5.11	0.92	0.78	False	False
2006-07-07	4	88.39	94.27	-0.01	-8.24	-0.43	0.58	False	False
2006-06-30	4	86.57	94.73	-0.01	-10.63	-0.57	0.64	False	False
2006-06-23	4	85.87	95.30	-0.01	-9.75	-0.13	0.55	False	True
2006-06-16	1	87.43	95.99	-0.00	-8.80	-0.54	1.05	False	False
2006-06-09	1	89.81	96.61	-0.00	-6.51	0.27	0.66	False	False
2006-06-02	1	90.64	97.04	-0.00	-8.33	0.40	0.40	False	False
2006-05-26	1	89.33	97.38	-0.00	-9.22	0.19	0.82	False	False
2006-05-19	1	91.04	97.65	-0.00	-6.62	0.39	0.88	False	False
2006-05-12	1	91.85	97.70	-0.00	-7.60	0.19	0.87	False	False
2006-05-05	1	92.01	97.71	-0.00	-9.91	-0.74	1.18	False	False
2006-04-28	1	91.00	97.77	-0.00	-9.97	-0.82	2.81	False	False
2006-04-21	1	92.89	98.00	-0.00	-8.18	0.05	1.42	False	False
2006-04-13	1	91.20	98.13	-0.00	-8.35	-0.85	0.60	False	False
2006-04-07	1	93.14	98.42	0.00	-6.94	-1.08	0.66	False	False
2006-03-31	1	93.37	98.45	0.00	-6.67	-1.23	1.32	False	False
2006-03-24	1	92.21	98.40	0.00	-8.38	-2.26	1.03	False	False
2006-03-17	1	96.04	98.46	0.00	-4.94	-1.27	0.87	False	False
2006-03-10	1	96.45	98.40	0.00	-2.61	-0.61	0.81	False	False
2006-03-03	1	97.72	98.34	0.00	-1.74	-0.52	1.00	False	False
2006-02-24	3	100.18	98.28	0.00	0.66	0.15	0.56	False	False
2006-02-17	3	99.37	98.19	0.00	0.15	0.42	0.67	False	False
2006-02-10	1	97.42	98.07	0.00	-0.18	-0.19	0.88	False	False
2006-02-03	1	97.64	98.01	0.00	0.35	-0.84	1.89	False	False
2006-01-27	3	98.74	97.88	0.00	0.05	-1.22	1.30	False	False
2006-01-20	1	95.42	97.70	0.00	-1.52	-1.37	0.71	False	False
2006-01-13	3	99.45	97.56	0.00	0.60	-0.54	0.73	False	False
2006-01-06	3	102.29	97.31	0.00	3.70	-0.67	0.62	False	False
2005-12-30	3	100.35	96.86	0.00	4.94	-0.59	0.39	False	False
2005-12-23	2	100.89	96.55	0.01	3.98	-1.71	0.80	False	False
2005-12-16	2	99.49	96.15	0.01	2.78	-2.30	0.56	False	False
2005-12-09	2	102.22	95.75	0.01	6.37	-1.01	0.97	False	False
2005-12-02	2	103.40	95.19	0.01	7.31	-0.67	1.15	False	False
2005-11-25	2	106.78	94.62	0.01	10.80	0.62	0.45	False	False
2005-11-18	2	105.85	93.80	0.01	11.99	1.75	1.11	True	False
2005-11-11	3	102.86	93.08	0.00	10.41	1.58	0.76	True	False
2005-11-04	3	100.89	92.46	0.00	9.98	1.13	1.26	True	False
2005-10-28	3	97.30	91.95	0.00	8.32	0.23	2.18	False	False
2005-10-21	3	92.55	91.49	0.00	4.97	-0.70	1.15	False	False
2005-10-14	3	92.10	91.25	0.00	4.10	-1.39	1.47	False	False
2005-10-07	3	93.80	91.09	0.00	5.44	0.58	2.49	False	False
2005-09-30	3	97.90	90.92	0.00	7.42	1.06	1.14	False	False
2005-09-23	3	96.80	90.59	0.00	7.76	0.24	2.12	False	False
2005-09-16	3	100.02	90.29	0.00	9.67	0.76	2.33	True	False
2005-09-09	3	93.94	89.93	0.00	3.11	-0.76	1.61	False	False
2005-09-02	3	91.94	89.78	0.00	3.20	-1.26	1.46	False	False
2005-08-26	3	93.87	89.62	0.00	6.79	-0.69	0.56	False	False
2005-08-19	3	94.50	89.35	0.00	6.62	-0.34	0.54	False	False
2005-08-12	3	94.60	89.07	0.00	6.14	-0.71	0.93	False	False
2005-08-05	3	95.90	88.88	0.00	8.25	0.02	0.76	False	False
2005-07-29	3	97.40	88.57	0.00	9.57	0.04	1.84	False	False
2005-07-22	3	95.65	88.31	0.00	7.99	0.15	0.92	False	False
2005-07-15	3	95.82	88.11	0.00	9.00	0.70	1.11	True	False
2005-07-08	3	93.70	87.89	0.00	8.17	0.91	0.82	False	False
2005-07-01	3	93.27	87.69	0.00	9.40	0.63	0.56	True	False
2005-06-24	3	91.17	87.47	0.00	7.40	0.72	0.38	False	False
2005-06-17	3	91.95	87.20	0.00	6.22	0.63	0.48	False	False
2005-06-10	3	89.01	86.89	0.00	4.54	0.05	1.18	False	False
2005-06-03	3	90.82	86.67	0.00	6.88	0.81	0.55	False	False
2005-05-27	3	88.97	86.39	0.00	4.51	1.10	0.88	False	False
2005-05-20	3	87.55	86.07	0.00	3.69	0.24	0.83	False	False
2005-05-13	1	85.48	85.67	0.00	4.35	0.11	0.96	False	False
2005-05-06	3	86.15	85.35	0.00	3.63	0.52	1.01	False	False
2005-04-29	1	82.20	84.99	0.00	0.09	0.01	1.30	False	False
2005-04-22	1	84.17	84.77	0.00	2.75	0.15	2.14	False	False
2005-04-15	2	84.46	84.43	0.01	3.91	0.31	0.99	False	False
2005-04-08	2	85.39	84.09	0.01	1.54	-0.48	0.86	False	False
2005-04-01	2	83.66	83.62	0.01	0.04	-0.10	1.00	False	False
2005-03-24	2	85.41	83.24	0.01	2.13	0.25	0.57	False	False
2005-03-18	2	87.25	82.73	0.01	2.67	-0.23	1.37	False	False
