EFSI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	45.53	40.68	0.01	5.90	-0.61	0.52	False	False
2026-10-02	2	45.51	40.25	0.01	7.19	2.04	0.67	False	False
2026-09-25	2	45.72	39.88	0.01	7.53	2.35	0.60	False	False
2026-09-18	3	45.93	39.52	0.00	9.35	2.26	0.73	False	False
2026-09-11	3	45.52	39.27	0.00	8.32	1.58	0.95	True	False
2026-09-04	3	41.90	39.05	0.00	-0.97	0.28	0.73	False	False
2026-08-28	3	41.53	38.96	0.00	-1.87	-0.12	0.69	False	False
2026-08-21	3	42.31	38.85	0.00	0.31	0.20	0.83	False	False
2026-08-14	3	43.66	38.77	0.00	2.01	-0.38	0.37	False	False
2026-08-07	3	41.72	38.64	0.00	-2.10	0.06	1.18	False	False
2026-07-31	3	40.55	38.57	0.00	-1.37	-0.30	1.51	False	False
2026-07-24	3	40.48	38.53	0.00	-0.47	-0.75	0.79	False	False
2026-07-17	3	42.33	38.53	0.00	3.53	0.40	1.53	False	False
2026-07-10	3	40.51	38.47	0.00	-2.34	-2.23	1.72	False	False
2026-07-02	3	40.91	38.45	0.00	-0.16	-0.61	3.78	False	False
2026-06-26	3	41.26	38.35	0.00	2.53	1.63	4.93	False	False
2026-06-18	3	41.74	38.23	0.00	1.94	1.36	1.33	False	False
2026-06-12	3	43.13	38.04	0.00	6.57	3.48	2.56	True	False
2026-06-05	3	41.01	37.81	0.00	2.28	1.99	1.54	False	False
2026-05-29	3	39.46	37.62	0.00	-3.98	-0.12	1.68	False	False
2026-05-22	3	39.12	37.52	0.00	-3.49	-0.27	2.10	False	False
2026-05-15	1	37.24	37.46	0.00	-7.36	-2.07	1.02	False	False
2026-05-08	3	37.91	37.43	0.00	-5.68	-2.40	1.12	False	False
2026-05-01	3	37.96	37.37	0.00	-3.48	-0.75	0.77	False	False
2026-04-24	3	38.06	37.34	-0.00	-2.39	0.12	0.81	False	False
2026-04-17	3	39.21	37.37	-0.00	0.91	2.81	1.35	False	False
2026-04-10	3	38.69	37.38	-0.00	3.94	3.72	1.22	False	False
2026-04-02	1	35.77	37.32	-0.00	-0.50	1.68	0.65	False	False
2026-03-27	1	33.87	37.37	-0.00	-2.88	1.46	0.84	False	False
2026-03-20	1	32.01	37.49	-0.00	-10.33	-2.82	1.28	False	False
2026-03-13	1	32.50	37.63	0.00	-10.95	-3.39	0.85	False	False
2026-03-06	1	34.52	37.70	0.00	-7.21	-2.30	1.05	False	False
2026-02-27	1	34.71	37.66	0.00	-8.74	-2.15	0.85	False	False
2026-02-20	3	38.62	37.60	0.00	0.94	-0.90	0.85	False	False
2026-02-13	2	38.82	37.42	0.01	2.60	-0.20	0.75	False	False
2026-02-06	2	39.09	37.25	0.01	1.99	-0.06	1.31	False	False
2026-01-30	2	38.31	37.06	0.01	-0.13	-0.91	1.14	False	False
2026-01-23	2	40.03	36.88	0.01	4.53	-0.02	1.01	False	False
2026-01-16	2	39.76	36.56	0.01	3.41	-0.92	1.18	False	False
2026-01-09	2	39.50	36.21	0.01	2.24	-0.49	1.33	False	False
2026-01-02	2	39.44	35.89	0.01	3.49	0.94	0.84	False	False
2025-12-26	2	40.33	35.60	0.01	4.61	1.57	0.84	False	False
2025-12-19	2	40.75	35.30	0.01	7.07	2.37	1.78	True	False
2025-12-12	2	39.64	34.98	0.01	4.19	2.09	2.29	False	False
2025-12-05	2	38.19	34.72	0.01	-0.27	1.38	1.20	False	False
2025-11-28	2	37.57	34.49	0.01	-1.69	0.99	0.44	False	False
2025-11-21	3	36.00	34.25	0.00	-2.42	-0.10	0.54	False	False
2025-11-14	3	36.10	34.13	0.00	-4.17	-0.34	0.59	False	False
2025-11-07	3	35.53	33.97	0.00	-5.78	-0.88	0.69	False	False
2025-10-31	3	36.21	33.80	0.00	-5.63	-1.02	0.68	False	False
2025-10-24	3	37.38	33.65	0.00	-2.02	-1.61	0.55	False	False
2025-10-17	3	36.41	33.49	0.00	-2.80	-1.99	0.47	False	False
2025-10-10	2	35.99	33.37	0.01	-2.28	-0.58	0.56	False	False
2025-10-03	2	37.17	33.26	0.01	-1.53	-0.98	0.54	False	False
2025-09-26	2	38.99	33.09	0.01	4.40	0.36	2.77	False	False
2025-09-19	3	39.37	32.88	0.00	5.16	1.48	2.82	True	False
2025-09-12	3	36.99	32.66	0.00	0.05	1.05	0.50	False	False
2025-09-05	3	37.30	32.52	0.00	2.38	2.65	0.24	False	False
2025-08-29	3	37.43	32.41	-0.00	2.95	2.37	0.29	True	False
2025-08-22	3	36.12	32.37	-0.00	-0.77	1.83	0.40	False	False
2025-08-15	3	34.82	32.37	-0.00	-4.17	0.60	0.64	False	False
2025-08-08	3	33.09	32.42	-0.00	-8.24	-0.37	0.40	False	False
2025-08-01	3	33.02	32.52	-0.00	-6.52	0.30	0.42	False	False
2025-07-25	3	33.36	32.63	-0.00	-8.11	1.48	0.53	False	False
2025-07-18	3	33.54	32.73	-0.00	-6.57	2.05	0.56	False	False
2025-07-11	3	33.35	32.83	-0.00	-6.77	1.72	0.39	False	False
2025-07-03	3	33.16	32.90	-0.00	-7.72	1.10	0.63	False	False
2025-06-27	1	30.43	32.99	-0.00	-14.01	-1.44	6.52	False	False
2025-06-20	1	29.26	33.16	-0.00	-14.79	-1.68	1.61	False	False
2025-06-13	1	29.80	33.34	-0.00	-13.63	-1.45	0.64	False	False
2025-06-06	1	30.56	33.50	-0.00	-12.11	-1.68	0.51	False	False
2025-05-30	1	31.49	33.58	-0.00	-8.23	-0.15	0.42	False	False
2025-05-23	1	31.00	33.63	-0.00	-8.08	-2.18	0.32	False	False
2025-05-16	1	31.95	33.69	-0.00	-7.82	-2.32	0.48	False	False
2025-05-09	1	31.18	33.69	-0.00	-5.38	-0.84	0.55	False	False
2025-05-02	1	30.58	33.72	-0.00	-7.62	-3.59	2.12	False	False
2025-04-25	1	32.40	33.77	-0.00	0.65	-0.15	0.85	False	False
2025-04-17	1	31.20	33.77	-0.00	1.47	0.54	0.66	False	False
2025-04-11	1	30.57	33.83	-0.00	-2.01	-0.41	1.05	False	False
2025-04-04	1	31.50	33.93	-0.00	6.74	2.57	0.98	False	False
2025-03-28	1	32.81	33.98	-0.00	1.26	1.68	1.71	False	False
2025-03-21	1	32.66	33.98	-0.00	-0.68	1.41	10.75	False	False
2025-03-14	1	32.59	33.99	-0.00	-0.38	1.90	8.54	False	False
2025-03-07	1	32.30	34.00	-0.00	-3.54	0.01	1.36	False	False
2025-02-28	1	32.70	34.02	-0.00	-5.45	-2.05	0.87	False	False
2025-02-21	1	32.75	34.06	0.00	-6.34	-1.94	1.61	False	False
2025-02-14	1	32.77	34.10	0.00	-7.97	-2.82	2.79	False	False
2025-02-07	1	33.90	34.11	0.00	-3.60	-2.46	24.84	False	False
2025-01-31	3	36.25	34.05	0.00	2.73	-0.39	0.21	False	False
2025-01-24	3	36.15	33.92	0.00	1.43	-0.68	0.60	False	False
2025-01-17	3	36.20	33.82	0.00	3.30	-0.44	0.17	False	False
2025-01-10	2	36.20	33.68	0.01	6.25	1.46	0.05	False	False
2025-01-03	2	36.25	33.58	0.01	4.31	1.14	0.27	False	False
2024-12-27	2	36.40	33.37	0.01	4.15	1.02	0.78	False	False
2024-12-20	2	36.49	33.16	0.01	5.05	1.61	3.09	True	False
2024-12-13	2	35.60	32.94	0.01	0.41	0.18	0.66	False	False
2024-12-06	2	35.65	32.75	0.01	-0.25	1.59	0.85	True	False
2024-11-29	2	35.50	32.51	0.01	0.05	1.03	0.40	True	False
2024-11-22	2	34.70	32.29	0.01	-1.41	0.90	0.36	False	False
2024-11-15	3	34.60	32.08	0.00	-0.31	2.25	1.24	False	False
2024-11-08	3	33.20	31.87	0.00	-6.63	0.62	2.84	False	False
2024-11-01	3	32.74	31.73	0.00	-4.05	1.14	0.08	False	False
2024-10-25	3	33.00	31.63	0.00	-5.00	0.64	1.40	False	False
2024-10-18	3	32.00	31.52	0.00	-9.31	-0.82	0.45	False	False
2024-10-11	3	31.99	31.46	0.00	-9.12	-1.26	0.08	False	False
2024-10-04	3	32.00	31.39	0.00	-8.62	-1.70	1.30	False	False
2024-09-27	3	32.49	31.32	0.00	-7.55	-0.31	0.84	False	False
2024-09-20	3	33.00	31.24	0.00	-6.04	0.25	2.24	False	False
2024-09-13	3	33.40	31.14	0.00	-4.08	0.35	0.27	False	False
2024-09-06	3	33.00	31.03	0.00	-1.81	0.18	0.22	False	False
2024-08-30	3	33.00	30.92	0.00	-6.29	-1.56	0.18	False	False
2024-08-23	3	32.78	30.81	0.00	-7.05	-1.22	1.37	False	False
2024-08-16	3	33.00	30.71	0.00	-5.49	-0.01	0.89	False	False
2024-08-09	3	32.89	30.60	0.00	-2.51	1.89	4.35	False	False
2024-08-02	3	33.82	30.51	0.00	-0.07	2.24	0.01	False	False
2024-07-26	3	33.89	30.38	0.00	-2.16	0.94	2.55	False	False
2024-07-19	3	33.10	30.25	0.00	-5.44	0.82	0.41	False	False
2024-07-12	3	32.20	30.14	0.00	-10.05	-1.23	1.61	False	False
2024-07-05	3	32.40	30.07	0.00	-9.04	1.09	1.94	False	False
2024-06-28	3	32.99	29.99	0.00	-5.91	1.70	0.54	False	False
2024-06-21	3	32.10	29.91	0.00	-8.74	1.33	1.20	False	False
2024-06-14	3	33.30	29.85	0.00	-5.12	2.36	1.51	True	False
2024-06-07	3	30.00	29.77	-0.00	-13.40	1.07	0.67	False	False
2024-05-31	3	30.00	29.78	-0.00	-12.69	0.66	0.74	False	False
2024-05-24	3	29.82	29.80	-0.00	-14.06	0.77	1.54	False	False
2024-05-17	1	29.82	29.84	-0.00	-14.56	0.31	2.45	False	False
2024-05-10	1	28.50	29.88	-0.00	-17.69	-0.19	0.22	False	False
2024-05-03	1	28.98	29.99	-0.00	-15.35	0.41	1.28	False	False
2024-04-26	1	28.39	30.09	-0.00	-17.14	0.17	1.23	False	False
2024-04-19	1	28.30	30.21	-0.00	-15.81	0.46	1.91	False	True
2024-04-12	1	29.00	30.33	-0.00	-16.94	-0.13	0.62	False	False
2024-04-05	1	29.65	30.43	-0.00	-16.98	0.05	2.53	False	False
2024-03-28	1	29.85	30.51	-0.00	-17.81	0.08	2.44	False	False
2024-03-22	1	30.00	30.58	-0.00	-17.67	0.08	0.09	False	False
2024-03-15	1	30.00	30.65	-0.00	-16.43	0.22	0.25	False	False
2024-03-08	1	30.00	30.71	-0.00	-17.19	0.41	0.22	False	False
2024-03-01	1	30.00	30.76	-0.00	-18.11	0.06	0.02	False	False
2024-02-23	1	30.00	30.82	-0.00	-17.98	0.12	0.42	False	False
2024-02-16	1	30.00	30.88	-0.00	-17.30	-0.09	3.16	False	False
2024-02-09	1	29.80	30.92	-0.00	-18.82	-0.54	0.00	False	False
2024-02-02	1	29.80	30.96	-0.00	-18.34	-0.65	0.31	False	False
2024-01-26	1	29.56	31.00	-0.00	-18.44	-0.24	0.60	False	False
2024-01-19	1	29.99	31.03	-0.00	-16.95	0.32	0.18	False	False
2024-01-12	1	29.96	31.07	-0.00	-16.65	0.33	0.53	False	False
2024-01-05	1	29.95	31.10	-0.00	-15.72	0.05	0.82	False	False
2023-12-29	1	30.00	31.15	-0.00	-17.46	-0.48	0.87	False	False
2023-12-22	1	29.85	31.19	-0.00	-18.25	-0.59	1.23	False	False
2023-12-15	1	29.95	31.27	-0.00	-17.99	-1.02	2.58	False	False
2023-12-08	1	30.19	31.41	-0.00	-15.94	-0.46	2.14	False	False
2023-12-01	1	30.48	31.48	-0.00	-15.53	-0.63	2.09	False	False
2023-11-24	1	30.30	31.55	-0.00	-15.89	-2.20	0.70	False	False
2023-11-17	1	30.90	31.67	-0.00	-13.92	-1.09	11.08	False	False
2023-11-10	1	30.35	31.76	-0.00	-14.10	-1.05	0.51	False	False
2023-11-03	1	30.52	31.88	-0.00	-13.00	-0.72	1.14	False	False
2023-10-27	1	31.00	31.99	-0.00	-7.08	0.78	0.29	False	False
2023-10-20	1	31.09	32.09	-0.00	-9.55	0.47	0.55	False	False
2023-10-13	1	31.90	32.18	-0.00	-9.92	0.99	0.00	False	False
2023-10-06	1	31.90	32.26	-0.00	-10.10	1.19	0.55	False	False
2023-09-29	1	31.90	32.36	-0.00	-10.19	1.54	0.12	False	False
2023-09-22	1	31.90	32.47	-0.00	-11.45	0.82	0.63	False	False
2023-09-15	1	32.15	32.60	-0.00	-13.89	0.14	0.11	False	False
2023-09-08	1	32.00	32.74	-0.00	-14.88	0.75	1.04	False	False
2023-09-01	1	32.00	32.88	-0.00	-16.34	0.35	0.09	False	False
2023-08-25	1	31.99	33.00	-0.00	-14.73	1.33	0.14	False	False
2023-08-18	1	31.98	33.12	-0.00	-14.46	1.59	4.87	False	False
2023-08-11	1	31.48	33.24	-0.00	-17.88	0.70	4.90	False	False
2023-08-04	1	31.76	33.38	-0.00	-17.74	0.61	0.17	False	False
2023-07-28	4	31.70	33.52	-0.01	-20.05	0.54	3.35	False	False
2023-07-21	4	31.20	33.66	-0.01	-20.83	-0.50	0.85	False	False
2023-07-14	4	31.19	33.82	-0.01	-20.67	0.13	0.32	False	False
2023-07-07	4	30.80	34.00	-0.01	-20.16	-0.43	0.03	False	False
2023-06-30	4	30.50	34.20	-0.01	-22.21	-0.78	1.10	False	False
2023-06-23	4	31.25	34.42	-0.01	-18.85	-1.03	1.31	False	False
2023-06-16	4	30.90	34.63	-0.01	-21.19	-2.94	1.02	False	False
2023-06-09	1	31.35	34.85	-0.00	-18.45	-1.33	1.32	False	False
2023-06-02	1	31.10	35.04	-0.00	-19.10	-1.46	0.68	False	False
2023-05-26	1	32.30	35.24	-0.00	-14.72	-0.99	0.29	False	False
2023-05-19	1	34.25	35.37	-0.00	-9.44	0.15	2.04	False	False
2023-05-12	1	32.40	35.45	-0.00	-13.12	-0.75	1.73	False	False
2023-05-05	1	32.50	35.58	-0.00	-13.25	-1.07	1.19	False	False
2023-04-28	1	33.75	35.69	-0.00	-10.74	-0.47	0.00	False	False
2023-04-21	1	33.75	35.80	-0.00	-10.03	-1.11	0.14	False	False
2023-04-14	1	33.75	35.91	-0.00	-10.13	-1.68	0.22	False	False
2023-04-06	1	33.90	36.02	-0.00	-8.99	-2.23	0.04	False	False
2023-03-31	1	33.96	36.12	-0.00	-8.86	-1.41	0.00	False	False
2023-03-24	1	33.96	36.22	-0.00	-5.59	-1.39	2.92	False	False
2023-03-17	1	34.21	36.35	-0.00	-3.42	-0.56	1.92	False	False
2023-03-10	1	34.84	36.47	-0.00	-0.07	0.31	2.65	False	False
2023-03-03	1	35.31	36.57	0.00	-3.23	0.05	0.62	False	False
2023-02-24	1	35.75	36.60	0.00	-0.02	0.62	0.48	False	False
2023-02-17	1	36.25	36.61	0.00	-1.17	-0.31	2.92	False	False
2023-02-10	1	36.25	36.58	0.00	-1.30	-0.40	1.24	False	False
2023-02-03	1	35.80	36.55	0.00	-3.41	-1.79	0.44	False	False
2023-01-27	1	35.50	36.54	0.00	-2.49	-2.07	0.75	False	False
2023-01-20	1	35.49	36.53	0.00	0.07	-1.57	0.57	False	False
2023-01-13	1	35.73	36.53	0.00	0.29	-2.08	0.21	False	False
2023-01-06	1	35.90	36.52	0.00	3.74	-0.83	0.55	False	False
2022-12-30	1	35.95	36.51	0.00	5.79	0.34	5.63	False	False
2022-12-23	1	36.02	36.51	0.00	6.33	-0.24	0.54	False	False
2022-12-16	3	36.70	36.49	0.00	8.61	-0.22	0.07	False	False
2022-12-09	3	36.80	36.46	0.00	7.05	-0.15	0.45	False	False
2022-12-02	3	37.00	36.40	0.00	4.42	-2.50	0.23	False	False
2022-11-25	3	37.50	36.32	0.00	7.31	-0.53	3.26	False	False
2022-11-18	3	37.55	36.24	0.00	9.49	-1.14	1.23	False	False
2022-11-11	3	37.01	36.15	0.00	7.63	-3.13	0.58	False	False
2022-11-04	3	37.01	36.10	0.00	14.41	-0.80	1.37	False	False
2022-10-28	3	36.43	36.05	0.00	9.43	-3.42	3.72	False	False
2022-10-21	3	36.38	36.01	0.00	14.05	-1.59	0.10	False	False
2022-10-14	3	36.40	35.98	0.00	20.13	1.18	0.86	False	False
2022-10-07	3	35.98	35.95	0.00	17.60	1.82	1.13	False	False
2022-09-30	3	36.92	35.95	0.00	23.11	2.08	0.55	False	False
2022-09-23	3	36.98	35.88	0.00	20.40	1.53	0.42	False	False
2022-09-16	3	36.98	35.85	0.00	15.42	1.26	0.10	False	False
2022-09-09	3	36.95	35.81	0.00	10.31	0.38	0.06	False	False
2022-09-02	3	36.97	35.74	0.00	14.79	1.72	1.21	False	False
2022-08-26	3	37.90	35.68	0.00	14.29	1.58	0.47	False	False
2022-08-19	3	37.99	35.58	0.00	10.38	0.02	1.28	False	False
2022-08-12	3	37.79	35.48	0.00	8.78	-1.33	0.42	False	False
2022-08-05	3	36.20	35.41	0.00	7.91	-1.39	5.29	False	False
2022-07-29	3	36.00	35.37	0.00	7.97	-2.01	2.55	False	False
2022-07-22	1	35.19	35.32	-0.00	10.30	-0.80	0.31	False	False
2022-07-15	3	35.40	35.31	-0.00	14.09	-1.89	1.32	False	False
2022-07-08	3	35.44	35.32	-0.00	13.45	-0.39	0.09	False	False
2022-07-01	3	35.44	35.32	-0.00	16.01	1.26	0.36	False	False
2022-06-24	1	35.33	35.34	0.00	13.48	1.41	0.53	False	False
2022-06-17	3	35.49	35.34	0.00	21.65	1.06	1.09	False	False
2022-06-10	3	35.50	35.34	0.00	15.03	1.14	2.36	False	False
2022-06-03	3	35.98	35.34	0.00	10.96	0.92	0.41	False	False
2022-05-27	3	35.34	35.30	0.00	7.84	-0.04	0.16	False	False
2022-05-20	3	36.05	35.29	0.00	17.40	3.14	3.83	False	False
2022-05-13	1	34.90	35.22	0.00	10.48	1.77	0.72	False	False
2022-05-06	1	34.66	35.18	0.00	7.27	1.52	0.58	False	False
2022-04-29	1	34.90	35.14	0.00	7.98	2.03	0.88	False	False
2022-04-22	1	35.00	35.12	0.00	4.86	1.28	1.02	False	False
2022-04-14	3	35.47	35.09	0.00	3.39	0.48	0.29	False	False
2022-04-08	3	35.45	35.05	0.00	1.18	-2.05	0.00	False	False
2022-04-01	3	35.45	35.00	0.00	-0.16	-0.87	1.99	False	False
2022-03-25	3	35.40	34.97	0.00	-0.28	-1.35	0.26	False	False
2022-03-18	3	35.40	34.93	0.00	1.49	-0.96	1.56	False	False
2022-03-11	3	35.99	34.90	0.00	9.39	1.93	0.23	False	False
2022-03-04	3	34.95	34.84	0.00	3.30	0.84	1.45	False	False
2022-02-25	3	36.00	34.81	0.00	5.11	0.98	0.37	False	False
2022-02-18	3	35.75	34.74	0.00	5.31	0.73	2.40	False	False
2022-02-11	3	35.00	34.69	0.00	1.68	0.75	2.78	False	False
2022-02-04	3	35.00	34.69	0.00	-0.05	0.95	0.53	False	False
2022-01-28	3	34.86	34.65	0.00	1.17	1.96	0.26	False	False
2022-01-21	3	35.00	34.63	0.00	2.40	2.13	0.90	False	False
2022-01-14	3	35.75	34.60	0.00	-1.34	-0.17	0.54	False	False
2022-01-07	3	34.99	34.56	0.00	-3.84	-0.04	0.80	False	False
2021-12-31	3	34.65	34.54	0.00	-6.68	-1.90	0.34	False	False
2021-12-23	3	34.61	34.53	0.00	-6.13	-1.10	0.73	False	False
2021-12-17	3	35.87	34.50	0.00	-0.66	0.70	0.12	False	False
2021-12-10	3	35.50	34.44	0.00	-3.66	-0.07	1.36	False	False
2021-12-03	3	35.87	34.35	0.00	0.90	1.46	0.33	False	False
2021-11-26	3	35.35	34.24	0.00	-1.72	0.32	12.50	False	False
2021-11-19	3	35.50	34.18	0.00	-3.47	0.44	1.42	True	False
2021-11-12	3	35.44	34.11	0.00	-3.40	0.10	0.26	True	False
2021-11-05	3	35.00	34.03	0.00	-4.92	-0.77	0.38	True	False
2021-10-29	3	34.99	33.98	0.00	-3.01	-0.83	1.18	True	False
2021-10-22	1	33.75	33.88	0.00	-5.25	-0.86	1.14	False	False
2021-10-15	1	33.70	33.80	0.00	-3.81	-0.46	1.40	False	False
2021-10-08	1	33.75	33.78	0.00	-1.86	0.18	0.16	False	False
2021-10-01	3	34.20	33.71	0.00	0.33	0.80	0.41	False	False
2021-09-24	3	34.20	33.58	0.00	-1.80	0.17	0.87	False	False
2021-09-17	2	33.98	33.45	0.01	-1.99	-0.30	0.19	False	False
2021-09-10	2	34.00	33.28	0.01	-2.57	0.06	0.04	False	False
2021-09-03	3	34.50	33.12	0.00	-2.85	-0.19	1.67	False	False
2021-08-27	3	34.44	32.94	0.00	-2.49	-0.33	1.53	False	False
2021-08-20	3	34.50	32.74	0.00	-0.79	0.03	3.44	False	False
2021-08-13	3	34.00	32.61	0.00	-2.80	-1.41	0.22	False	False
2021-08-06	3	34.00	32.49	0.00	-2.11	-0.33	0.83	False	False
2021-07-30	3	34.00	32.39	0.00	-1.18	-0.40	0.13	False	False
2021-07-23	2	34.25	32.24	0.01	-0.91	-0.59	0.42	False	False
2021-07-16	2	34.90	32.08	0.01	2.83	-0.49	0.10	False	False
2021-07-09	2	34.00	31.91	0.01	-0.79	-0.98	3.88	False	False
2021-07-02	2	34.30	31.78	0.01	0.43	-0.74	0.21	False	False
2021-06-25	2	34.10	31.58	0.01	1.44	0.09	0.33	False	False
2021-06-18	2	34.35	31.38	0.01	4.77	0.34	0.61	False	False
2021-06-11	2	34.50	31.17	0.01	3.15	0.85	0.92	False	False
2021-06-04	2	34.50	30.93	0.01	3.41	1.68	2.26	False	False
2021-05-28	2	33.54	30.64	0.01	1.06	0.16	0.19	False	False
2021-05-21	2	34.00	30.37	0.01	3.41	0.83	0.83	False	False
2021-05-14	2	33.00	30.08	0.01	-0.25	0.42	0.96	False	False
2021-05-07	2	32.55	29.83	0.01	-3.29	-1.00	1.35	False	False
2021-04-30	2	33.50	29.59	0.01	0.41	0.50	0.50	False	False
2021-04-23	2	33.50	29.31	0.01	0.08	0.74	0.25	False	False
2021-04-16	2	32.97	29.06	0.01	-1.93	-1.36	0.22	False	False
2021-04-09	2	33.50	28.85	0.01	0.71	0.62	0.73	True	False
2021-04-01	2	31.99	28.60	0.01	-1.59	0.80	0.51	False	False
2021-03-26	2	31.33	28.41	0.01	-2.88	0.49	0.41	False	False
2021-03-19	2	33.00	28.25	0.01	3.52	3.71	0.73	True	False
2021-03-12	2	31.80	28.02	0.01	-1.77	2.52	1.15	True	False
2021-03-05	3	30.21	27.81	0.00	-4.81	1.75	2.85	False	False
2021-02-26	3	30.15	27.66	0.00	-4.85	1.16	0.96	False	False
2021-02-19	3	29.00	27.54	0.00	-11.33	-1.01	1.02	False	False
2021-02-12	3	29.20	27.45	0.00	-11.84	-1.66	2.14	False	False
2021-02-05	3	29.00	27.34	0.00	-11.82	-1.31	0.67	False	False
2021-01-29	3	28.60	27.22	0.00	-9.48	-0.11	1.92	False	False
2021-01-22	3	30.45	27.13	0.00	-7.28	0.21	0.09	False	False
2021-01-15	3	30.65	26.99	0.00	-5.21	0.46	0.38	False	False
2021-01-08	3	30.75	26.85	0.00	-6.58	-0.05	0.59	False	False
2020-12-31	3	29.50	26.72	0.00	-9.06	0.88	0.06	False	False
2020-12-24	3	29.50	26.64	0.00	-8.12	1.13	0.19	False	False
2020-12-18	3	30.00	26.56	0.00	-7.05	1.01	0.36	False	False
2020-12-11	3	29.95	26.44	0.00	-6.38	1.86	0.51	False	False
2020-12-04	3	28.35	26.32	0.00	-12.57	1.50	3.56	False	False
2020-11-27	3	28.00	26.27	0.00	-12.65	0.18	1.55	False	False
2020-11-20	3	28.00	26.23	0.00	-11.10	1.89	1.92	False	False
2020-11-13	3	27.50	26.17	0.00	-13.81	1.50	4.00	False	False
2020-11-06	1	25.57	26.14	0.00	-18.57	0.40	3.71	False	False
2020-10-30	1	25.50	26.18	-0.00	-13.36	1.32	1.67	False	False
2020-10-23	1	25.50	26.12	-0.00	-18.65	-0.95	1.76	False	False
2020-10-16	4	25.41	26.07	-0.01	-19.82	-1.43	0.22	False	False
2020-10-09	4	25.40	26.13	-0.01	-20.17	-0.93	0.79	False	False
2020-10-02	4	25.07	26.25	-0.01	-18.66	-0.28	2.72	False	False
2020-09-25	4	25.99	26.46	-0.01	-14.85	1.43	0.53	False	False
2020-09-18	4	26.50	26.67	-0.01	-14.11	1.08	0.23	False	False
2020-09-11	4	26.06	26.88	-0.01	-16.44	0.97	0.26	False	False
2020-09-04	4	26.50	27.10	-0.01	-17.55	0.75	0.28	False	False
2020-08-28	4	26.25	27.31	-0.01	-20.57	-1.11	0.00	False	False
2020-08-21	4	26.25	27.50	-0.01	-18.43	-0.84	0.75	False	False
2020-08-14	4	25.62	27.68	-0.01	-20.33	-0.78	0.64	False	False
2020-08-07	4	25.54	27.87	-0.01	-20.54	-0.58	3.53	False	False
2020-07-31	4	26.45	28.07	-0.01	-16.14	0.01	0.93	False	False