2005-03-11	2	88.76	82.23	0.01	3.45	-0.04	0.56	False	False
2005-03-04	2	87.83	81.62	0.01	0.43	-0.11	0.79	False	False
2005-02-25	3	87.75	81.09	0.00	1.12	-0.19	0.68	False	False
2005-02-18	3	89.27	80.61	0.00	3.60	0.28	0.86	False	False
2005-02-11	3	89.58	80.07	0.00	3.62	-0.22	1.37	False	False
2005-02-04	3	87.05	79.73	0.00	0.85	-0.19	1.46	False	False
2005-01-28	3	85.74	79.50	0.00	1.88	-0.20	1.44	False	False
2005-01-21	3	86.02	79.30	0.00	2.46	-0.11	1.31	False	False
2005-01-14	3	89.05	79.12	0.00	4.52	0.22	1.48	False	False
2005-01-07	3	86.70	78.88	0.00	1.60	-0.20	1.08	False	False
2004-12-31	3	89.56	78.76	0.00	2.69	0.47	0.43	False	False
2004-12-23	3	89.65	78.56	0.00	2.90	1.43	0.48	False	False
2004-12-17	3	89.15	78.30	0.00	3.63	1.48	0.89	False	False
2004-12-10	3	87.70	78.00	0.00	2.42	1.60	0.68	False	False
2004-12-03	3	86.60	77.76	-0.00	0.81	0.89	1.10	False	False
2004-11-26	3	83.00	77.60	-0.00	-2.81	0.16	0.32	False	False
2004-11-19	3	82.74	77.67	-0.00	-2.29	0.72	0.50	False	False
2004-11-12	3	82.39	77.75	-0.00	-3.97	0.64	0.68	False	False
2004-11-05	3	82.34	77.91	-0.00	-2.74	1.39	0.67	False	False
2004-10-29	3	79.37	78.12	-0.00	-3.45	1.42	1.01	False	False
2004-10-22	1	75.75	78.38	-0.00	-5.17	1.04	2.43	False	False
2004-10-15	1	75.75	78.63	-0.00	-6.52	1.02	2.48	False	False
2004-10-08	4	75.37	78.93	-0.01	-8.31	1.52	1.05	False	False
2004-10-01	4	75.50	79.31	-0.01	-9.12	0.78	0.69	False	False
2004-09-24	4	74.07	79.72	-0.01	-9.34	1.26	0.55	False	False
2004-09-17	4	74.40	80.16	-0.01	-10.59	0.30	1.36	False	False
2004-09-10	4	71.08	80.54	-0.01	-14.37	-0.87	0.58	False	False
2004-09-03	4	72.31	81.05	-0.01	-12.25	-0.69	1.02	False	False
2004-08-27	4	70.31	81.59	-0.01	-14.39	-0.90	0.55	False	False
2004-08-20	4	71.98	82.09	-0.01	-11.81	-0.37	0.51	False	False
2004-08-13	1	70.66	82.58	-0.00	-10.88	-1.72	0.86	False	False
2004-08-06	1	71.85	83.10	-0.00	-9.48	-1.31	0.75	False	False
2004-07-30	1	73.48	83.49	-0.00	-10.79	-1.21	1.08	False	False
2004-07-23	1	72.99	83.83	-0.00	-10.34	-1.17	4.14	False	False
2004-07-16	1	79.44	84.18	-0.00	-3.98	0.20	0.55	False	False
2004-07-09	1	80.14	84.32	-0.00	-4.23	-0.25	0.52	False	False
2004-07-02	1	79.68	84.36	0.00	-5.95	-1.05	1.00	False	False
2004-06-25	1	80.74	84.45	0.00	-5.65	-0.52	1.00	False	False
2004-06-18	1	81.70	84.50	0.00	-4.76	-0.32	1.67	False	False
2004-06-10	1	83.19	84.39	-0.00	-3.25	-0.02	0.68	False	False
2004-06-04	1	83.50	84.31	-0.00	-1.76	0.02	0.61	False	False
2004-05-28	1	81.85	84.26	0.00	-3.59	-1.24	1.21	False	False
2004-05-21	1	80.01	84.30	0.00	-3.49	-0.49	1.41	False	False
2004-05-14	1	80.50	84.40	0.00	-3.15	-1.08	1.39	False	False
2004-05-07	1	81.85	84.31	0.00	-1.83	-1.16	1.43	False	False
2004-04-30	3	85.18	84.22	0.00	1.38	0.13	1.22	False	False
2004-04-23	2	85.20	83.99	0.01	-1.52	-0.29	1.80	False	False
2004-04-16	2	87.13	83.60	0.01	1.18	-0.08	1.15	False	False
2004-04-08	2	88.69	83.19	0.01	2.80	-0.13	1.12	False	False
2004-04-02	2	87.00	82.62	0.01	0.87	-0.20	0.87	False	False
2004-03-26	2	83.23	82.18	0.01	-0.35	-0.71	0.75	False	False
2004-03-19	2	84.73	81.85	0.01	1.52	0.16	0.83	False	False
2004-03-12	2	86.79	81.45	0.01	3.31	0.31	0.81	False	False
2004-03-05	3	87.88	81.00	0.00	1.67	-0.84	0.66	False	False
2004-02-27	3	87.39	80.54	0.00	2.48	-0.01	0.90	False	False
2004-02-20	3	85.69	80.12	0.00	0.89	-0.76	0.78	False	False
2004-02-13	3	86.55	79.78	0.00	2.05	-0.52	0.91	False	False
2004-02-06	3	88.51	79.44	0.00	5.02	0.54	1.99	True	False
2004-01-30	3	85.08	79.02	0.00	2.50	-0.59	1.08	False	False
2004-01-23	3	86.70	78.78	0.00	3.94	-0.45	0.95	False	False
2004-01-16	3	86.34	78.44	0.00	4.14	-0.83	1.23	True	False
2004-01-09	3	83.52	78.09	0.00	2.85	-0.82	1.27	False	False
2004-01-02	3	83.81	77.83	0.00	4.88	-1.15	0.44	False	False
2003-12-26	2	83.24	77.54	0.01	5.76	-1.02	0.41	False	False
2003-12-19	2	83.75	77.20	0.01	7.48	-0.04	0.67	False	False
2003-12-12	2	81.30	76.77	0.01	6.14	-0.88	0.64	False	False
2003-12-05	2	82.56	76.42	0.01	9.50	-0.49	0.70	False	False
2003-11-28	2	82.19	75.97	0.01	9.84	-0.92	0.48	False	False