2020-07-24	4	26.45	28.22	-0.01	-15.06	-1.05	0.71	False	False
2020-07-17	4	25.95	28.37	-0.01	-17.19	-0.95	2.77	False	False
2020-07-10	4	25.41	28.55	-0.01	-18.24	-1.66	0.45	False	False
2020-07-02	4	25.71	28.75	-0.01	-16.19	-0.48	0.28	False	False
2020-06-26	4	26.40	28.94	-0.01	-10.85	0.12	0.37	False	False
2020-06-19	4	26.50	29.10	-0.01	-13.37	-0.64	0.53	False	False
2020-06-12	1	26.66	29.28	-0.00	-11.60	-0.76	1.09	False	False
2020-06-05	1	27.25	29.45	-0.00	-14.28	-1.00	0.10	False	False
2020-05-29	1	27.00	29.58	-0.00	-11.33	-1.11	0.08	False	False
2020-05-22	1	26.50	29.72	-0.00	-10.81	-0.42	2.24	False	False
2020-05-15	1	26.45	29.84	-0.00	-8.56	0.51	0.22	False	False
2020-05-08	1	26.65	29.97	-0.00	-10.29	-1.09	0.25	False	False
2020-05-01	1	26.85	30.08	-0.00	-6.87	0.16	0.60	False	False
2020-04-24	1	26.35	30.17	-0.00	-9.15	-0.18	1.45	False	False
2020-04-17	4	26.35	30.28	-0.01	-10.58	-5.96	0.57	False	False
2020-04-09	4	26.98	30.41	-0.01	-5.92	-2.35	0.51	False	False
2020-04-03	1	23.70	30.52	-0.00	-7.50	-2.55	1.17	False	False
2020-03-27	1	24.00	30.72	-0.00	-8.45	-3.39	1.82	False	True
2020-03-20	1	27.00	30.91	-0.00	13.28	4.73	2.21	False	False
2020-03-13	1	29.00	31.04	0.00	3.47	2.72	4.67	False	True
2020-03-06	3	31.62	31.09	0.00	2.69	2.26	0.32	False	False
2020-02-28	3	32.25	31.04	0.00	5.09	2.72	0.29	False	False
2020-02-21	3	32.78	30.96	0.00	-5.63	0.97	0.50	False	False
2020-02-14	3	32.70	30.88	0.00	-7.42	0.83	0.12	False	False
2020-02-07	3	32.70	30.79	0.00	-6.33	0.88	0.40	False	False
2020-01-31	3	32.00	30.73	0.00	-5.78	1.12	0.63	False	False
2020-01-24	3	31.50	30.69	0.00	-9.51	0.32	0.11	False	False
2020-01-17	3	31.52	30.68	-0.00	-10.74	-0.15	0.42	False	False
2020-01-10	3	31.36	30.68	-0.00	-9.86	-0.35	0.55	False	False
2020-01-03	3	31.05	30.66	-0.00	-10.26	-0.51	0.16	False	False
2019-12-27	3	31.05	30.69	-0.00	-10.79	-0.37	1.42	False	False
2019-12-20	3	31.25	30.71	-0.00	-10.13	-0.90	17.99	False	False
2019-12-13	3	31.47	30.74	-0.00	-8.48	-0.25	0.90	False	False
2019-12-06	3	31.43	30.77	-0.00	-8.23	0.20	0.25	False	False
2019-11-29	3	31.15	30.82	-0.00	-9.29	-0.12	0.18	False	False
2019-11-22	3	31.90	30.92	0.00	-6.53	0.86	0.40	False	False
2019-11-15	3	31.80	30.90	0.00	-7.48	0.46	1.62	False	False
2019-11-08	3	31.10	30.87	-0.00	-9.02	0.26	0.70	False	False
2019-11-01	3	31.00	30.85	-0.00	-8.81	0.64	0.77	False	False
2019-10-25	1	30.28	30.83	-0.00	-9.95	0.46	0.83	False	False
2019-10-18	1	30.25	30.84	-0.00	-9.33	0.50	3.31	False	False
2019-10-11	1	30.00	30.92	-0.00	-10.08	0.52	0.27	False	False
2019-10-04	1	29.55	31.03	-0.00	-11.37	0.55	0.71	False	False
2019-09-27	1	29.65	31.15	-0.00	-11.78	0.02	0.92	False	False
2019-09-20	1	30.25	31.28	-0.00	-11.33	-1.28	1.31	False	False
2019-09-13	1	30.25	31.38	-0.00	-12.16	-0.70	1.54	False	False
2019-09-06	1	29.62	31.47	-0.00	-13.55	-0.36	1.34	False	False
2019-08-30	1	29.81	31.55	-0.00	-11.88	0.25	0.79	False	False
2019-08-23	1	31.00	31.61	-0.00	-6.21	2.28	0.18	False	False
2019-08-16	1	30.49	31.63	-0.00	-9.37	1.31	5.91	False	False
2019-08-09	1	30.00	31.68	-0.00	-12.12	0.47	0.52	False	False
2019-08-02	1	30.02	31.69	-0.00	-12.87	0.32	1.86	False	False
2019-07-26	1	30.25	31.71	-0.00	-15.31	-0.70	0.45	False	False
2019-07-19	1	30.15	31.72	-0.00	-14.62	-0.72	1.85	False	False
2019-07-12	1	30.90	31.73	-0.00	-13.99	-0.62	1.06	False	False
2019-07-05	1	30.75	31.72	-0.00	-14.16	-1.21	0.38	False	False
2019-06-28	1	31.00	31.79	-0.00	-12.52	-1.87	0.20	False	False
2019-06-21	1	31.50	31.85	-0.00	-11.75	-1.27	0.25	False	False
2019-06-14	1	31.00	31.90	-0.00	-11.51	-0.94	1.08	False	False
2019-06-07	1	31.70	31.97	-0.00	-9.31	-0.70	0.17	False	False
2019-05-31	1	31.85	32.00	-0.00	-5.06	0.21	0.20	False	False
2019-05-24	3	32.20	32.05	-0.00	-6.66	1.68	4.24	False	False
2019-05-17	3	32.25	32.08	-0.00	-7.77	1.47	0.36	False	False
2019-05-10	3	33.00	32.23	-0.00	-6.52	2.10	0.05	False	False
2019-05-03	3	34.00	32.35	-0.01	-5.91	2.20	0.29	False	False
2019-04-26	4	31.30	32.46	-0.01	-13.37	-0.04	0.61	False	False
2019-04-18	4	30.90	32.66	-0.01	-13.67	-1.72	0.19	False	False
2019-04-12	4	30.55	32.86	-0.01	-14.93	-2.36	0.00	False	False
2019-04-05	4	30.55	33.08	-0.01	-14.73	-2.96	0.26	False	False
2019-03-29	1	30.55	33.30	-0.00	-13.21	-2.28	2.15	False	False
2019-03-22	1	32.50	33.51	-0.00	-6.80	-0.77	0.24	False	False
2019-03-15	1	33.25	33.66	-0.00	-5.50	-0.17	0.11	False	False
2019-03-08	1	33.20	33.80	-0.00	-2.90	0.51	19.29	False	False
2019-03-01	1	33.50	33.93	-0.00	-4.08	0.62	4.42	False	False
2019-02-22	1	33.50	34.04	-0.00	-3.71	0.37	0.37	False	False
2019-02-15	1	32.90	34.15	-0.00	-4.82	-0.29	0.41	False	False
2019-02-08	1	32.05	34.29	-0.00	-4.95	0.11	0.26	False	False
2019-02-01	1	31.50	34.46	-0.00	-6.55	-0.92	0.07	False	False
2019-01-25	1	31.45	34.67	-0.00	-5.21	-1.05	0.38	False	False
2019-01-18	1	32.00	34.83	-0.00	-3.64	-1.46	0.37	False	False
2019-01-11	1	30.50	34.92	-0.00	-5.41	-0.13	0.12	False	False
2019-01-04	1	30.51	35.04	-0.00	-2.89	-0.81	0.26	False	False
2018-12-28	1	30.50	35.16	-0.00	-1.01	0.59	0.20	False	False
2018-12-21	1	30.60	35.28	-0.00	2.20	0.37	0.04	False	False
2018-12-14	1	30.60	35.40	-0.00	-4.91	-0.69	5.84	False	True
2018-12-07	1	32.71	35.51	-0.00	0.34	1.26	1.03	False	False
2018-11-30	1	33.00	35.53	-0.00	-3.37	-0.50	0.10	False	False
2018-11-23	1	32.80	35.56	0.00	0.73	-0.12	0.15	False	False
2018-11-16	1	33.10	35.56	0.00	-2.13	-2.31	5.54	False	False
2018-11-09	1	32.75	35.55	0.00	-4.71	-3.15	0.73	False	False
2018-11-02	1	33.20	35.54	0.00	-1.38	-1.45	0.56	False	False
2018-10-26	1	33.25	35.50	0.00	1.19	-0.78	0.36	False	False
2018-10-19	3	36.60	35.49	0.00	7.11	0.89	0.17	False	False
2018-10-12	3	36.80	35.34	0.00	7.87	0.89	0.59	False	False
2018-10-05	3	37.05	35.18	0.00	4.43	-0.29	0.47	False	False
2018-09-28	3	37.30	35.04	0.00	4.32	-0.06	0.08	False	False
2018-09-21	2	37.15	34.87	0.01	3.54	-0.56	1.70	False	False
2018-09-14	2	37.05	34.71	0.01	4.32	-0.92	0.34	False	False
2018-09-07	2	37.00	34.55	0.01	5.57	-0.58	0.23	False	False
2018-08-31	2	36.96	34.36	0.01	4.54	-0.75	4.05	False	False
2018-08-24	2	37.00	34.18	0.01	5.78	-0.54	0.20	False	False
2018-08-17	2	37.40	34.00	0.01	7.98	-0.27	1.02	False	False
2018-08-10	2	37.10	33.80	0.01	7.90	-0.56	2.87	False	False
2018-08-03	2	37.00	33.60	0.01	7.53	-1.64	0.63	False	False
2018-07-27	2	36.80	33.41	0.01	7.93	-0.52	1.05	False	False
2018-07-20	2	36.90	33.25	0.01	9.05	1.08	2.51	False	False
2018-07-13	2	37.20	33.09	0.01	10.15	2.05	0.29	False	False
2018-07-06	3	37.95	32.91	0.00	14.11	2.86	3.52	True	False
2018-06-29	3	35.99	32.71	0.00	10.00	1.62	0.50	True	False
2018-06-22	3	34.70	32.55	0.00	4.71	0.29	1.20	True	False
2018-06-15	3	34.10	32.43	0.00	1.94	-0.45	2.06	False	False
2018-06-08	3	34.35	32.33	0.00	2.65	0.17	0.97	True	False
2018-06-01	3	34.10	32.22	0.00	3.51	-0.41	0.82	True	False
2018-05-25	3	33.95	32.11	0.00	3.56	0.39	0.46	True	False
2018-05-18	3	33.90	32.00	0.00	3.73	0.48	1.77	True	False
2018-05-11	3	33.52	31.93	0.00	1.99	0.15	0.66	False	False
2018-05-04	3	33.75	31.79	0.00	5.15	0.64	0.75	True	False
2018-04-27	3	32.80	31.65	0.00	2.00	-0.27	1.20	False	False
2018-04-20	3	32.75	31.53	0.00	1.82	-0.25	0.08	False	False
2018-04-13	3	32.45	31.41	0.00	1.41	1.05	1.94	False	False
2018-04-06	3	32.20	31.29	0.00	2.59	1.32	0.27	False	False
2018-03-29	3	32.80	31.19	0.00	3.07	0.85	0.18	False	False
2018-03-23	3	32.05	31.08	0.00	2.83	1.28	0.24	False	False
2018-03-16	3	32.20	30.99	0.00	-2.80	-0.23	1.54	False	False
2018-03-09	3	32.65	30.91	0.00	-2.70	-0.51	0.99	False	False
2018-03-02	3	32.30	30.80	0.00	-0.34	1.13	0.08	False	False
2018-02-23	3	32.30	30.72	0.00	-2.29	1.65	0.13	False	False
2018-02-16	3	32.25	30.64	0.00	-1.90	1.33	1.75	False	False
2018-02-09	3	31.30	30.55	-0.00	-0.67	1.58	1.73	False	False
2018-02-02	3	31.60	30.58	0.00	-4.88	0.23	0.76	False	False
2018-01-26	3	31.50	30.57	0.00	-8.88	-2.04	1.47	False	False
2018-01-19	3	31.40	30.57	0.00	-7.22	-1.67	2.98	False	False
2018-01-12	3	31.23	30.56	0.00	-7.01	-1.61	0.92	False	False
2018-01-05	3	31.16	30.54	0.00	-5.78	-1.48	0.09	False	False
2017-12-29	3	32.00	30.53	0.00	-0.71	0.25	0.25	False	False
2017-12-22	3	32.15	30.48	0.00	-0.53	-0.06	0.26	False	False
2017-12-15	3	32.00	30.41	0.00	-0.58	-0.34	0.94	False	False
2017-12-08	3	31.88	30.35	0.00	0.13	-0.09	0.19	False	False
2017-12-01	3	31.15	30.27	0.00	-1.72	-0.53	0.50	False	False
2017-11-24	3	31.10	30.22	0.00	-0.28	0.14	0.28	False	False
2017-11-17	3	31.10	30.17	0.00	0.78	-0.70	7.89	False	False
2017-11-10	3	31.00	30.09	0.00	0.49	0.78	0.55	False	False
2017-11-03	3	30.98	30.03	0.00	0.39	0.80	0.32	False	False
2017-10-27	3	30.50	29.96	0.00	-0.83	0.30	0.47	False	False
2017-10-20	3	31.75	29.89	0.00	3.57	1.42	0.53	False	False
2017-10-13	1	29.53	29.78	0.00	-2.62	-0.22	2.23	False	False
2017-10-06	1	29.40	29.74	0.00	-2.82	-0.81	0.70	False	False
2017-09-29	1	29.25	29.69	0.00	-2.05	-0.58	0.35	False	False
2017-09-22	1	29.00	29.63	0.00	-2.09	-1.19	0.57	False	False
2017-09-15	1	29.05	29.58	0.00	-1.73	-1.43	0.77	False	False
2017-09-08	1	29.20	29.53	0.00	0.42	-0.48	0.52	False	False
2017-09-01	1	29.30	29.47	0.00	0.27	-0.72	0.16	False	False
2017-08-25	3	29.55	29.39	0.00	2.68	-0.22	0.54	False	False
2017-08-18	3	29.65	29.28	0.00	3.98	0.14	12.16	False	False
2017-08-11	3	29.30	29.19	0.00	2.34	-2.39	1.65	False	False
2017-08-04	2	29.90	29.07	0.01	3.15	-2.25	1.08	False	False
2017-07-28	2	29.90	28.93	0.01	3.57	-2.04	0.82	False	False
2017-07-21	2	29.80	28.79	0.01	3.43	-1.99	2.55	False	False
2017-07-14	2	32.00	28.64	0.01	11.91	0.44	0.41	False	False
2017-07-07	2	31.50	28.39	0.01	12.13	0.41	1.11	False	False
2017-06-30	2	31.25	28.20	0.01	11.72	0.63	1.11	False	False
2017-06-23	2	31.25	27.97	0.01	11.40	0.40	0.62	False	False