2003-11-21	2	78.45	75.57	0.01	7.63	-2.23	0.63	False	False
2003-11-14	2	80.78	75.26	0.01	9.66	0.28	0.88	False	False
2003-11-07	2	82.00	74.59	0.01	11.46	0.25	0.82	False	False
2003-10-31	2	82.95	73.83	0.01	13.54	0.80	0.85	False	False
2003-10-24	2	83.05	73.06	0.01	16.53	2.19	3.83	True	False
2003-10-17	2	77.88	72.19	0.01	8.55	0.81	1.47	False	False
2003-10-10	2	79.01	71.51	0.01	10.45	1.85	0.96	True	False
2003-10-03	2	78.16	70.66	0.01	10.34	1.12	0.82	False	False
2003-09-26	2	73.70	69.82	0.01	7.76	0.21	0.63	False	False
2003-09-19	2	74.75	69.14	0.01	5.33	-0.61	1.09	False	False
2003-09-12	2	71.74	68.44	0.01	3.03	-1.68	0.82	False	False
2003-09-05	2	73.80	67.77	0.01	5.86	-1.73	0.60	False	False
2003-08-29	2	73.30	66.92	0.01	6.91	-1.75	0.49	False	False
2003-08-22	2	72.52	66.16	0.01	7.78	-1.54	0.78	False	False
2003-08-15	2	73.38	65.43	0.01	9.74	-1.48	0.50	False	False
2003-08-08	2	74.10	64.71	0.01	12.78	-0.80	0.95	False	False
2003-08-01	2	74.67	64.07	0.01	13.89	-1.63	0.78	False	False
2003-07-25	2	75.76	63.45	0.01	13.93	-1.78	1.82	False	False
2003-07-18	2	76.10	62.77	0.01	15.66	-0.63	0.79	False	False
2003-07-11	2	76.14	62.11	0.01	15.97	-0.76	0.78	False	False
2003-07-03	2	77.61	61.38	0.01	20.43	0.27	0.43	False	False
2003-06-27	2	76.72	60.66	0.01	21.03	0.44	0.92	False	False
2003-06-20	2	75.90	60.03	0.01	18.17	-0.51	0.73	False	False
2003-06-13	2	75.54	59.41	0.01	19.00	0.03	1.02	False	False
2003-06-06	2	75.26	58.78	0.01	19.34	0.19	1.02	True	False
2003-05-30	2	73.00	58.10	0.01	19.28	-0.45	0.71	False	False
2003-05-23	2	70.89	57.62	0.01	20.23	-1.00	0.67	False	False
2003-05-16	2	70.55	57.31	0.01	18.86	2.21	0.76	False	False
2003-05-09	2	69.18	56.98	0.01	18.56	1.93	1.12	False	False
2003-05-02	2	70.10	56.61	0.01	21.08	2.69	1.24	False	False
2003-04-25	3	69.24	56.06	0.00	24.24	4.09	3.89	False	False
2003-04-17	3	60.69	55.61	0.00	10.04	1.36	0.68	False	False
2003-04-11	3	59.30	55.43	0.00	10.85	1.55	1.11	False	False
2003-04-04	3	59.64	55.38	0.00	10.30	1.48	0.87	False	False
2003-03-28	3	57.20	55.18	0.00	7.89	0.98	0.59	False	False
2003-03-21	3	57.42	55.08	0.00	4.59	0.14	0.81	False	False
2003-03-14	1	53.38	55.04	0.00	4.65	0.87	0.77	False	False
2003-03-07	1	52.90	55.09	0.00	4.40	2.34	0.61	False	False
2003-02-28	1	53.40	55.11	0.00	3.95	1.93	0.79	False	False
2003-02-21	1	53.89	55.07	0.00	4.02	2.07	0.80	False	False
2003-02-14	1	51.60	54.92	-0.00	1.19	1.96	2.00	False	False
2003-02-07	1	48.25	54.68	-0.00	-4.96	-0.33	1.34	False	False
2003-01-31	1	50.47	54.79	-0.00	-3.77	-1.01	1.37	False	False
2003-01-24	1	50.60	54.93	-0.00	-4.26	-1.80	1.83	False	False
2003-01-17	1	51.70	55.11	-0.00	-6.63	-2.25	2.13	False	False
2003-01-10	1	54.93	55.39	-0.00	-3.62	-0.89	1.28	False	False
2003-01-03	3	55.99	55.49	-0.00	0.26	0.14	0.75	False	False
2002-12-27	1	55.36	55.64	-0.00	2.94	0.50	0.47	False	False
2002-12-20	3	56.30	55.88	-0.00	2.38	0.41	0.74	False	False
2002-12-13	4	54.52	56.13	-0.01	-0.05	-0.34	0.76	False	False
2002-12-06	4	55.74	56.41	-0.01	-0.30	-0.18	0.57	False	False
2002-11-29	3	57.90	56.68	-0.01	0.94	-1.29	0.40	False	False
2002-11-22	3	57.45	57.00	-0.01	0.75	-2.79	0.72	False	False
2002-11-15	4	56.47	57.31	-0.01	1.33	-2.76	0.58	False	False
2002-11-08	4	54.99	57.76	-0.01	0.43	-3.38	1.28	False	False
2002-11-01	3	58.50	58.29	-0.01	6.09	-0.86	1.10	False	False
2002-10-25	3	61.49	58.63	-0.01	11.90	0.41	1.54	False	False
2002-10-18	3	60.75	58.90	-0.01	12.36	1.30	1.67	False	False
2002-10-11	4	58.17	59.18	-0.01	13.93	1.65	1.39	False	False
2002-10-04	4	53.55	59.57	-0.01	9.52	2.57	1.10	False	False
2002-09-27	4	55.70	60.14	-0.01	10.25	3.10	1.08	False	False
2002-09-20	4	55.23	60.69	-0.01	7.16	2.17	0.74	False	False
2002-09-13	4	57.97	61.16	-0.01	7.34	2.32	0.77	False	False
2002-09-06	4	53.70	61.71	-0.01	-0.74	0.36	0.41	False	False
2002-08-30	4	54.20	62.24	-0.01	-2.14	-0.59	0.43	False	False
2002-08-23	4	55.99	62.76	-0.01	-1.51	0.65	0.47	False	False
2002-08-16	4	54.97	63.21	-0.01	-1.93	2.68	0.62	False	False
2002-08-09	4	53.63	63.62	-0.01	-2.17	1.33	0.92	False	False
2002-08-02	4	52.22	64.12	-0.01	0.21	2.09	1.01	False	False