2017-06-16	2	30.75	27.74	0.01	10.14	-0.18	0.16	False	False
2017-06-09	2	30.75	27.52	0.01	10.49	0.23	1.05	False	False
2017-06-02	2	30.40	27.28	0.01	9.20	0.09	0.97	False	False
2017-05-26	2	30.20	27.07	0.01	9.80	0.07	0.37	False	False
2017-05-19	2	30.00	26.85	0.01	10.88	0.48	0.78	False	False
2017-05-12	2	29.70	26.63	0.01	9.56	-0.28	1.51	False	False
2017-05-05	2	29.55	26.43	0.01	8.83	-0.21	1.25	False	False
2017-04-28	2	29.50	26.22	0.01	9.54	0.56	1.14	False	False
2017-04-21	2	28.85	26.02	0.01	8.95	0.06	2.79	False	False
2017-04-13	2	29.00	25.84	0.01	10.66	0.94	0.00	False	False
2017-04-07	2	29.00	25.67	0.01	9.68	1.11	0.62	False	False
2017-03-31	2	28.40	25.49	0.01	7.28	1.13	0.64	False	False
2017-03-24	2	28.50	25.33	0.01	8.70	0.89	0.29	False	False
2017-03-17	2	28.40	25.16	0.01	6.91	0.55	0.85	False	False
2017-03-10	2	27.85	25.00	0.01	5.23	-0.18	2.14	False	False
2017-03-03	2	27.30	24.85	0.01	2.76	-0.62	1.68	False	False
2017-02-24	2	27.75	24.72	0.01	5.14	0.70	0.08	False	False
2017-02-17	2	27.45	24.58	0.01	4.70	-0.14	0.10	False	False
2017-02-10	2	27.38	24.44	0.01	5.94	1.20	0.94	False	False
2017-02-03	3	27.00	24.30	0.00	5.23	1.19	1.63	False	False
2017-01-27	3	26.25	24.17	0.00	2.34	-0.03	0.50	False	False
2017-01-20	3	26.75	24.06	0.00	5.26	1.47	0.11	True	False
2017-01-13	3	25.75	23.94	0.00	1.12	1.11	0.36	False	False
2017-01-06	3	25.65	23.84	0.00	0.47	-0.25	0.77	False	False
2016-12-30	3	25.75	23.76	0.00	2.46	0.75	0.24	False	False
2016-12-23	3	25.25	23.67	0.00	-0.60	0.32	0.26	False	False
2016-12-16	3	24.50	23.61	0.00	-3.31	-0.30	2.53	False	False
2016-12-09	3	25.75	23.58	0.00	1.45	1.01	2.56	True	False
2016-12-02	3	24.50	23.49	0.00	-0.54	-0.65	1.70	True	False
2016-11-25	3	24.40	23.44	0.00	-1.89	-0.30	0.94	True	False
2016-11-18	3	24.00	23.41	0.00	-2.12	0.17	6.16	False	False
2016-11-11	3	23.70	23.38	0.00	-2.59	-0.20	0.46	False	False
2016-11-04	3	23.95	23.36	0.00	2.05	1.52	0.27	False	False
2016-10-28	3	23.75	23.33	0.00	-0.70	0.83	0.78	False	False
2016-10-21	3	23.41	23.30	0.00	-2.79	0.20	0.31	False	False
2016-10-14	3	23.57	23.29	0.00	-1.78	0.00	1.05	False	False
2016-10-07	1	23.26	23.27	0.00	-4.04	-0.51	0.55	False	False
2016-09-30	3	23.45	23.26	0.00	-4.00	0.07	2.14	False	False
2016-09-23	3	23.55	23.24	0.00	-3.60	0.25	1.14	False	False
2016-09-16	3	23.75	23.22	0.00	-1.79	0.90	1.30	False	False
2016-09-09	3	23.60	23.21	0.00	-2.00	0.94	0.57	False	False
2016-09-02	3	23.65	23.18	0.00	-4.27	0.41	0.95	False	False
2016-08-26	3	23.50	23.16	0.00	-4.60	0.19	0.72	False	False
2016-08-19	3	23.50	23.16	0.00	-5.39	0.27	2.71	False	False
2016-08-12	3	23.45	23.14	0.00	-5.77	0.08	0.45	False	False
2016-08-05	3	23.45	23.13	0.00	-5.89	-0.12	0.54	False	False
2016-07-29	3	23.50	23.11	0.00	-5.36	-0.14	1.84	False	False
2016-07-22	3	23.25	23.10	-0.00	-6.49	-1.05	0.14	False	False
2016-07-15	3	23.25	23.09	-0.00	-6.09	-0.63	1.31	False	False
2016-07-08	3	23.10	23.08	-0.00	-5.42	-0.45	0.17	False	False
2016-07-01	1	22.99	23.09	-0.00	-4.81	-0.01	2.39	False	False
2016-06-24	1	22.88	23.10	-0.00	-2.28	0.06	0.71	False	False
2016-06-17	1	22.95	23.11	-0.00	-3.55	-0.77	0.24	False	False
2016-06-10	3	23.21	23.12	0.00	-3.60	-0.54	2.86	False	False
2016-06-03	1	23.00	23.14	0.00	-4.79	-0.52	4.08	False	False
2016-05-27	3	23.55	23.14	0.00	-2.52	-0.17	0.80	False	False
2016-05-20	3	23.50	23.13	0.00	-0.47	0.71	0.13	False	False
2016-05-13	3	23.19	23.12	0.00	-1.45	0.65	0.07	False	False
2016-05-06	1	23.00	23.11	0.00	-2.71	-0.06	1.96	False	False
2016-04-29	3	23.30	23.11	0.00	-1.86	0.50	0.72	False	False
2016-04-22	3	23.25	23.10	-0.00	-3.32	-0.33	0.32	False	False
2016-04-15	1	22.97	23.09	-0.00	-4.06	-0.28	0.20	False	False
2016-04-08	1	23.00	23.09	-0.00	-2.46	-0.26	0.51	False	False
2016-04-01	1	22.96	23.10	-0.00	-3.85	-0.89	1.76	False	False
2016-03-24	1	23.00	23.11	-0.00	-2.00	-1.09	0.35	False	False
2016-03-18	1	22.95	23.12	-0.00	-2.94	-2.03	1.64	False	False
2016-03-11	1	23.00	23.13	-0.00	-1.43	-2.05	1.36	False	False
2016-03-04	1	23.00	23.19	-0.00	-0.30	-1.76	2.32	False	False
2016-02-26	1	23.00	23.20	-0.00	2.36	-0.52	0.37	False	False
2016-02-19	3	23.25	23.22	-0.00	5.19	-0.11	0.26	False	False
2016-02-12	1	22.91	23.26	-0.00	6.77	-0.01	0.56	False	False
2016-02-05	1	23.05	23.31	-0.00	6.72	0.54	0.27	False	False
2016-01-29	1	23.25	23.36	-0.00	4.44	1.50	1.15	False	False
2016-01-22	1	23.10	23.37	-0.00	5.64	2.00	0.99	False	False
2016-01-15	1	23.00	23.37	-0.00	6.80	1.62	3.00	False	False
2016-01-08	1	23.00	23.38	-0.00	4.55	0.58	1.02	False	False
2015-12-31	1	23.00	23.46	-0.00	-1.57	0.43	0.00	False	False
2015-12-24	1	23.00	23.46	-0.00	-2.37	0.06	0.58	False	False
2015-12-18	1	23.00	23.47	-0.00	0.33	0.73	5.34	False	False
2015-12-11	3	23.50	23.48	-0.00	2.23	-0.13	1.20	False	False
2015-12-04	1	23.10	23.48	-0.00	-3.31	-0.08	5.25	False	False
2015-11-27	1	23.25	23.52	-0.00	-2.63	-0.03	0.50	False	False
2015-11-20	1	23.25	23.54	-0.00	-2.58	0.05	0.19	False	False
2015-11-13	3	23.75	23.58	-0.00	2.76	1.08	1.13	False	False
2015-11-06	1	23.25	23.59	-0.00	-2.98	-0.63	1.18	False	False
2015-10-30	1	23.15	23.62	-0.00	-2.52	-1.29	0.47	False	False
2015-10-23	1	23.05	23.64	-0.00	-2.79	-1.61	0.35	False	False
2015-10-16	1	22.90	23.68	-0.00	-1.56	-1.06	0.68	False	False
2015-10-09	1	23.00	23.71	-0.00	-0.44	-0.87	0.25	False	False
2015-10-02	1	23.00	23.71	-0.00	2.63	-0.69	0.15	False	False
2015-09-25	1	23.00	23.73	-0.00	3.65	0.29	0.03	False	False
2015-09-18	1	23.10	23.76	-0.00	2.68	-0.03	1.59	False	False
2015-09-11	1	23.20	23.78	-0.00	3.04	0.04	0.93	False	False
2015-09-04	1	23.25	23.79	0.00	5.40	1.99	0.57	False	False
2015-08-28	1	23.39	23.81	0.00	2.49	1.23	0.39	False	False
2015-08-21	1	23.25	23.80	0.00	2.79	0.11	0.75	False	False
2015-08-14	3	24.70	23.80	0.00	2.88	0.71	3.81	False	False
2015-08-07	1	23.25	23.78	0.00	-2.54	-1.21	3.63	False	False
2015-07-31	1	23.60	23.77	0.00	-2.42	-0.13	0.20	False	False
2015-07-24	3	24.50	23.75	0.00	2.36	1.68	0.30	False	False
2015-07-17	3	24.50	23.71	0.00	0.03	1.24	0.10	False	False
2015-07-10	3	24.49	23.66	0.00	2.29	-0.71	0.26	False	False
2015-07-02	1	23.50	23.62	0.00	-1.89	0.69	0.23	False	False
2015-06-26	1	23.20	23.61	0.00	-4.37	0.27	0.00	False	False
2015-06-19	1	23.20	23.60	0.00	-4.91	-0.02	0.79	False	False
2015-06-12	3	25.49	23.59	0.00	5.14	2.48	2.62	True	False
2015-06-05	1	23.10	23.51	0.00	-4.65	-0.54	0.42	False	False
2015-05-29	1	23.10	23.51	0.00	-5.45	-0.80	2.30	False	False
2015-05-22	1	23.50	23.51	0.00	-4.81	-0.95	7.68	False	False
2015-05-15	3	23.51	23.50	0.00	-4.80	-0.84	2.26	False	False
2015-05-08	3	24.05	23.51	0.00	-2.49	0.01	0.11	False	False
2015-05-01	3	24.05	23.49	0.00	-2.27	-0.05	0.07	False	False
2015-04-24	3	24.50	23.48	0.00	-1.00	-0.29	0.29	False	False
2015-04-17	3	24.00	23.45	0.00	-1.43	0.70	0.60	False	False
2015-04-10	3	24.00	23.41	0.00	-2.53	0.60	1.39	False	False
2015-04-02	3	23.75	23.40	0.00	-2.07	0.20	0.33	False	False
2015-03-27	3	24.25	23.39	0.00	0.14	1.10	0.67	False	False
2015-03-20	3	23.75	23.37	0.00	-4.21	0.34	0.30	False	False
2015-03-13	1	23.00	23.37	0.00	-4.93	-0.05	0.45	False	False
2015-03-06	3	23.75	23.39	0.00	-2.87	0.03	5.20	False	False
2015-02-27	3	23.82	23.36	0.00	-4.25	-0.54	2.30	False	False
2015-02-20	3	23.60	23.33	-0.00	-5.56	-0.16	0.07	False	False
2015-02-13	3	23.70	23.35	-0.00	-4.73	-1.06	0.00	False	False
2015-02-06	3	23.70	23.36	0.00	-3.00	0.73	0.12	False	False
2015-01-30	1	23.25	23.36	-0.00	-2.10	1.14	0.24	False	False
2015-01-23	1	23.25	23.37	-0.00	-4.93	0.52	0.09	False	False
2015-01-16	3	23.99	23.38	0.00	-0.51	1.87	0.24	False	False
2015-01-09	1	23.00	23.35	-0.00	-5.93	-0.57	0.04	False	False
2015-01-02	1	23.00	23.36	0.00	-6.65	0.19	2.14	False	False
2014-12-26	1	23.30	23.37	0.00	-7.02	0.26	0.27	False	False
2014-12-19	1	22.90	23.36	0.00	-8.00	0.01	0.13	False	False
2014-12-12	1	23.25	23.37	0.00	-3.63	0.78	0.95	False	False
2014-12-05	1	23.20	23.36	0.00	-7.40	-0.18	0.38	False	False
2014-11-28	1	23.00	23.35	0.00	-8.04	-0.45	2.39	False	False
2014-11-21	1	23.00	23.35	0.00	-8.03	-1.32	3.08	False	False
2014-11-14	1	23.10	23.34	0.00	-6.75	-2.35	0.20	False	False
2014-11-07	1	23.06	23.33	0.00	-6.70	-2.06	0.25	False	False
2014-10-31	1	23.05	23.32	0.00	-6.26	-1.13	5.59	False	False
2014-10-24	1	23.30	23.31	0.00	-2.77	0.04	4.45	False	False
2014-10-17	3	23.65	23.30	0.00	2.65	2.63	1.52	False	False
2014-10-10	3	23.65	23.28	0.00	1.55	1.42	1.53	False	False
2014-10-03	3	23.65	23.26	0.00	-1.74	0.83	0.10	False	False
2014-09-26	3	23.62	23.24	0.00	-2.93	0.57	2.70	False	False
2014-09-19	1	22.81	23.22	0.00	-7.87	-0.84	3.01	False	False
2014-09-12	3	23.54	23.21	0.00	-4.14	0.03	1.98	False	False
2014-09-05	3	23.65	23.20	0.00	-5.06	0.17	0.10	False	False
2014-08-29	3	23.65	23.15	0.00	-5.23	0.12	0.05	False	False
2014-08-22	3	23.75	23.10	0.00	-4.52	-0.11	0.03	False	False
2014-08-15	3	23.50	23.05	0.00	-4.26	0.04	0.65	False	False
2014-08-08	1	22.95	23.05	0.00	-5.74	0.07	0.00	False	False
2014-08-01	1	22.95	23.02	0.00	-5.70	0.37	0.16	False	False
2014-07-25	3	24.05	23.02	0.00	-4.09	0.58	0.20	False	False
2014-07-18	3	24.05	22.98	0.00	-4.43	1.20	0.27	False	False
2014-07-11	3	23.60	22.94	0.00	-6.00	0.08	0.11	False	False
2014-07-03	3	23.60	22.91	0.00	-7.18	0.30	0.13	False	False
2014-06-27	3	23.60	22.87	0.00	-6.41	0.46	0.63	False	False
2014-06-20	3	23.00	22.83	0.00	-9.22	-0.55	4.77	False	False
2014-06-13	3	23.50	22.81	0.00	-6.33	0.06	0.73	False	False
2014-06-06	3	23.20	22.76	0.00	-8.39	-0.30	0.56	False	False
2014-05-30	3	23.00	22.73	0.00	-8.24	-0.17	0.08	False	False
2014-05-23	3	23.10	22.67	0.00	-7.02	0.14	2.29	False	False
2014-05-16	3	23.00	22.63	-0.00	-6.58	0.09	6.55	False	False
2014-05-09	3	22.90	22.62	-0.00	-7.20	-0.13	1.47	False	False