2002-07-26	4	49.23	64.73	-0.01	-4.13	0.58	2.10	False	False
2002-07-19	4	44.57	65.45	-0.01	-12.67	-3.25	1.62	False	True
2002-07-12	4	51.36	66.24	-0.01	-7.48	-0.65	1.11	False	False
2002-07-05	4	54.80	66.74	-0.01	-8.15	-1.35	0.65	False	False
2002-06-28	4	55.95	67.22	-0.01	-6.46	-0.90	0.83	False	False
2002-06-21	1	60.05	67.74	-0.00	0.31	0.67	1.08	False	False
2002-06-14	1	57.94	68.06	-0.00	-4.86	0.13	1.09	False	False
2002-06-07	1	60.44	68.37	-0.00	-2.74	-0.81	0.96	False	False
2002-05-31	1	62.61	68.66	-0.00	-2.88	-1.95	0.47	False	False
2002-05-24	1	63.83	68.95	-0.00	-2.35	-1.64	1.09	False	False
2002-05-17	1	62.99	69.20	-0.00	-5.40	-2.48	0.97	False	False
2002-05-10	1	63.70	69.53	0.00	0.49	-1.74	1.14	False	False
2002-05-03	1	67.49	69.85	0.00	4.92	0.32	1.49	False	False
2002-04-26	1	66.95	69.97	0.00	4.20	0.47	2.29	False	False
2002-04-19	2	69.94	69.90	0.01	4.51	0.57	0.95	False	False
2002-04-12	3	70.80	69.21	0.00	7.46	1.48	0.93	False	False
2002-04-05	1	68.81	68.90	0.00	3.63	0.12	1.00	False	False
2002-03-28	3	69.34	68.66	0.00	2.32	-1.73	0.50	False	False
2002-03-22	3	69.30	68.51	0.00	2.24	-1.60	1.94	False	False
2002-03-15	3	69.73	68.41	0.00	1.55	-3.58	1.12	False	False
2002-03-08	3	70.61	68.34	0.00	3.15	-1.74	1.07	False	False
2002-03-01	3	72.49	68.25	0.00	9.23	0.25	1.39	False	False
2002-02-22	3	69.20	68.10	0.00	8.65	0.27	2.05	False	False
2002-02-15	3	74.38	68.10	-0.00	15.86	2.82	1.49	False	False
2002-02-08	3	69.72	67.84	-0.00	10.13	0.91	1.19	False	False
2002-02-01	3	69.77	67.94	-0.00	8.23	0.28	1.07	False	False
2002-01-25	3	69.62	68.03	-0.00	7.59	-0.34	1.00	False	False
2002-01-18	1	66.99	68.20	-0.00	4.60	-0.54	0.84	False	False
2002-01-11	3	68.91	68.32	0.00	6.47	-0.00	0.70	False	False
2002-01-04	3	70.51	68.39	0.00	7.10	-0.16	0.80	False	False
2001-12-28	3	70.69	68.37	0.00	8.95	-1.12	0.39	False	False
2001-12-21	1	68.15	68.26	0.00	6.76	-0.79	0.56	False	False
2001-12-14	1	66.57	68.19	0.00	6.47	-0.50	0.75	False	False
2001-12-07	3	69.25	68.23	0.00	7.75	-1.46	0.48	False	False
2001-11-30	3	71.45	68.09	0.00	13.45	-1.99	0.47	False	False
2001-11-23	3	69.50	67.85	0.00	9.92	-2.62	0.23	False	False
2001-11-16	1	67.48	67.66	0.00	8.45	-4.96	0.46	False	False
2001-11-09	3	69.15	67.61	0.00	13.61	-3.66	0.48	False	False
2001-11-02	3	71.28	67.49	0.00	21.40	-1.75	0.78	False	False
2001-10-26	3	71.12	67.27	0.00	20.40	-0.32	1.75	False	False
2001-10-19	3	72.98	67.11	0.00	28.28	6.78	1.03	False	False
2001-10-12	3	73.30	66.72	0.00	28.26	4.02	1.55	False	False
2001-10-05	3	71.12	66.40	-0.00	28.39	3.56	2.21	False	False
2001-09-28	1	64.70	66.19	-0.00	21.69	1.31	2.24	False	False
2001-09-21	1	49.38	66.25	-0.00	1.16	-3.48	5.15	False	False
2001-09-10	1	61.51	66.59	0.00	12.18	-2.31	0.31	False	False
2001-09-07	1	61.60	66.59	0.00	14.16	-1.49	1.26	False	False
2001-08-31	1	64.90	66.63	0.00	16.46	-0.77	1.34	False	False
2001-08-24	1	66.23	66.45	0.00	15.10	-2.18	1.05	False	False
2001-08-17	3	67.71	66.31	0.00	21.41	0.31	0.78	False	False
2001-08-10	3	67.76	66.01	0.00	20.11	-3.05	0.69	False	False
2001-08-03	3	68.04	65.59	0.00	19.56	-4.27	1.06	False	False
2001-07-27	3	69.18	65.33	0.00	23.80	-3.93	2.01	False	False
2001-07-20	3	66.60	65.41	0.00	20.17	-3.49	2.21	False	False
2001-07-13	2	72.68	65.59	0.01	32.33	-1.42	0.66	False	False
2001-07-06	2	72.40	65.34	0.01	36.64	1.10	0.51	False	False
2001-06-29	2	74.80	65.15	0.01	39.53	2.27	1.22	True	False
2001-06-22	2	70.74	64.70	0.01	34.12	1.59	0.51	False	False
2001-06-15	2	71.00	64.30	0.01	38.03	1.70	0.79	False	False
2001-06-08	2	69.69	63.90	0.01	32.22	-0.01	0.61	False	False
2001-06-01	2	67.50	63.62	0.01	30.44	-0.05	0.88	False	False
2001-05-25	2	66.10	63.17	0.01	27.78	-1.40	0.80	False	False
2001-05-18	2	67.75	62.78	0.01	31.24	-2.36	0.74	False	False
2001-05-11	2	64.93	62.13	0.01	32.25	-4.28	0.70	False	False
2001-05-04	2	64.25	61.50	0.01	30.62	-6.67	0.94	False	False
2001-04-27	2	63.99	60.94	0.01	33.38	-6.83	1.96	False	False
2001-04-20	2	65.92	60.46	0.01	40.70	-3.26	0.83	False	False
2001-04-12	2	65.52	59.84	0.01	49.37	-2.97	0.62	False	False
2001-04-06	2	64.60	59.16	0.01	57.31	0.38	1.46	False	False