2014-05-02	3	22.90	22.60	-0.00	-7.56	-0.03	2.77	False	False
2014-04-25	3	22.75	22.63	-0.00	-7.58	-0.06	0.58	False	False
2014-04-17	3	23.00	22.67	-0.00	-6.96	0.26	0.51	False	False
2014-04-11	1	22.52	22.71	-0.00	-6.69	0.18	1.08	False	False
2014-04-04	3	23.00	22.74	-0.00	-7.43	0.32	0.42	False	False
2014-03-28	3	23.00	22.76	-0.00	-7.33	0.30	0.39	False	False
2014-03-21	3	23.00	22.79	-0.00	-8.00	0.32	0.86	False	False
2014-03-14	3	22.90	22.82	-0.00	-7.41	0.09	0.84	False	False
2014-03-07	3	23.10	22.86	-0.00	-8.70	0.12	1.96	False	False
2014-02-28	3	23.00	22.87	-0.00	-8.52	0.26	1.44	False	False
2014-02-21	1	22.60	22.88	-0.00	-9.30	0.04	1.02	False	False
2014-02-14	3	23.10	22.94	-0.00	-7.75	-0.04	2.28	False	False
2014-02-07	1	22.30	22.98	-0.00	-9.18	1.03	1.82	False	False
2014-01-31	1	22.10	23.04	-0.00	-9.57	0.11	0.62	False	False
2014-01-24	1	22.30	23.10	-0.00	-9.46	0.33	0.31	False	False
2014-01-17	3	23.45	23.13	0.00	-7.59	0.82	0.69	False	False
2014-01-10	1	22.10	23.11	-0.00	-13.31	-1.06	0.84	False	False
2014-01-03	1	22.90	23.13	-0.00	-10.00	0.33	0.22	False	False
2013-12-27	1	22.90	23.13	-0.00	-10.80	0.66	0.07	False	False
2013-12-20	1	22.70	23.13	-0.00	-10.87	0.37	0.39	False	False
2013-12-13	1	22.70	23.16	-0.00	-9.06	1.22	0.14	False	False
2013-12-06	1	22.60	23.16	-0.00	-11.31	0.43	1.15	False	False
2013-11-29	1	22.15	23.16	-0.00	-13.44	0.72	0.10	False	False
2013-11-22	1	22.50	23.19	-0.00	-12.35	0.23	1.00	False	False
2013-11-15	1	22.10	23.21	-0.00	-13.95	-0.67	0.00	False	False
2013-11-08	1	22.10	23.21	-0.00	-13.03	-0.64	0.14	False	False
2013-11-01	1	21.25	23.21	-0.00	-16.31	-3.28	3.26	False	False
2013-10-25	1	22.10	23.25	0.00	-13.27	-2.53	4.09	False	False
2013-10-18	1	22.50	23.25	0.00	-11.28	-1.76	1.29	False	False
2013-10-11	1	22.25	23.24	0.00	-10.46	-1.35	4.87	False	False
2013-10-04	3	23.95	23.25	0.00	-3.18	-0.22	1.57	False	False
2013-09-27	3	24.00	23.22	0.00	-3.14	-0.55	1.32	False	False
2013-09-20	3	24.00	23.18	0.00	-4.26	-0.46	0.16	False	False
2013-09-13	3	23.51	23.13	0.00	-5.08	-1.22	1.82	False	False
2013-09-06	3	23.75	23.10	0.00	-2.31	0.92	0.00	False	False
2013-08-30	3	23.75	23.06	0.00	-0.94	1.53	2.30	False	False
2013-08-23	3	23.82	23.02	0.00	-2.44	-0.18	3.32	False	False
2013-08-16	3	24.25	22.96	0.00	-0.20	0.83	3.56	False	False
2013-08-09	3	23.35	22.87	0.00	-5.99	-0.78	2.19	False	False
2013-08-02	3	23.35	22.83	0.00	-7.05	-1.57	0.78	False	False
2013-07-26	3	24.50	22.78	0.00	-1.71	-0.03	0.51	False	False
2013-07-19	3	24.10	22.71	0.00	-3.51	-0.11	0.27	False	False
2013-07-12	3	24.10	22.63	0.00	-2.88	0.87	0.26	True	False
2013-07-05	3	23.95	22.57	0.00	-0.75	1.25	0.90	True	False
2013-06-28	3	23.35	22.50	0.00	-1.58	0.93	0.65	False	False
2013-06-21	3	22.80	22.43	0.00	-3.09	0.56	1.06	False	False
2013-06-14	3	22.55	22.40	0.00	-6.36	0.71	0.63	False	False
2013-06-07	3	23.00	22.36	0.00	-5.74	0.60	0.40	False	False
2013-05-31	3	23.00	22.32	0.00	-5.31	-0.03	0.62	False	False
2013-05-24	3	23.35	22.28	0.00	-5.32	-0.47	0.72	False	False
2013-05-17	3	22.70	22.24	0.00	-9.21	-0.85	1.27	False	False
2013-05-10	3	22.60	22.23	0.00	-8.14	-0.08	0.50	False	False
2013-05-03	3	23.11	22.20	0.00	-5.19	0.01	6.31	False	False
2013-04-26	3	23.10	22.15	0.00	-3.43	0.89	3.57	False	False
2013-04-19	3	22.16	22.10	0.00	-5.80	-0.18	0.72	False	False
2013-04-12	3	22.15	22.08	0.00	-7.83	-0.81	0.95	False	False
2013-04-05	3	22.30	22.06	0.00	-5.24	-0.76	0.36	False	False
2013-03-28	3	22.10	21.99	0.00	-7.00	-1.29	0.21	False	False
2013-03-22	3	22.40	21.92	0.00	-5.07	-0.88	0.25	False	False
2013-03-15	3	22.59	21.84	0.00	-4.57	-0.73	1.53	False	False
2013-03-08	3	23.00	21.81	0.00	-2.21	-0.12	0.43	False	False
2013-03-01	3	22.59	21.71	0.00	-1.84	-0.14	0.21	False	False
2013-02-22	3	22.59	21.69	0.00	-1.54	0.18	0.17	False	False
2013-02-15	3	22.59	21.67	0.00	-1.64	0.24	0.73	False	False
2013-02-08	3	22.50	21.58	0.00	-1.75	-0.37	0.26	False	False
2013-02-01	3	22.51	21.52	0.00	-1.28	-0.41	0.86	False	False
2013-01-25	3	22.10	21.39	0.00	-2.27	-2.10	1.26	False	False
2013-01-18	3	21.75	21.33	0.00	-2.59	-1.36	0.99	False	False
2013-01-11	3	22.00	21.31	0.00	-0.28	-1.54	5.24	False	False
2013-01-04	3	22.00	21.30	0.00	0.35	-0.84	1.97	False	False
2012-12-28	3	22.18	21.29	0.00	6.14	1.12	0.80	False	False
2012-12-21	3	21.85	21.27	0.00	2.86	-0.64	1.01	False	False
2012-12-14	3	22.18	21.27	0.00	5.88	-0.48	0.86	False	False
2012-12-07	3	21.75	21.26	0.00	3.70	-0.69	2.14	False	False
2012-11-30	1	21.25	21.25	0.00	1.66	-1.11	0.89	False	False
2012-11-23	3	21.90	21.25	0.00	5.44	-0.28	0.08	False	False
2012-11-16	3	21.60	21.22	0.00	7.80	0.14	0.99	False	False
2012-11-09	3	21.60	21.15	0.00	6.48	0.42	1.55	False	False
2012-11-02	3	22.00	21.13	0.00	6.11	0.85	0.00	False	False
2012-10-26	3	22.00	21.04	0.00	6.56	0.88	1.67	False	False
2012-10-19	3	22.40	21.00	0.00	7.25	1.38	0.28	True	False
2012-10-12	3	21.75	20.96	0.00	4.79	0.88	0.00	False	False
2012-10-05	3	21.75	20.90	0.00	2.70	1.35	0.24	False	False
2012-09-28	3	21.50	20.84	0.00	3.02	1.16	0.25	False	False
2012-09-21	3	21.50	20.75	0.00	1.74	0.92	6.76	False	False
2012-09-14	3	21.50	20.65	0.00	1.27	-0.84	0.15	False	False
2012-09-07	1	20.25	20.55	0.00	-2.69	-0.26	0.94	False	False
2012-08-31	1	20.05	20.50	0.00	-1.62	-2.81	0.28	False	False
2012-08-24	1	20.05	20.44	0.01	-1.94	-3.09	0.72	False	False
2012-08-17	2	21.50	20.37	0.01	4.63	0.52	0.81	False	False
2012-08-10	1	20.00	20.21	0.01	-1.64	-2.23	0.97	False	False
2012-08-03	2	22.00	20.10	0.01	9.62	3.17	0.00	False	False
2012-07-27	2	22.00	19.90	0.01	10.43	1.58	1.88	False	False
2012-07-20	3	20.00	19.73	0.00	2.56	-2.29	1.09	False	False
2012-07-13	3	20.75	19.63	0.00	7.27	-1.87	0.60	False	False
2012-07-06	1	18.65	19.51	0.01	-3.05	-4.90	0.20	False	False
2012-06-29	2	20.10	19.47	0.01	4.12	-4.29	0.39	False	False
2012-06-22	2	21.10	19.38	0.01	11.73	-1.56	0.25	False	False
2012-06-15	2	21.75	19.26	0.01	14.76	-1.89	0.08	False	False
2012-06-08	2	21.75	19.11	0.01	16.57	0.51	0.07	False	False
2012-06-01	2	21.75	18.96	0.01	21.28	2.31	0.37	False	False
2012-05-25	2	21.70	18.80	0.01	17.99	2.19	0.42	False	False
2012-05-18	2	22.00	18.63	0.01	22.31	4.60	0.42	False	False
2012-05-11	2	21.40	18.45	0.01	14.53	0.47	2.05	False	False
2012-05-04	2	21.10	18.29	0.01	12.05	2.26	2.70	False	False
2012-04-27	2	21.00	18.14	0.01	9.22	0.04	7.88	False	False
2012-04-20	2	19.55	17.98	0.01	3.92	-1.94	0.09	False	False
2012-04-13	2	21.00	17.90	0.01	12.66	1.67	3.30	False	False
2012-04-05	2	19.50	17.77	0.01	3.00	-1.43	1.47	False	False
2012-03-30	2	20.75	17.70	0.01	9.06	1.38	0.69	False	False
2012-03-23	2	21.00	17.57	0.01	11.68	2.52	0.07	True	False
2012-03-16	2	19.95	17.42	0.01	5.96	0.99	0.72	False	False
2012-03-09	2	19.95	17.28	0.01	8.72	1.02	0.65	True	False
2012-03-02	2	18.94	17.10	0.01	3.55	0.20	0.79	False	False
2012-02-24	3	18.50	16.99	0.00	1.59	-0.39	0.00	False	False
2012-02-17	3	18.50	16.91	0.00	1.99	1.73	1.28	False	False
2012-02-10	3	18.70	16.83	0.00	4.63	1.62	0.30	False	False
2012-02-03	3	18.35	16.75	-0.00	2.73	2.17	1.41	False	False
2012-01-27	3	18.00	16.68	-0.00	3.14	0.53	0.96	False	False
2012-01-20	1	16.55	16.68	-0.00	-4.95	-1.78	0.12	False	False
2012-01-13	3	16.75	16.73	-0.00	-1.85	-2.30	1.96	False	False
2012-01-06	1	15.90	16.77	-0.00	-5.95	-2.68	0.48	False	False
2011-12-30	1	16.81	16.84	-0.00	1.01	-1.10	0.16	False	False
2011-12-23	3	17.10	16.85	0.00	2.16	-3.43	0.49	False	False
2011-12-16	3	17.30	16.85	0.00	7.33	-0.14	0.35	False	False
2011-12-09	3	17.35	16.84	0.00	4.76	0.46	0.98	False	False
2011-12-02	3	17.30	16.85	0.00	5.42	0.63	1.23	False	False
2011-11-25	3	17.70	16.84	0.00	15.90	4.22	0.10	False	False
2011-11-18	3	17.25	16.80	0.00	7.88	1.70	2.71	False	False
2011-11-11	3	17.10	16.75	0.00	2.93	0.13	0.29	False	False
2011-11-04	3	16.95	16.72	0.00	2.88	-1.47	3.31	False	False
2011-10-28	3	16.75	16.69	0.00	-0.96	-2.17	0.57	False	False
2011-10-21	1	16.50	16.68	-0.00	1.08	-3.68	0.19	False	False
2011-10-14	1	16.55	16.67	-0.00	2.40	-0.98	0.18	False	False
2011-10-07	1	16.60	16.67	-0.00	8.77	-0.98	0.58	False	False
2011-09-30	1	16.10	16.68	-0.00	7.73	0.09	0.70	False	False
2011-09-23	3	17.40	16.70	0.00	15.82	2.24	0.92	False	False
2011-09-16	3	17.10	16.70	0.00	6.32	0.75	0.61	False	False
2011-09-09	3	17.25	16.71	0.00	12.67	4.95	0.21	False	False
2011-09-02	3	16.75	16.68	-0.00	7.37	2.74	0.62	False	False
2011-08-26	3	16.75	16.67	-0.00	6.87	3.34	7.34	False	False
2011-08-19	1	15.50	16.64	-0.00	3.33	3.91	1.18	False	False
2011-08-12	1	14.65	16.67	-0.00	-7.13	0.48	0.73	False	True
2011-08-05	1	15.55	16.72	-0.00	-3.58	1.58	0.13	False	True
2011-07-29	1	16.30	16.74	-0.00	-6.49	-1.12	2.14	False	False
2011-07-22	1	15.95	16.74	0.00	-12.32	-3.93	3.05	False	False
2011-07-15	1	16.25	16.75	0.00	-9.06	-3.00	0.31	False	False
2011-07-08	1	16.50	16.75	0.00	-9.89	-3.19	0.86	False	False
2011-07-01	3	17.95	16.76	0.00	-2.00	0.80	0.14	False	False
2011-06-24	3	17.99	16.71	0.00	3.41	2.53	0.20	False	False
2011-06-17	3	17.99	16.66	0.00	2.93	2.80	0.07	False	False
2011-06-10	3	18.00	16.61	0.00	2.87	2.28	2.48	False	False
2011-06-03	3	17.00	16.56	0.00	-5.21	1.02	0.91	False	False
2011-05-27	3	17.20	16.57	0.00	-6.70	1.77	0.14	False	False
2011-05-20	3	17.00	16.56	0.00	-8.27	1.69	1.10	False	False
2011-05-13	3	17.50	16.55	-0.00	-6.25	1.97	0.03	False	False
2011-05-06	3	17.00	16.52	-0.00	-9.30	1.16	8.77	False	False
2011-04-29	1	16.50	16.51	-0.00	-13.79	0.17	0.42	False	False
2011-04-21	1	16.00	16.52	-0.00	-15.02	-0.46	0.35	False	False
2011-04-15	1	16.00	16.59	-0.00	-14.12	-1.20	1.61	False	False
2011-04-08	1	16.20	16.66	-0.00	-13.95	-0.90	0.79	False	False
2011-04-01	1	16.22	16.72	-0.00	-14.48	-0.66	1.10	False	False
2011-03-25	1	16.30	16.76	-0.00	-13.20	-0.94	0.95	False	False