2001-03-30	2	66.52	58.44	0.01	60.70	-0.71	0.67	False	False
2001-03-23	2	61.32	57.55	0.01	53.75	1.27	0.67	False	False
2001-03-16	2	63.68	56.83	0.01	61.26	3.10	0.48	False	False
2001-03-09	2	64.60	56.07	0.01	55.78	0.65	0.54	False	False
2001-03-02	2	66.50	55.34	0.02	63.56	4.80	1.08	False	False
2001-02-23	2	59.78	54.53	0.02	48.69	-0.92	0.81	False	False
2001-02-16	2	61.39	53.85	0.02	48.87	0.14	0.42	False	False
2001-02-09	2	62.73	53.00	0.02	53.17	2.11	0.65	False	False
2001-02-02	2	59.50	52.15	0.02	44.36	-4.45	1.08	False	False
2001-01-26	2	62.00	51.31	0.02	52.37	-10.33	0.96	False	False
2001-01-19	2	58.75	50.34	0.02	48.31	-13.49	1.15	False	False
2001-01-12	2	55.38	49.45	0.02	44.72	-10.74	1.80	False	False
2001-01-05	2	60.12	48.70	0.02	62.16	-6.55	1.74	False	False
2000-12-29	2	71.62	47.81	0.03	93.68	2.22	0.92	False	False
2000-12-22	2	72.00	46.60	0.03	102.26	6.16	1.41	True	False
2000-12-15	2	65.25	45.33	0.03	87.68	2.35	1.27	False	False
2000-12-08	2	66.69	44.29	0.03	88.34	-0.36	1.06	True	False
2000-12-01	2	61.31	43.11	0.03	84.79	5.11	0.99	False	False
2000-11-24	2	58.75	42.13	0.03	77.64	1.11	0.46	False	False
2000-11-17	2	58.81	41.15	0.02	78.27	5.95	0.81	False	False
2000-11-10	2	61.25	40.16	0.02	89.78	9.59	1.68	True	False
2000-11-03	2	54.19	39.04	0.02	64.36	2.26	1.77	False	False
2000-10-27	2	54.38	38.24	0.02	73.19	3.08	2.54	True	False
2000-10-20	2	48.25	37.51	0.02	54.45	-0.08	1.42	False	False
2000-10-13	2	45.88	36.88	0.02	51.42	0.96	1.11	False	False
2000-10-06	2	47.56	36.27	0.02	55.30	3.85	1.24	False	False
2000-09-29	2	49.50	35.48	0.02	60.89	8.30	1.99	True	False
2000-09-22	2	47.31	34.72	0.02	54.75	6.21	1.16	True	False
2000-09-15	2	45.06	33.92	0.02	47.58	3.20	1.24	True	False
2000-09-08	2	43.12	33.29	0.02	39.89	-0.98	0.69	False	False
2000-09-01	2	39.75	32.60	0.02	27.68	-4.10	1.03	False	False
2000-08-25	2	39.88	32.10	0.02	29.93	-2.29	0.48	False	False
2000-08-18	2	40.75	31.61	0.02	34.77	3.23	0.88	False	False
2000-08-11	2	42.69	31.14	0.02	43.82	4.90	1.19	True	False
2000-08-04	2	42.25	30.60	0.02	44.09	6.64	1.43	True	False
2000-07-28	2	39.38	30.04	0.02	39.08	6.29	1.76	True	False
2000-07-21	2	35.81	29.47	0.01	21.84	2.57	0.48	False	False
2000-07-14	2	37.25	29.03	0.01	24.24	2.85	0.86	True	False
2000-07-07	2	34.50	28.55	0.01	17.53	0.49	0.38	False	False
2000-06-30	2	32.88	28.17	0.01	13.92	-1.46	0.99	False	False
2000-06-23	2	31.94	27.87	0.01	11.54	-2.83	0.94	False	False
2000-06-16	2	32.88	27.58	0.01	12.83	-2.07	0.45	False	False
2000-06-09	2	33.56	27.30	0.01	15.57	1.47	0.65	False	False
2000-06-02	2	35.31	27.01	0.01	19.75	2.04	0.88	False	False
2000-05-26	2	33.81	26.74	0.01	22.85	5.63	0.83	False	False
2000-05-19	2	34.06	26.47	0.01	21.13	5.12	1.35	False	False
2000-05-12	2	31.19	26.12	0.01	9.70	2.10	0.78	False	False
2000-05-05	2	32.06	25.80	0.01	11.57	3.34	1.91	False	False
2000-04-28	3	29.25	25.49	0.00	0.32	-1.74	1.14	False	False
2000-04-20	3	29.06	25.29	0.00	0.67	1.62	0.76	False	False
2000-04-14	3	27.75	25.11	0.00	1.31	2.24	0.53	False	False
2000-04-07	3	30.12	25.08	0.00	-1.79	3.74	0.77	False	False
2000-03-31	3	32.62	25.01	-0.00	7.27	4.10	0.96	False	False
2000-03-24	3	29.25	24.88	-0.00	-5.81	2.64	0.44	False	False
2000-03-17	3	27.62	24.85	-0.01	-7.63	0.08	1.03	False	False
2000-03-10	4	23.88	24.91	-0.01	-16.75	1.80	0.91	False	False
2000-03-03	3	26.56	25.11	-0.01	-9.13	2.25	1.23	False	False
2000-02-25	4	23.31	25.24	-0.01	-16.37	-0.53	1.07	False	False
2000-02-18	3	26.12	25.51	-0.01	-7.96	1.77	1.77	False	False
2000-02-11	4	22.38	25.73	-0.01	-23.94	-1.62	1.04	False	False
2000-02-04	4	24.94	26.13	-0.01	-18.11	0.33	0.66	False	False
2000-01-28	4	25.12	26.37	-0.01	-14.25	4.41	1.02	False	False
2000-01-21	4	26.56	26.64	-0.01	-15.04	4.13	0.55	False	False
2000-01-14	4	26.44	26.79	-0.01	-17.48	3.13	1.15	False	False
2000-01-07	4	25.62	27.01	-0.01	-19.44	2.42	1.35	False	False
1999-12-31	4	22.31	27.21	-0.01	-31.88	-0.68	0.84	False	False
1999-12-23	4	22.56	27.55	-0.01	-31.57	-0.19	0.88	False	False
1999-12-17	4	22.75	27.89	-0.01	-30.01	-0.54	0.82	False	False
1999-12-10	4	23.25	28.26	-0.01	-29.11	-0.75	0.63	False	False
1999-12-03	4	23.75	28.58	-0.01	-29.15	-2.47	0.71	False	False
1999-11-26	4	23.19	28.83	-0.01	-30.82	-1.82	0.26	False	False
1999-11-19	4	24.56	29.07	-0.01	-27.87	-0.06	0.69	False	False
1999-11-12	4	25.00	29.32	-0.01	-26.13	1.38	0.97	False	False
1999-11-05	4	27.06	29.48	-0.01	-19.29	3.28	1.46	False	False
1999-10-29	4	25.75	29.62	-0.01	-23.52	1.51	1.40	False	False
1999-10-22	4	23.50	29.78	-0.01	-27.62	0.40	2.59	False	False
1999-10-15	4	21.50	30.02	-0.01	-31.63	-2.01	1.02	False	True
1999-10-08	4	23.00	30.42	-0.01	-32.40	-2.51	2.71	False	False
1999-10-01	4	23.25	30.81	-0.01	-29.57	-1.80	2.57	False	False
1999-09-24	4	23.56	31.20	-0.01	-29.22	-1.62	2.11	False	True
1999-09-17	1	26.94	31.52	-0.00	-23.59	-0.72	1.07	False	True
1999-09-10	1	28.06	31.69	-0.00	-22.36	-0.77	0.54	False	False
1999-09-03	1	28.50	31.78	-0.00	-22.35	-1.33	1.19	False	False
1999-08-27	4	28.50	31.90	-0.01	-22.74	-1.29	1.70	False	True
1999-08-20	4	29.31	32.07	-0.01	-20.70	-1.17	0.96	False	False
1999-08-13	4	30.00	32.21	-0.01	-19.29	-0.81	0.75	False	False
1999-08-06	1	30.50	32.40	-0.00	-17.02	1.13	0.45	False	False
1999-07-30	1	31.25	32.63	-0.00	-17.58	0.23	1.18	False	False
1999-07-23	1	32.75	32.89	-0.00	-16.03	0.80	0.90	False	False
1999-07-16	3	34.44	32.99	-0.00	-16.04	0.40	1.39	False	False
1999-07-09	1	32.00	33.04	-0.00	-21.53	-0.94	0.60	False	False
1999-07-02	3	33.19	33.10	-0.00	-18.49	-0.00	1.19	False	False
1999-06-25	1	31.31	33.20	-0.00	-19.23	-0.67	0.77	False	False
1999-06-18	1	32.81	33.40	-0.00	-17.66	-0.16	0.68	False	False
1999-06-11	1	31.75	33.57	-0.00	-17.76	0.45	0.49	False	False
1999-06-04	1	32.50	33.63	-0.00	-18.49	1.60	0.46	False	False
1999-05-28	1	32.88	33.76	-0.00	-16.54	2.62	0.96	False	False
1999-05-21	1	33.62	33.81	-0.00	-17.01	1.86	0.54	False	False
1999-05-14	1	33.00	33.83	-0.00	-19.54	2.38	0.95	False	False
1999-05-07	1	31.19	33.81	-0.00	-24.90	0.55	1.08	False	False
1999-04-30	4	30.31	33.79	-0.01	-27.03	0.00	1.77	False	False
1999-04-23	4	32.19	33.95	-0.01	-24.43	0.59	1.00	False	False
1999-04-16	4	29.62	34.14	-0.01	-29.07	-1.99	0.68	False	False
1999-04-09	4	31.44	34.43	-0.01	-27.12	-2.00	1.04	False	False
1999-04-01	4	30.50	34.61	-0.01	-27.05	-2.36	0.81	False	False
1999-03-26	4	30.62	34.81	-0.01	-26.81	-1.76	1.87	False	False
1999-03-19	4	33.69	35.04	-0.01	-21.11	0.56	1.35	False	False
1999-03-12	1	34.62	35.35	-0.00	-19.13	1.68	1.09	False	False
1999-03-05	4	34.94	35.49	-0.01	-17.60	1.51	1.13	False	False
1999-02-26	4	33.19	35.69	-0.01	-19.76	0.86	0.95	False	False
1999-02-19	4	31.88	35.86	-0.01	-23.35	-0.75	1.05	False	False
1999-02-12	4	30.81	36.05	-0.01	-25.84	-2.01	0.67	False	False
1999-02-05	1	32.19	36.30	-0.00	-23.64	-2.07	0.76	False	False
1999-01-29	1	33.62	36.52	-0.00	-23.22	-3.39	0.76	False	False
1999-01-22	1	33.62	36.72	-0.00	-20.36	-0.84	0.50	False	False
1999-01-15	1	35.44	36.90	-0.00	-17.79	-0.66	1.03	False	False
1999-01-08	3	37.62	36.93	-0.00	-15.38	0.76	1.31	False	False
1998-12-31	3	38.94	36.93	-0.00	-9.66	1.26	2.97	False	False
1998-12-24	1	35.88	36.98	-0.00	-17.01	-0.98	1.03	False	False
1998-12-18	1	35.75	37.08	-0.00	-15.15	-1.25	1.17	False	False
1998-12-11	1	33.94	37.22	-0.00	-18.41	-0.12	0.84	False	False
1998-12-04	1	36.00	37.41	-0.00	-14.70	-0.39	0.70	False	False
1998-11-27	4	37.38	37.52	-0.01	-13.09	0.45	0.55	False	False
1998-11-20	3	37.88	37.67	-0.01	-10.15	0.90	2.17	False	False
1998-11-13	4	33.62	37.80	-0.01	-17.92	-0.13	0.65	False	False
1998-11-06	4	36.31	38.16	-0.01	-13.12	0.96	0.81	False	False
1998-10-30	4	34.44	38.44	-0.01	-14.90	-2.08	1.56	False	False
1998-10-23	1	34.19	38.76	-0.00	-13.75	-2.29	1.07	False	False
1998-10-16	1	32.44	38.96	-0.00	-17.39	-4.28	0.64	False	False
1998-10-09	1	30.56	39.23	-0.00	-16.97	-3.30	1.32	False	True
1998-10-02	1	35.25	39.47	-0.00	-6.58	-1.22	0.88	False	False
1998-09-25	1	37.69	39.55	-0.00	-4.58	-0.12	0.44	False	False
1998-09-18	1	38.56	39.52	-0.00	-0.27	-1.05	0.42	False	False
1998-09-11	1	36.88	39.51	0.00	-3.76	0.13	0.52	False	False
1998-09-04	1	36.44	39.55	0.00	-1.70	0.18	1.19	False	False