2011-03-18	1	16.65	16.78	0.00	-9.33	0.67	0.54	False	False
2011-03-11	3	16.85	16.78	0.00	-10.34	1.23	0.00	False	False
2011-03-04	3	16.85	16.78	0.00	-11.83	0.84	1.32	False	False
2011-02-25	3	17.35	16.79	0.00	-9.43	1.21	0.05	False	False
2011-02-18	3	17.20	16.74	0.00	-12.02	0.56	5.14	False	False
2011-02-11	1	16.45	16.70	0.00	-15.26	-0.04	1.01	False	False
2011-02-04	1	16.30	16.68	-0.00	-15.18	-0.01	0.89	False	False
2011-01-28	1	16.10	16.67	-0.00	-14.28	-0.64	1.26	False	False
2011-01-21	1	16.24	16.66	-0.00	-14.27	-0.09	0.06	False	False
2011-01-14	1	16.25	16.69	-0.00	-15.09	-0.82	0.44	False	False
2011-01-07	1	16.00	16.71	-0.00	-15.14	-1.41	1.73	False	False
2010-12-31	1	16.50	16.75	-0.00	-11.73	-0.48	0.53	False	False
2010-12-23	1	16.10	16.76	-0.00	-13.92	-1.67	0.82	False	False
2010-12-17	1	16.35	16.79	-0.00	-11.82	-0.93	1.44	False	False
2010-12-10	1	16.76	16.81	-0.00	-9.49	-0.07	1.27	False	False
2010-12-03	1	16.50	16.81	-0.00	-9.83	-1.27	3.10	False	False
2010-11-26	1	16.50	16.83	-0.00	-7.24	-0.42	0.00	False	False
2010-11-19	1	16.50	16.84	-0.00	-8.09	-0.60	3.30	False	False
2010-11-12	1	16.30	16.86	-0.00	-9.23	-0.65	4.80	False	False
2010-11-05	3	17.50	16.92	-0.00	-4.76	-0.10	4.80	False	False
2010-10-29	1	16.75	16.94	-0.00	-5.57	-1.06	0.00	False	False
2010-10-22	1	16.75	16.98	-0.00	-5.68	-2.47	1.12	False	False
2010-10-15	1	16.50	17.03	-0.00	-6.63	-3.27	0.54	False	False
2010-10-08	1	16.75	17.09	0.00	-4.37	-3.15	2.24	False	False
2010-10-01	1	17.00	17.14	0.00	-1.35	-1.74	1.18	False	False
2010-09-24	3	18.00	17.16	0.00	4.19	-0.66	2.23	False	False
2010-09-17	3	18.00	17.12	0.00	6.47	0.85	0.00	False	False
2010-09-10	3	18.00	17.09	0.00	8.23	0.69	0.37	False	False
2010-09-03	3	17.45	17.03	0.00	5.61	1.02	2.71	False	False
2010-08-27	3	17.00	17.00	0.00	6.82	2.39	0.49	False	False
2010-08-20	1	16.50	16.97	0.00	3.08	1.51	0.34	False	False
2010-08-13	3	17.00	16.95	0.00	5.47	1.47	0.00	False	False
2010-08-06	3	17.00	16.92	0.00	1.52	0.96	0.15	False	False
2010-07-30	1	16.00	16.90	0.00	-2.73	-1.59	0.63	False	False
2010-07-23	1	16.00	16.89	0.00	-2.97	-1.84	3.10	False	False
2010-07-16	1	15.90	16.89	0.00	-0.39	-0.23	0.62	False	False
2010-07-09	1	15.83	16.88	0.00	-2.33	-1.26	5.98	False	False
2010-07-02	1	16.00	16.88	0.00	3.61	-0.37	0.20	False	False
2010-06-25	3	17.00	16.87	0.00	4.40	0.55	0.00	False	False
2010-06-18	3	17.00	16.82	0.00	0.52	-0.29	0.00	False	False
2010-06-11	3	17.00	16.77	0.00	2.70	1.65	0.00	False	False
2010-06-04	3	17.00	16.73	0.00	5.10	1.47	0.43	False	False
2010-05-28	3	16.95	16.68	0.00	2.18	2.43	0.13	False	False
2010-05-21	3	16.90	16.64	0.00	1.69	3.03	0.16	False	False
2010-05-14	3	16.75	16.61	0.00	-3.88	-0.09	0.84	False	False
2010-05-07	3	17.00	16.57	0.00	-0.79	0.46	0.19	False	False
2010-04-30	3	17.00	16.52	0.00	-7.55	-1.12	1.65	False	False
2010-04-23	2	17.00	16.47	0.01	-10.41	-2.36	1.51	False	False
2010-04-16	2	18.00	16.42	0.01	-3.54	-0.71	1.20	False	False
2010-04-09	2	18.25	16.33	0.01	-2.64	-0.66	0.82	False	False
2010-04-01	2	18.00	16.23	0.01	-3.05	0.18	0.21	False	False
2010-03-26	2	18.25	16.15	0.01	-0.98	0.78	1.13	False	False
2010-03-19	3	18.25	16.06	0.00	-0.69	1.09	0.00	False	False
2010-03-12	3	18.25	15.98	0.00	0.01	1.45	1.20	True	False
2010-03-05	3	17.40	15.89	0.00	-3.76	0.49	1.24	False	False
2010-02-26	3	17.00	15.83	0.00	-4.09	1.27	9.31	False	False
2010-02-19	3	16.95	15.78	0.00	-5.04	1.57	2.35	False	False
2010-02-12	3	16.40	15.74	0.00	-5.80	2.36	0.00	False	False
2010-02-05	3	16.40	15.74	0.00	-5.71	2.01	0.15	False	False
2010-01-29	3	16.00	15.72	0.00	-9.18	1.69	0.12	False	False
2010-01-22	3	16.00	15.69	0.00	-11.32	1.31	2.76	False	False
2010-01-15	3	16.00	15.66	-0.00	-15.23	0.12	0.70	False	False
2010-01-08	3	16.50	15.64	-0.00	-13.73	0.80	0.51	False	False
2009-12-31	3	15.75	15.62	-0.00	-15.96	0.21	1.64	False	False
2009-12-24	3	15.85	15.66	-0.00	-16.58	-0.01	0.20	False	False
2009-12-18	3	15.75	15.69	-0.00	-15.72	0.46	0.47	False	False
2009-12-11	1	15.65	15.73	-0.00	-16.92	0.19	1.29	False	False
2009-12-04	1	15.75	15.76	-0.00	-16.79	0.53	0.20	False	False
2009-11-27	1	15.65	15.82	-0.00	-16.55	-0.38	0.08	False	False
2009-11-20	1	15.55	15.86	0.00	-17.56	0.03	1.48	False	False
2009-11-13	1	15.75	15.84	0.00	-17.67	0.58	0.07	False	False
2009-11-06	1	15.35	15.82	0.00	-18.91	0.44	0.71	False	False
2009-10-30	1	15.75	15.84	0.00	-15.04	0.63	0.85	False	False
2009-10-23	3	16.00	15.80	0.00	-17.67	0.63	0.58	False	False
2009-10-16	1	15.75	15.76	0.00	-20.01	0.42	7.20	False	False
2009-10-09	1	15.50	15.67	0.00	-20.66	-0.18	1.76	False	False
2009-10-02	1	15.50	15.56	-0.00	-17.56	-0.13	2.57	False	False
2009-09-25	1	15.30	15.60	-0.00	-20.19	-0.82	0.59	False	False
2009-09-18	1	15.35	15.52	-0.00	-21.69	-1.21	0.92	False	False
2009-09-11	1	15.30	15.53	-0.00	-19.96	-0.89	0.54	False	False
2009-09-04	1	15.50	15.62	-0.00	-17.06	-0.01	10.00	False	False
2009-08-28	3	15.75	15.69	-0.00	-16.92	-0.47	0.00	False	False
2009-08-21	3	15.75	15.74	-0.00	-16.83	-1.32	0.23	False	False
2009-08-14	1	15.50	15.75	-0.00	-16.40	-2.52	0.62	False	False
2009-08-07	1	15.50	15.77	-0.00	-17.02	-3.93	0.32	False	False
2009-07-31	1	15.50	15.84	-0.00	-15.04	-1.60	0.32	False	False
2009-07-24	3	16.00	15.86	-0.00	-11.53	-0.18	0.15	False	False
2009-07-17	3	16.25	15.86	-0.00	-6.31	0.45	0.47	False	False
2009-07-10	3	15.95	15.85	-0.00	-1.28	1.57	1.61	False	False
2009-07-02	4	15.00	15.87	-0.01	-8.65	-1.64	0.77	False	False
2009-06-26	4	15.00	15.89	-0.01	-10.80	-2.80	0.50	False	False
2009-06-19	4	15.50	15.98	-0.01	-8.12	-3.14	12.95	False	False
2009-06-12	4	16.00	16.14	-0.01	-7.58	-3.15	9.13	False	False
2009-06-05	3	16.81	16.34	-0.01	-2.08	-1.82	0.93	False	False
2009-05-29	3	16.80	16.53	-0.00	0.38	-1.60	0.00	False	False
2009-05-22	3	16.80	16.64	-0.00	4.42	1.86	0.23	False	False
2009-05-15	3	16.75	16.67	-0.00	5.04	2.07	0.79	False	False
2009-05-08	3	17.60	16.78	-0.00	5.19	0.07	0.11	False	False
2009-05-01	3	16.81	16.79	-0.01	6.78	2.31	0.05	False	False
2009-04-24	4	15.01	16.81	-0.01	-3.03	-0.97	0.00	False	False
2009-04-17	4	15.01	16.89	-0.01	-3.26	0.07	0.05	False	False
2009-04-09	4	16.00	16.95	-0.01	4.90	3.20	0.05	False	False
2009-04-03	4	14.60	17.15	-0.01	-2.45	-9.61	0.00	False	False
2009-03-27	4	14.60	17.38	-0.01	0.84	0.03	1.13	False	False
2009-03-20	4	13.14	17.61	-0.01	-3.52	-4.56	2.37	False	False
2009-03-13	4	12.35	17.86	-0.01	-7.91	-8.03	3.83	False	True
2009-03-06	4	16.50	18.16	-0.01	35.99	5.08	1.74	False	False
2009-02-27	1	13.05	18.25	-0.00	0.70	-5.36	5.63	False	True
2009-02-20	1	15.55	18.46	-0.00	14.71	0.79	3.55	False	False
2009-02-13	1	18.00	18.58	-0.00	24.22	3.69	0.56	False	False
2009-02-06	4	17.50	18.56	-0.01	15.67	0.29	0.00	False	False
2009-01-30	4	17.50	18.59	-0.01	22.16	5.28	0.79	False	False
2009-01-23	4	16.00	18.68	-0.01	11.56	0.89	0.75	False	False
2009-01-16	4	16.00	18.87	-0.01	9.47	0.73	0.95	False	False
2009-01-09	4	17.50	19.03	-0.01	14.51	1.00	0.45	False	False
2009-01-02	4	16.10	19.13	-0.01	1.04	-0.99	0.00	False	False
2008-12-26	4	16.10	19.28	-0.01	8.00	-2.12	0.00	False	False
2008-12-19	4	16.10	19.43	-0.01	6.54	-11.08	0.11	False	False
2008-12-12	4	16.50	19.58	-0.01	10.52	-10.31	1.96	False	False
2008-12-05	1	15.55	19.80	-0.00	4.98	-10.56	1.22	False	True
2008-11-28	1	17.60	19.99	-0.00	16.48	-3.04	0.27	False	False
2008-11-21	3	20.25	20.14	-0.00	50.84	6.62	0.35	False	False
2008-11-14	3	22.00	20.20	-0.00	51.76	4.82	0.02	False	False
2008-11-07	3	22.50	20.19	-0.00	47.23	5.40	0.72	False	False
2008-10-31	3	20.25	20.17	-0.01	28.62	7.06	0.42	False	False
2008-10-24	4	17.60	20.24	-0.01	24.35	8.60	0.40	False	False
2008-10-17	4	20.00	20.38	-0.01	32.48	11.81	0.02	False	False
2008-10-10	4	18.00	20.48	-0.01	25.61	3.91	0.12	False	False
2008-10-03	4	17.50	20.65	-0.01	0.39	-1.99	0.21	False	False
2008-09-26	1	17.30	20.82	-0.00	-10.06	-3.86	0.03	False	False
2008-09-19	1	17.00	20.98	-0.00	-14.75	-3.56	17.40	False	True
2008-09-12	3	21.95	21.14	-0.00	9.97	1.58	0.11	False	False
2008-09-05	3	21.45	21.13	-0.00	8.34	3.89	0.50	False	False
2008-08-29	3	21.55	21.15	-0.00	5.39	2.57	2.70	False	False
2008-08-22	1	20.50	21.16	-0.00	-0.53	1.44	0.07	False	False
2008-08-15	3	21.49	21.22	-0.00	3.65	4.48	0.31	False	False
2008-08-08	4	19.25	21.27	-0.01	-7.21	0.27	0.00	False	False
2008-08-01	4	19.25	21.39	-0.01	-4.89	-0.45	0.21	False	False
2008-07-25	4	19.00	21.51	-0.01	-6.29	-2.53	0.24	False	False
2008-07-18	4	17.50	21.63	-0.01	-14.28	-2.81	0.24	False	False
2008-07-11	1	18.50	21.82	-0.00	-8.31	0.09	1.31	False	True
2008-07-03	1	20.00	21.96	-0.00	-3.07	1.41	0.54	False	False
2008-06-27	1	21.75	22.06	-0.00	3.82	3.94	0.69	False	False
2008-06-20	1	21.00	22.10	-0.00	-3.04	1.94	2.20	False	False
2008-06-13	1	20.50	22.17	-0.00	-8.66	-1.08	1.61	False	False
2008-06-06	1	20.60	22.24	-0.00	-8.70	-0.11	2.18	False	False
2008-05-30	1	20.55	22.31	-0.00	-11.95	-0.77	1.27	False	False
2008-05-23	1	20.55	22.39	-0.00	-10.82	-1.15	2.39	False	True
2008-05-16	3	22.95	22.49	-0.00	-4.33	1.32	0.62	False	False
2008-05-09	1	21.50	22.49	-0.00	-8.26	-1.15	0.55	False	False
2008-05-02	1	21.84	22.61	-0.00	-8.87	-0.82	0.52	False	False
2008-04-25	1	22.30	22.69	-0.00	-6.23	-0.79	2.25	False	False
2008-04-18	1	21.45	22.77	-0.00	-9.60	-2.37	1.00	False	False
2008-04-11	1	22.00	22.89	-0.00	-3.68	-1.62	2.80	False	False
2008-04-04	1	22.25	23.00	-0.00	-5.59	-1.65	0.18	False	False
2008-03-28	1	22.00	23.10	-0.00	-3.08	0.67	1.85	False	False
2008-03-20	1	22.99	23.22	-0.00	-0.14	2.01	0.22	False	False
2008-03-14	4	22.99	23.29	-0.01	2.80	2.75	1.67	False	False
2008-03-07	4	22.75	23.41	-0.01	1.02	2.09	0.68	False	False
2008-02-29	4	21.90	23.51	-0.01	-5.77	1.53	1.02	False	False
2008-02-22	4	21.80	23.66	-0.01	-8.18	-0.56	2.27	False	False
2008-02-15	4	21.85	23.85	-0.01	-8.19	-1.21	0.00	False	False