1998-08-28	1	37.56	39.58	0.00	-4.11	1.64	0.80	False	False
1998-08-21	3	42.94	39.59	0.00	3.93	4.66	0.99	False	False
1998-08-14	1	38.88	39.39	0.00	-4.29	3.11	0.83	False	False
1998-08-07	3	40.75	39.34	0.00	-2.42	2.84	1.37	False	False
1998-07-31	1	38.44	39.20	-0.00	-10.67	0.09	1.60	False	False
1998-07-24	1	37.50	39.27	0.00	-14.71	-0.64	1.04	False	False
1998-07-17	1	38.19	39.28	0.00	-16.72	-0.32	1.02	False	False
1998-07-10	1	38.94	39.28	-0.00	-13.77	-0.20	0.69	False	False
1998-07-02	3	39.69	39.24	-0.00	-11.05	-0.75	0.83	False	False
1998-06-26	1	38.88	39.27	-0.00	-12.15	-0.60	1.81	False	False
1998-06-19	1	36.50	39.24	-0.00	-15.43	-1.50	0.87	False	False
1998-06-12	1	37.62	39.34	0.00	-12.96	-0.93	0.88	False	False
1998-06-05	3	40.38	39.40	0.00	-8.07	0.64	1.24	False	False
1998-05-29	1	38.88	39.35	0.00	-9.76	-0.78	0.75	False	False
1998-05-22	3	39.81	39.31	-0.00	-9.41	-1.18	0.47	False	False
1998-05-15	3	39.88	39.23	-0.00	-9.25	-2.13	0.65	False	False
1998-05-08	3	39.31	39.23	0.00	-10.63	-2.99	1.05	False	False
1998-05-01	3	41.62	39.33	0.00	-6.66	-1.42	0.64	False	False
1998-04-24	3	42.00	39.36	0.00	-4.69	0.62	1.33	False	False
1998-04-17	3	44.31	39.26	0.00	-0.73	1.60	0.86	False	False
1998-04-09	3	44.69	39.09	0.00	1.32	2.98	0.61	True	False
1998-04-03	3	44.06	38.87	0.00	-0.99	2.36	0.79	True	False
1998-03-27	3	40.25	38.68	0.00	-7.17	1.13	0.45	False	False
1998-03-20	3	40.44	38.55	-0.00	-7.12	0.08	1.83	False	False
1998-03-13	1	37.88	38.44	-0.00	-10.59	-1.07	2.70	False	False
1998-03-06	1	37.56	38.45	0.00	-10.43	-0.76	3.63	False	False
1998-02-27	1	36.88	38.47	0.00	-11.70	-2.17	1.30	False	False
1998-02-20	1	38.19	38.56	0.00	-7.43	-1.06	0.66	False	False
1998-02-13	1	38.12	38.47	0.00	-6.33	-1.04	1.13	False	False
1998-02-06	1	37.38	38.41	0.00	-7.41	-1.71	2.19	False	False
1998-01-30	1	37.88	38.41	0.00	-3.03	-1.99	2.11	False	False
1998-01-23	1	36.88	38.41	0.00	-3.18	-1.39	1.19	False	False
1998-01-16	1	37.38	38.44	0.00	-2.16	-0.99	1.73	False	False
1998-01-09	1	36.56	38.39	0.00	-0.59	-0.40	1.46	False	False
1998-01-02	3	40.50	38.33	0.00	4.94	0.04	0.93	False	False
1997-12-26	1	37.88	38.11	0.00	2.38	0.25	0.68	False	False
1997-12-19	2	38.00	37.98	0.01	1.80	-0.72	0.87	False	False
1997-12-12	2	37.88	37.80	0.01	1.00	-1.94	0.88	False	False
1997-12-05	2	40.50	37.63	0.01	4.79	-0.88	0.96	False	False
1997-11-28	2	37.94	37.38	0.01	1.36	-1.15	0.44	False	False
1997-11-21	2	39.44	37.11	0.01	4.66	0.57	0.87	False	False
1997-11-14	2	39.44	36.74	0.01	8.76	-0.22	0.42	False	False
1997-11-07	2	39.12	36.37	0.01	8.32	-1.25	1.02	False	False
1997-10-31	2	37.62	35.96	0.01	5.97	-2.17	2.18	False	False
1997-10-24	2	37.31	35.63	0.01	2.37	-1.36	1.14	False	False
1997-10-17	2	40.00	35.37	0.01	9.65	0.37	0.84	False	False
1997-10-10	2	42.25	35.04	0.01	13.34	1.33	0.84	False	False
1997-10-03	2	42.50	34.68	0.01	14.63	1.39	1.20	True	False
1997-09-26	2	39.00	34.32	0.01	7.80	0.43	0.52	False	False
1997-09-19	2	39.25	34.07	0.01	8.17	0.47	1.10	False	False
1997-09-12	2	38.00	33.77	0.01	8.02	-1.03	0.99	False	False
1997-09-05	2	38.50	33.47	0.01	9.06	0.26	0.56	False	False
1997-08-29	2	36.19	33.12	0.01	6.07	-1.20	0.62	False	False
1997-08-22	2	37.19	32.83	0.01	6.31	1.30	0.62	False	False
1997-08-15	2	38.19	32.52	0.01	12.12	1.69	0.96	False	False
1997-08-08	2	38.06	32.14	0.01	8.02	-0.04	0.49	False	False
1997-08-01	2	39.56	31.78	0.01	10.87	0.09	0.77	False	False
1997-07-25	2	35.69	31.40	0.01	1.10	-3.24	0.45	False	False
1997-07-18	2	36.25	31.13	0.01	5.35	-0.29	0.88	False	False
1997-07-11	2	37.25	30.80	0.01	8.19	0.97	0.57	False	False
1997-07-03	2	38.00	30.47	0.01	10.50	1.16	0.75	True	False
1997-06-27	2	37.88	30.07	0.01	14.04	1.60	0.89	True	False
1997-06-20	2	35.75	29.75	0.01	6.50	0.59	0.72	True	False
1997-06-13	2	34.75	29.49	0.01	4.30	-0.44	1.01	False	False
1997-06-06	2	33.88	29.23	0.01	5.87	-0.46	1.20	False	False
1997-05-30	2	34.00	28.97	0.01	7.65	1.92	1.12	True	False
1997-05-23	2	32.75	28.67	0.01	4.13	0.89	1.64	False	False
1997-05-16	2	32.62	28.41	0.01	6.07	1.37	0.90	False	False
1997-05-09	2	32.88	28.23	0.01	7.72	2.16	1.46	True	False