2008-02-08	4	21.85	24.06	-0.01	-7.33	0.40	0.00	False	False
2008-02-01	4	21.85	24.27	-0.01	-11.91	-0.32	1.15	False	True
2008-01-25	4	22.35	24.47	-0.01	-5.95	2.34	0.40	False	False
2008-01-18	4	22.95	24.70	-0.01	-3.34	2.98	1.86	False	False
2008-01-11	4	22.95	24.91	-0.01	-8.93	1.71	0.89	False	False
2008-01-04	4	22.80	25.13	-0.01	-10.63	1.73	0.46	False	False
2007-12-28	4	22.75	25.35	-0.01	-15.32	0.41	0.26	False	False
2007-12-21	4	23.00	25.56	-0.01	-15.25	-0.07	0.93	False	False
2007-12-14	4	22.75	25.77	-0.01	-15.77	0.41	0.80	False	False
2007-12-07	4	22.99	25.96	-0.01	-17.55	0.02	0.69	False	False
2007-11-30	4	22.95	26.15	-0.01	-16.94	0.83	0.78	False	False
2007-11-23	4	23.00	26.33	-0.01	-14.96	1.39	1.34	False	False
2007-11-16	4	22.74	26.49	-0.01	-17.42	0.87	0.64	False	False
2007-11-09	4	22.74	26.68	-0.01	-17.62	0.18	0.40	False	True
2007-11-02	4	22.99	26.87	-0.01	-20.28	-0.09	0.47	False	True
2007-10-26	4	23.49	27.04	-0.01	-20.53	-0.43	0.86	False	False
2007-10-19	4	23.00	27.19	-0.01	-20.89	-1.02	1.52	False	True
2007-10-12	1	24.89	27.37	-0.00	-18.32	-0.85	0.77	False	False
2007-10-05	4	24.50	27.48	-0.01	-19.91	-1.51	0.76	False	False
2007-09-28	1	24.50	27.62	-0.00	-18.82	-1.03	3.65	False	True
2007-09-21	1	25.26	27.76	-0.00	-16.82	-0.09	1.77	False	False
2007-09-14	1	25.30	27.91	-0.00	-14.94	-0.97	1.45	False	False
2007-09-07	1	25.25	28.05	-0.00	-13.85	0.13	1.41	False	False
2007-08-31	1	25.50	28.16	-0.00	-14.68	-0.91	4.92	False	False
2007-08-24	1	25.20	28.28	-0.00	-16.45	-1.73	1.25	False	False
2007-08-17	1	26.40	28.37	-0.00	-11.05	0.55	0.36	False	False
2007-08-10	1	25.70	28.49	-0.00	-14.35	0.06	0.26	False	False
2007-08-03	1	26.49	28.63	-0.00	-11.05	0.72	0.86	False	True
2007-07-27	1	27.60	28.74	-0.00	-9.51	0.01	0.55	False	True
2007-07-20	1	28.00	28.82	-0.00	-13.25	-0.84	0.17	False	False
2007-07-13	1	28.10	28.91	-0.00	-14.61	-0.76	0.19	False	False
2007-07-06	1	28.10	29.04	-0.00	-13.92	-0.86	0.10	False	False
2007-06-29	3	29.22	29.12	-0.00	-9.57	1.15	3.99	False	False
2007-06-22	3	29.25	29.15	-0.00	-9.89	0.84	0.08	False	False
2007-06-15	3	29.45	29.18	-0.00	-11.56	0.92	1.61	False	False
2007-06-08	3	29.50	29.19	-0.00	-10.50	1.14	0.67	False	False
2007-06-01	1	29.00	29.20	-0.00	-14.17	0.60	1.38	False	False
2007-05-25	1	29.10	29.28	-0.00	-13.24	0.96	3.61	False	False
2007-05-18	1	28.70	29.31	-0.00	-15.26	0.16	0.12	False	False
2007-05-11	1	28.60	29.38	-0.00	-15.06	-0.27	0.90	False	False
2007-05-04	1	28.25	29.45	-0.00	-16.58	-0.34	0.80	False	False
2007-04-27	1	28.00	29.51	-0.00	-17.06	-0.71	0.33	False	False
2007-04-20	1	28.35	29.61	-0.00	-15.88	-0.20	1.79	False	False
2007-04-13	1	28.50	29.70	-0.00	-13.99	-0.52	2.45	False	False
2007-04-05	1	28.05	29.78	-0.00	-15.22	-0.65	0.06	False	False
2007-03-30	1	28.05	29.85	-0.00	-14.24	-0.50	0.35	False	False
2007-03-23	1	28.20	29.93	-0.00	-15.07	-0.61	0.46	False	False
2007-03-16	1	28.40	30.04	-0.00	-11.93	0.35	1.11	False	False
2007-03-09	1	28.65	30.14	-0.00	-12.61	0.81	0.19	False	False
2007-03-02	1	28.50	30.24	-0.00	-12.25	0.69	1.54	False	False
2007-02-23	1	29.75	30.36	-0.00	-12.62	0.97	0.82	False	False
2007-02-16	1	29.65	30.46	-0.00	-13.33	-0.43	1.26	False	False
2007-02-09	1	28.50	30.57	-0.00	-15.85	-0.79	0.08	False	False
2007-02-02	1	29.05	30.65	-0.00	-15.02	-1.10	2.68	False	False
2007-01-26	1	28.10	30.82	-0.00	-16.52	-1.31	2.12	False	True
2007-01-19	1	30.00	30.95	-0.00	-11.63	-0.55	1.13	False	False
2007-01-12	1	29.70	31.01	-0.00	-12.70	-1.65	0.82	False	False
2007-01-05	1	30.00	31.12	-0.00	-10.63	-0.31	0.20	False	False
2006-12-29	1	30.00	31.22	-0.00	-11.27	-0.50	0.04	False	False
2006-12-22	1	30.50	31.34	-0.00	-9.42	0.25	2.45	False	False
2006-12-15	3	32.00	31.39	-0.00	-6.10	1.10	4.88	False	False
2006-12-08	1	30.50	31.38	-0.00	-9.40	0.09	0.32	False	False
2006-12-01	1	30.25	31.48	-0.00	-9.29	-1.50	1.98	False	False
2006-11-24	1	29.95	31.54	-0.00	-10.43	-0.26	0.00	False	False
2006-11-17	1	29.95	31.61	-0.00	-10.50	-1.13	1.17	False	False
2006-11-10	1	29.75	31.67	-0.00	-9.75	-1.00	0.24	False	False
2006-11-03	1	31.50	31.77	-0.00	-3.30	0.76	0.94	False	False
2006-10-27	1	29.80	31.79	-0.00	-9.38	-1.62	0.41	False	False
2006-10-20	1	30.75	31.88	-0.00	-5.96	-1.20	0.78	False	False
2006-10-13	1	30.75	31.99	0.00	-5.76	-1.10	0.91	False	False
2006-10-06	1	30.20	32.14	0.00	-6.34	-1.05	0.46	False	False
2006-09-29	1	31.00	32.10	0.00	-2.89	-0.06	3.42	False	False
2006-09-22	1	31.00	32.05	0.00	-1.16	-0.94	0.70	False	False
2006-09-15	1	30.99	31.99	0.00	-1.38	-1.05	0.57	False	False
2006-09-08	1	30.20	31.94	0.00	-2.15	-1.99	0.61	False	False
2006-09-01	1	30.26	31.88	0.00	-2.66	-2.33	5.46	False	False
2006-08-25	1	31.45	31.86	0.00	2.60	-1.93	2.78	False	False
2006-08-18	1	31.61	31.80	0.00	2.82	-2.67	0.77	False	False
2006-08-11	1	31.55	31.73	0.00	5.82	-0.65	0.56	False	False
2006-08-04	3	32.00	31.65	0.00	6.66	-2.50	0.29	False	False
2006-07-28	2	32.95	31.55	0.01	10.31	0.07	0.39	False	False
2006-07-21	2	32.75	31.40	0.01	13.52	0.18	0.68	False	False
2006-07-14	1	31.00	31.25	0.01	8.41	-1.95	1.10	False	False
2006-07-07	2	34.00	31.16	0.01	16.68	-0.04	0.12	False	False
2006-06-30	2	32.00	30.92	0.01	10.03	-1.48	0.00	False	False
2006-06-23	2	32.00	30.76	0.01	12.79	0.18	0.09	False	False
2006-06-16	2	33.00	30.62	0.01	16.23	0.88	1.18	False	False
2006-06-09	2	33.00	30.39	0.01	16.83	-0.16	1.16	False	False
2006-06-02	2	33.50	30.19	0.01	15.96	1.53	0.08	False	False
2006-05-26	2	32.00	30.01	0.01	12.08	0.12	0.61	False	False
2006-05-19	2	31.70	29.84	0.01	12.71	0.16	0.48	False	False
2006-05-12	2	33.50	29.67	0.01	17.45	0.30	0.06	False	False
2006-05-05	2	32.00	29.44	0.01	9.86	-1.29	0.34	False	False
2006-04-28	2	32.00	29.27	0.01	11.60	-1.34	0.53	False	False
2006-04-21	2	32.00	29.07	0.01	12.05	-2.79	1.12	False	False
2006-04-13	2	32.50	28.87	0.01	16.26	-2.51	0.43	False	False
2006-04-07	2	32.15	28.64	0.01	15.03	1.83	1.06	False	False
2006-03-31	2	32.50	28.43	0.01	16.97	1.80	13.72	False	False
2006-03-24	2	34.25	28.19	0.01	23.20	3.64	3.53	False	False
2006-03-17	2	35.00	27.89	0.01	26.31	4.18	0.88	True	False
2006-03-10	2	29.05	27.57	0.01	7.73	-0.22	1.23	False	False
2006-03-03	2	29.62	27.44	0.01	9.76	-0.93	7.23	False	False
2006-02-24	2	29.25	27.29	0.01	8.63	-0.91	0.28	False	False
2006-02-17	2	29.35	27.15	0.01	9.59	-1.16	1.12	False	False
2006-02-10	2	28.52	26.98	0.01	8.62	-0.47	0.20	False	False
2006-02-03	2	29.62	26.84	0.01	13.48	0.35	0.18	False	False
2006-01-27	2	29.62	26.66	0.01	12.26	0.07	0.54	True	False
2006-01-20	2	29.50	26.47	0.01	14.21	0.90	0.04	False	False
2006-01-13	2	29.00	26.28	0.01	10.49	-0.16	0.31	False	False
2006-01-06	2	29.25	26.11	0.01	12.10	1.15	0.24	True	False
2005-12-30	2	28.25	25.91	0.01	11.96	1.22	0.00	False	False
2005-12-23	2	28.25	25.75	0.01	10.62	-0.07	0.00	False	False
2005-12-16	2	28.25	25.59	0.01	11.14	1.50	0.93	False	False
2005-12-09	2	27.05	25.42	0.01	7.48	-0.77	1.11	False	False
2005-12-02	2	27.00	25.28	0.01	7.09	-2.33	3.25	False	False
2005-11-25	2	27.95	25.13	0.01	10.89	-0.95	0.70	False	False
2005-11-18	2	26.00	24.94	0.01	5.13	-2.54	2.41	False	False
2005-11-11	2	27.00	24.83	0.01	10.57	-1.08	0.41	False	False
2005-11-04	2	28.00	24.67	0.01	16.41	0.12	2.73	False	False
2005-10-28	2	27.00	24.47	0.01	14.70	1.56	0.25	False	False
2005-10-21	2	26.62	24.31	0.01	15.27	1.34	0.00	False	False
2005-10-14	2	26.62	24.16	0.01	14.89	1.71	0.89	False	False
2005-10-07	2	27.00	24.02	0.01	15.94	2.26	0.04	True	False
2005-09-30	3	25.88	23.87	0.00	8.47	0.11	0.00	False	False
2005-09-23	3	25.88	23.76	0.00	9.90	0.15	0.00	False	False
2005-09-16	3	25.88	23.66	0.00	8.07	0.12	10.19	False	False
2005-09-09	3	25.62	23.54	0.00	6.89	0.16	1.19	True	False
2005-09-02	3	25.38	23.44	0.00	8.03	0.35	0.00	False	False
2005-08-26	2	25.38	23.33	0.01	9.31	0.84	0.75	True	False
2005-08-19	3	25.25	23.22	0.00	7.61	1.20	0.94	False	False
2005-08-12	3	25.12	23.11	0.00	6.25	1.03	0.00	False	False
2005-08-05	3	25.12	22.98	0.00	6.62	0.64	0.09	False	False
2005-07-29	3	25.12	22.87	0.00	5.94	0.32	1.39	True	False
2005-07-22	3	24.38	22.77	0.00	2.82	-0.29	1.86	True	False
2005-07-15	3	24.12	22.70	0.00	2.14	0.01	0.45	False	False
2005-07-08	3	24.25	22.64	0.00	4.07	0.45	0.30	True	False
2005-07-01	3	24.00	22.57	0.00	4.67	0.51	1.14	False	False
2005-06-24	3	23.75	22.50	0.00	3.96	0.37	0.42	False	False
2005-06-17	3	23.80	22.45	0.00	2.11	0.23	2.20	True	False
2005-06-10	3	23.45	22.40	0.00	2.26	-0.34	0.19	False	False
2005-06-03	3	23.48	22.35	0.00	2.65	0.42	0.00	False	False
2005-05-27	3	23.48	22.32	0.00	2.47	0.50	0.08	True	False
2005-05-20	3	23.00	22.26	0.00	1.17	-0.13	0.11	False	False
2005-05-13	3	22.88	22.22	0.00	3.63	0.52	1.83	False	False
2005-05-06	3	22.62	22.18	0.00	0.97	0.82	8.28	False	False
2005-04-29	3	22.25	22.15	0.00	0.48	0.57	1.46	False	False
2005-04-22	3	22.47	22.13	0.00	1.70	0.73	1.07	False	False
2005-04-15	3	22.25	22.10	0.00	1.56	1.03	1.78	False	False
2005-04-08	3	22.12	22.09	0.00	-2.30	0.22	0.48	False	False
2005-04-01	3	22.12	22.07	0.00	-1.80	0.72	0.87	False	False
2005-03-24	3	22.27	22.07	0.00	-1.21	0.75	1.32	False	False
2005-03-18	3	22.38	22.06	0.00	-2.58	0.38	1.37	False	False
2005-03-11	3	22.50	22.03	0.00	-3.19	0.36	0.47	False	False
2005-03-04	3	22.62	22.00	0.00	-4.69	0.27	0.49	False	False
2005-02-25	3	22.60	21.97	0.00	-4.20	0.11	0.08	False	False
2005-02-18	3	22.50	21.97	0.00	-4.09	0.41	0.04	False	False
2005-02-11	3	22.50	21.97	0.00	-4.61	0.95	0.67	False	False
2005-02-04	3	22.25	21.93	0.00	-5.78	0.53	1.74	False	False
2005-01-28	3	22.00	21.87	0.00	-4.62	0.92	0.17	False	False
2005-01-21	1	21.75	21.84	0.00	-5.72	0.40	3.53	False	False
2005-01-14	1	21.50	21.83	0.00	-8.40	-0.26	3.79	False	False
2005-01-07	1	21.70	21.83	0.00	-7.89	-0.20	1.89	False	False
2004-12-31	3	22.12	21.81	0.00	-8.29	-0.04	0.09	False	False
2004-12-23	3	22.38	21.78	0.00	-7.34	-0.15	2.58	False	False
2004-12-17	3	22.12	21.78	-0.00	-7.35	-0.33	0.16	False	False
2004-12-10	3	22.12	21.77	-0.00	-7.08	0.35	1.86	False	False
2004-12-03	3	22.00	21.76	-0.00	-8.14	-0.68	0.40	False	False
2004-11-26	3	22.25	21.76	-0.00	-6.75	-0.35	0.00	False	False
2004-11-19	3	22.25	21.80	-0.00	-6.02	-0.86	0.17	False	False
2004-11-12	3	22.00	21.79	-0.00	-8.46	-0.94	0.10	False	False
2004-11-05	3	22.45	21.79	-0.00	-5.43	0.02	0.30	False	False
2004-10-29	3	21.83	21.82	-0.00	-5.34	0.48	0.00	False	False
2004-10-22	1	21.83	21.89	-0.00	-2.58	0.49	4.73	False	False
2004-10-15	1	21.62	21.98	-0.00	-4.68	0.43	0.11	False	False
2004-10-08	1	21.75	22.07	-0.00	-5.49	0.21	0.37	False	False
2004-10-01	1	21.55	22.15	-0.00	-7.24	-0.85	0.56	False	False
2004-09-24	1	21.80	22.25	-0.00	-4.52	-0.21	0.93	False	False
2004-09-17	1	21.75	22.33	-0.00	-6.42	-0.64	1.58	False	False
2004-09-10	1	21.67	22.42	-0.00	-6.32	-1.32	1.56	False	False
2004-09-03	1	22.00	22.52	-0.00	-3.86	-1.34	0.26	False	False
2004-08-27	1	21.88	22.62	-0.00	-3.68	-1.31	0.08	False	False
2004-08-20	1	21.60	22.72	-0.00	-3.87	-1.91	0.36	False	False
2004-08-13	1	21.50	22.83	-0.00	-1.04	0.38	1.47	False	False
2004-08-06	1	21.88	22.89	-0.00	1.49	2.02	0.50	False	False
2004-07-30	1	22.50	22.94	-0.00	1.56	1.34	0.09	False	False
2004-07-23	1	22.50	22.95	-0.00	3.77	1.58	1.25	False	False
2004-07-16	1	21.25	22.96	-0.00	-2.58	-0.03	1.32	False	False
2004-07-09	1	20.45	23.01	-0.00	-6.60	-0.88	1.76	False	False
2004-07-02	1	21.17	23.11	-0.00	-3.82	-0.89	3.02	False	False
2004-06-25	1	21.50	23.19	-0.00	-2.53	-1.77	0.12	False	False
2004-06-18	1	21.40	23.24	-0.00	-2.44	-2.16	1.04	False	False
2004-06-10	1	21.15	23.30	-0.00	-3.10	-2.45	0.09	False	False
2004-06-04	1	21.38	23.35	-0.00	-0.25	-1.85	7.89	False	False
2004-05-28	1	22.23	23.40	-0.00	4.56	-2.46	0.85	False	False
2004-05-21	1	21.88	23.41	0.00	6.20	0.21	0.00	False	False
2004-05-14	1	21.88	23.42	0.00	6.71	0.05	0.49	False	False
2004-05-07	1	21.88	23.42	0.00	7.16	-1.70	1.66	False	False
2004-04-30	1	23.38	23.41	0.00	14.39	-0.51	0.49	False	False
2004-04-23	1	22.00	23.35	0.01	5.36	-4.50	0.11	False	False
2004-04-16	1	22.00	23.32	0.01	6.52	-4.38	0.40	False	False
2004-04-08	2	23.50	23.23	0.01	13.96	-2.40	8.53	False	False
2004-04-02	2	23.90	23.04	0.01	16.42	-1.28	2.47	False	False
2004-03-26	2	24.40	22.83	0.01	23.36	0.24	1.67	False	False
2004-03-19	2	24.38	22.60	0.02	24.05	0.18	1.90	False	False
2004-03-12	2	24.30	22.35	0.02	23.56	-0.93	0.76	False	False
2004-03-05	2	24.50	21.96	0.02	21.56	-1.75	3.17	False	False
2004-02-27	2	24.25	21.56	0.02	22.39	-2.13	0.69	False	False
2004-02-20	2	24.25	21.17	0.02	23.35	-1.86	1.46	False	False
2004-02-13	2	24.88	20.77	0.02	27.26	0.78	0.00	False	False
2004-02-06	2	24.88	20.36	0.02	28.57	0.53	0.00	False	False
2004-01-30	2	24.88	19.95	0.02	30.89	0.89	0.00	False	False
2004-01-23	2	24.88	19.54	0.02	30.80	0.47	1.65	True	False
2004-01-16	2	23.38	19.12	0.02	24.14	-1.68	0.21	False	False
2004-01-09	2	23.25	18.76	0.02	26.44	-2.95	1.82	False	False
2004-01-02	2	22.93	18.40	0.02	27.34	-3.48	0.68	False	False
2003-12-26	2	22.75	18.05	0.02	28.92	-2.64	0.00	False	False
2003-12-19	2	22.75	17.71	0.02	30.85	-3.90	8.31	False	False
2003-12-12	2	23.50	17.37	0.02	38.22	-1.14	0.00	False	False
2003-12-05	2	23.50	17.00	0.02	41.28	-0.61	0.44	True	False
2003-11-28	2	22.88	16.64	0.02	39.47	-1.48	3.33	False	False
2003-11-21	2	23.25	16.29	0.02	46.47	0.47	0.36	True	False
2003-11-14	2	22.75	15.93	0.02	42.78	-0.50	0.00	False	False
2003-11-07	2	22.75	15.59	0.02	43.73	0.01	0.00	False	False
2003-10-31	2	22.75	15.25	0.02	45.39	0.09	1.41	True	False
2003-10-24	2	21.95	14.91	0.02	44.60	-0.66	1.03	False	False
2003-10-17	2	22.00	14.59	0.02	44.77	3.03	3.18	False	False
2003-10-10	2	21.62	14.28	0.02	43.70	5.20	1.58	False	False
2003-10-03	2	21.50	13.97	0.02	45.02	5.45	0.86	False	False
2003-09-26	2	21.00	13.67	0.02	47.25	5.44	3.46	True	False
2003-09-19	2	19.50	13.39	0.01	32.67	2.77	4.44	True	False
2003-09-12	2	17.65	13.16	0.01	22.91	7.86	0.00	False	False
2003-09-05	2	17.65	12.98	0.01	23.20	7.64	0.00	False	False
2003-08-29	2	17.65	12.81	0.01	25.48	8.32	3.85	True	False
2003-08-22	3	16.75	12.64	0.00	21.59	7.85	inf	True	False
2003-08-15	1	12.50	12.50	0.00	-8.54	0.28		False	False
2003-08-08	1	12.50	12.50	0.00	-7.37	0.77		False	False
2003-08-01	3	12.50	12.49	0.00	-7.81	0.42		False	False
2003-07-25	3	12.50	12.47	0.00	-9.81	-0.28		False	False
2003-07-18	3	12.50	12.46	0.00	-9.66	0.21		False	False
2003-07-11	3	12.50	12.45	0.00	-10.44	-0.12		False	False
2003-07-03	3	12.50	12.44	-0.00	-9.51	0.10		False	False
2003-06-27	3	12.50	12.43	-0.00	-8.68	-0.26		False	False
2003-06-20	3	12.50	12.41	-0.00	-10.51	-1.50		False	False
2003-06-13	3	12.50	12.43	-0.00	-9.94	-1.12		False	False
2003-06-06	3	12.50	12.45	-0.00	-9.90	-1.43		False	False
2003-05-30	3	12.50	12.46	-0.00	-7.64	-0.99		False	False
2003-05-23	3	12.50	12.48	-0.00	-4.53	-1.09		False	False
2003-05-16	3	12.50	12.50	-0.00	-5.47	-1.54		False	False
2003-05-09	1	12.50	12.51	-0.00	-4.17	-2.03		False	False
2003-05-02	1	12.50	12.53	0.00	-3.68	-1.70		False	False
2003-04-25	1	12.50	12.55	0.00	-0.15	-1.37		False	False
2003-04-17	1	12.50	12.53	0.00	0.69	-0.32		False	False
2003-04-11	1	12.50	12.52	0.00	3.97	-1.52		False	False
2003-04-04	1	12.50	12.51	0.00	3.11	-2.03		False	False
2003-03-28	3	12.50	12.50	0.00	5.33	-1.22		False	False
2003-03-21	3	12.50	12.48	-0.00	1.98	-1.96		False	False
2003-03-14	3	12.50	12.47	-0.00	10.04	-0.50		False	False
2003-03-07	3	12.50	12.46	-0.00	11.23	-0.51		False	False
2003-02-28	3	12.50	12.47	-0.00	10.22	-0.03		False	False
2003-02-21	3	12.50	12.49	-0.00	9.84	-0.06		False	False
2003-02-14	1	12.50	12.51	-0.00	12.03	1.60		False	False
2003-02-07	1	12.50	12.53	-0.00	13.26	3.33		False	False
2003-01-31	1	12.50	12.54	-0.00	10.33	2.01		False	False
2003-01-24	1	12.50	12.56	-0.00	10.08	0.89		False	False
2003-01-17	1	12.50	12.57	-0.00	5.62	0.28		False	False
2003-01-10	1	12.12	12.59	-0.00	-0.06	-1.41		False	False
2003-01-03	1	12.12	12.62	-0.00	2.29	-0.25		False	False
2002-12-27	1	12.12	12.65	-0.00	6.52	1.40		False	False
2002-12-20	1	12.12	12.68	-0.00	4.51	-1.16		False	False
2002-12-13	1	12.12	12.71	-0.00	5.59	-1.62		False	False
2002-12-06	1	12.12	12.74	-0.00	3.28	-2.80		False	False
2002-11-29	1	12.12	12.77	-0.00	0.93	-3.31		False	False
2002-11-22	3	13.00	12.80	0.00	9.14	-1.47		False	False
2002-11-15	3	13.00	12.80	0.00	12.07	-1.29		False	False
2002-11-08	3	13.00	12.80	0.00	14.46	-2.54		False	False
2002-11-01	3	13.00	12.80	0.00	14.17	-4.15		False	False
2002-10-25	3	13.00	12.80	0.00	15.03	-0.94		False	False
2002-10-18	3	13.00	12.80	-0.00	17.24	0.15		False	False
2002-10-11	3	13.00	12.80	-0.00	24.62	3.41		False	False
2002-10-04	3	13.00	12.80	-0.00	30.76	5.00		False	False
2002-09-27	1	12.12	12.80	-0.00	18.77	2.61		False	False
2002-09-20	1	12.12	12.82	-0.00	16.63	2.71		False	False
2002-09-13	1	12.12	12.85	-0.00	10.96	0.87		False	False
2002-09-06	1	12.12	12.88	-0.00	10.75	-1.85		False	False
2002-08-30	1	12.12	12.91	-0.00	8.34	-4.14		False	False
2002-08-23	1	12.12	12.94	-0.00	5.78	-5.41		False	False
2002-08-16	1	12.12	12.97	-0.00	7.48	-5.41		False	True
2002-08-09	1	13.00	13.00	0.00	18.14	-0.39		False	False
2002-08-02	1	13.00	13.00	0.00	24.88	3.19		False	False
2002-07-26	1	13.00	13.00	0.00	27.44	3.74		False	False
2002-07-19	1	13.00	13.00	0.00	29.13			False	False
2002-07-12	1	13.00	13.00	0.00	19.70			False	False
2002-07-05	1	13.00	13.00	0.00	12.14			False	False
2002-06-28	1	13.00	13.00	0.00	12.46			False	False
2002-06-21	1	13.00	13.00	0.00				False	False
2002-06-14	1	13.00	13.00	0.00				False	False
2002-06-07	1	13.00	13.00	0.00				False	False
2002-05-31	1	13.00	13.00	0.00				False	False
2002-05-24	1	13.00	13.00	0.00				False	False
2002-05-17	1	13.00	13.00	0.00				False	False
2002-05-10	1	13.00	13.00	0.00				False	False
2002-05-03	1	13.00	13.00	0.00				False	False
2002-04-26	1	13.00	13.00	0.00				False	False
2002-04-19	1	13.00	13.00	0.00				False	False
2002-04-12	1	13.00	13.00	0.00				False	False
2002-04-05	1	13.00	13.00	0.00				False	False
2002-03-28	1	13.00	13.00	0.00				False	False
2002-03-22	1	13.00	13.00	0.00				False	False
2002-03-15	1	13.00	13.00	0.00				False	False
2002-03-08	1	13.00	13.00	0.00				False	False
2002-03-01	1	13.00	13.00	0.00				False	False
2002-02-22	1	13.00	13.00	0.00				False	False
2002-02-15	1	13.00	13.00					False	False
2002-02-08	1	13.00	13.00					False	False
2002-02-01	1	13.00	13.00					False	False
2002-01-25	1	13.00	13.00					False	False
2002-01-18	0	13.00						False	False
2002-01-11	0	13.00						False	False
2002-01-04	0	13.00						False	False
2001-12-28	0	13.00						False	False
2001-12-21	0	13.00						False	False
2001-12-14	0	13.00						False	False
2001-12-07	0	13.00						False	False
2001-11-30	0	13.00						False	False
2001-11-23	0	13.00						False	False
2001-11-16	0	13.00						False	False
2001-11-09	0	13.00						False	False
2001-11-02	0	13.00						False	False
2001-10-26	0	13.00						False	False
2001-10-19	0	13.00						False	False
2001-10-12	0	13.00						False	False
2001-10-05	0	13.00						False	False
2001-09-28	0	13.00						False	False
2001-09-21	0	13.00						False	False
2001-09-10	0	13.00						False	False
2001-09-07	0	13.00						False	False
2001-08-31	0	13.00						False	False
2001-08-24	0	13.00						False	False
2001-08-17	0	13.00						False	False
2001-08-10	0	13.00						False	False
2001-08-03	0	13.00						False	False
2001-07-27	0	13.00						False	False
2001-07-20	0	13.00						False	False
2001-07-13	0	13.00						False	False
2001-07-06	0	13.00						False	False