1997-05-02	3	30.00	27.99	0.00	-0.05	0.31	1.61	False	False
1997-04-25	3	28.38	27.84	0.00	0.56	-0.79	0.31	False	False
1997-04-18	3	28.38	27.72	0.00	0.58	-1.12	1.52	False	False
1997-04-11	1	26.88	27.60	0.00	-0.91	-2.29	1.18	False	False
1997-04-04	1	27.50	27.55	0.01	-1.30	-2.17	0.76	False	False
1997-03-27	2	29.50	27.46	0.01	3.73	-1.32	0.41	False	False
1997-03-21	2	30.25	27.29	0.01	5.06	0.52	1.16	False	False
1997-03-14	2	31.50	27.10	0.01	8.26	2.45	0.67	False	False
1997-03-07	2	31.62	26.92	0.01	7.40	2.52	0.99	False	False
1997-02-28	2	31.50	26.68	0.01	9.01	3.23	1.50	True	False
1997-02-21	2	30.12	26.47	0.01	2.98	0.89	1.19	True	False
1997-02-14	3	29.00	26.26	0.00	-1.56	0.81	1.31	False	False
1997-02-07	3	28.00	26.10	0.00	-2.67	-0.43	0.69	False	False
1997-01-31	3	27.50	25.98	0.00	-3.89	-1.78	1.73	False	False
1997-01-24	3	27.88	25.89	0.00	-0.58	-0.11	1.13	False	False
1997-01-17	3	26.88	25.82	0.00	-4.80	-0.37	2.85	False	False
1997-01-10	3	27.38	25.75	0.00	-0.97	-0.88	0.87	False	False
1997-01-03	3	28.12	25.69	0.00	3.24	1.58	0.57	False	False
1996-12-27	3	27.50	25.57	0.00	-0.16	-0.54	0.35	False	False
1996-12-20	3	26.38	25.43	0.00	-3.31	-1.64	1.62	False	False
1996-12-13	2	27.25	25.35	0.01	2.55	0.57	0.87	False	False
1996-12-06	2	26.12	25.25	0.01	-3.07	-0.39	0.70	False	False
1996-11-29	2	28.12	25.15	0.01	1.99	1.13	0.43	False	False
1996-11-22	2	28.12	24.94	0.01	3.24	1.10	0.81	True	False
1996-11-15	3	26.88	24.75	0.00	0.28	-1.15	0.63	False	False
1996-11-08	3	26.12	24.60	0.00	-1.50	-0.81	2.10	False	False
1996-11-01	3	24.88	24.50	0.00	-2.54	-0.95	1.93	False	False
1996-10-25	3	25.12	24.45	0.00	-1.15	-0.32	0.99	False	False
1996-10-18	3	27.00	24.40	0.00	4.90		0.78	False	False
1996-10-11	3	25.75	24.29	0.00	1.75		1.15	False	False
1996-10-04	3	25.62	24.17	0.00	1.28		0.88	False	False
1996-09-27	3	24.75	24.10	0.00	0.13		2.02	False	False
1996-09-20	3	24.88	24.07	0.00			1.11	False	False
1996-09-13	3	25.25	24.01	0.00			0.67	False	False
1996-09-06	3	24.88	23.94	0.00			0.93	False	False
1996-08-30	3	24.38	23.84	0.00			0.85	False	False
1996-08-23	3	24.50	23.76	0.00			0.44	False	False
1996-08-16	3	26.00	23.68	0.00			1.33	False	False
1996-08-09	3	24.62	23.54	0.00			0.44	False	False
1996-08-02	3	25.12	23.47	0.00			1.29	False	False
1996-07-26	3	23.88	23.38	0.00			0.57	False	False
1996-07-19	3	24.12	23.36	0.00			0.53	False	False
1996-07-12	2	24.50	23.32	0.01			0.47	False	False
1996-07-05	2	24.62	23.25	0.01			0.48	False	False
1996-06-28	2	25.88	23.13	0.01			1.41	False	False
1996-06-21	2	24.75	22.98	0.01			0.90	False	False
1996-06-14	2	25.62	22.85	0.01			0.95	True	False
1996-06-07	2	24.50	22.68	0.01			0.97	False	False
1996-05-31	2	23.38	22.55	0.01			0.66	False	False
1996-05-24	2	24.00	22.46	0.01			0.39	False	False
1996-05-17	3	24.00	22.30				0.37	False	False
1996-05-10	3	23.12	22.15				1.08	False	False
1996-05-03	1	22.00	22.05				1.00	False	False
1996-04-26	3	22.38	21.98				0.55	False	False
1996-04-19	0	22.38					1.12	False	False
1996-04-12	0	23.00					0.68	False	False
1996-04-04	0	23.38					0.43	False	False
1996-03-29	0	23.62					0.62	False	False
1996-03-22	0	23.88					0.92	False	False
1996-03-15	0	22.00					1.01	False	False
1996-03-08	0	23.50					0.87	False	False
1996-03-01	0	23.88					1.01	False	False
1996-02-23	0	23.12					2.15	False	False
1996-02-16	0	23.25					0.68	False	False
1996-02-09	0	21.88					2.42	False	False
1996-02-02	0	22.00					1.50	False	False
1996-01-26	0	21.88					1.88	False	False
1996-01-19	0	22.00					1.32	False	False
1996-01-12	0	22.38					0.68	False	False
1996-01-05	0	22.50					0.65	False	False
1995-12-29	0	23.38					0.35	False	False
1995-12-22	0	22.88					0.60	False	False
1995-12-15	0	22.25					0.28	False	False
1995-12-08	0	21.25					0.29	False	False
1995-12-01	0	21.25					0.25	False	False
1995-11-24	0	20.88					0.21	False	False
1995-11-17	0	20.62					0.34	False	False
1995-11-10	0	20.38					0.24	False	False
1995-11-03	0	20.75					0.53	False	False
1995-10-27	0	19.25					0.53	False	False
1995-10-20	0	19.50						False	False
1995-10-13	0	20.00						False	False
1995-10-06	0	19.88						False	False