EDSA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	3.51	6.84	0.00	-32.35	-4.19	0.60	False	False
2026-10-02	1	3.86	6.92	0.01	-24.60	-4.68	0.63	False	False
2026-09-25	1	4.01	7.01	0.02	-21.61	-3.56	0.38	False	False
2026-09-18	1	4.14	6.95	0.02	-17.74	-1.91	0.73	False	False
2026-09-11	1	4.23	6.83	0.02	-15.61	-5.82	0.35	False	False
2026-09-04	1	4.73	6.73	0.02	-5.86	-3.36	0.61	False	False
2026-08-28	1	4.62	6.61	0.02	-7.36	-4.14	1.40	False	False
2026-08-21	1	4.43	6.49	0.02	-10.10	-6.16	1.72	False	False
2026-08-14	1	5.35	6.39	0.02	7.68	-9.24	0.22	False	False
2026-08-07	1	5.27	6.26	0.02	7.56	-11.52	0.24	False	False
2026-07-31	1	5.11	6.14	0.03	9.18	-15.11	0.46	False	False
2026-07-24	1	5.25	6.02	0.03	14.54	-19.54	0.33	False	False
2026-07-17	2	6.60	5.89	0.04	44.62	-7.36	0.19	False	False
2026-07-10	2	7.01	5.72	0.04	53.65	2.96	0.09	False	False
2026-07-02	2	7.50	5.54	0.04	69.62	8.27	0.13	False	False
2026-06-26	2	8.19	5.35	0.04	92.69	3.51	0.19	False	False
2026-06-18	2	7.35	5.14	0.03	74.08	-23.61	0.28	False	False
2026-06-12	2	5.80	4.95	0.04	41.80	-52.47	0.47	False	False
2026-06-05	2	5.46	4.81	0.06	36.54	-82.17	0.52	False	False
2026-05-29	2	7.22	4.69	0.09	78.63	-94.16	0.28	False	False
2026-05-22	2	10.46	4.51	0.13	168.50	3.70	0.47	False	False
2026-05-15	2	13.05	4.25	0.13	251.70	34.32	0.10	False	False
2026-05-08	2	16.30	3.90	0.12	365.23	63.08	0.07	False	False
2026-05-01	2	17.59	3.44	0.09	455.29	76.28	0.64	True	False
2026-04-24	2	7.26	2.94	0.05	153.70	0.60	0.04	False	False
2026-04-17	2	5.93	2.78	0.05	114.41	-26.02	0.05	False	False
2026-04-10	2	5.52	2.66	0.06	112.90	-12.57	0.03	False	False
2026-04-02	2	6.14	2.56	0.06	150.17	-10.23	0.05	False	False
2026-03-27	2	5.82	2.44	0.07	151.29	37.95	0.12	False	False
2026-03-20	2	7.35	2.32	0.06	218.48	70.64	0.59	False	False
2026-03-13	2	5.96	2.16	0.03	163.18	54.42	0.44	False	False
2026-03-06	2	6.52	2.03	0.01	191.09	60.66	4.56	True	False
2026-02-27	3	2.20	1.88	-0.02	-0.52	12.34	161.40	False	False
2026-02-20	4	0.80	1.88	-0.02	-64.09	-6.47	17.92	False	True
2026-02-13	4	1.02	1.94	-0.02	-54.50	-3.99	1.46	False	False
2026-02-06	4	1.12	1.98	-0.01	-51.56	-3.55	4.19	False	False
2026-01-30	4	1.17	2.01	-0.01	-49.90	-3.30	4.16	False	True
2026-01-23	4	1.45	2.04	-0.01	-38.22	0.49	0.82	False	False
2026-01-16	4	1.46	2.06	-0.01	-38.55	-0.13	0.54	False	False
2026-01-09	4	1.50	2.08	-0.01	-37.37	-2.50	0.06	False	False
2026-01-02	4	1.50	2.09	-0.01	-36.70	-2.37	0.19	False	False
2025-12-26	4	1.44	2.11	-0.01	-40.18	-3.16	0.10	False	False
2025-12-19	4	1.48	2.12	-0.01	-38.01	-2.60	0.11	False	True
2025-12-12	4	1.74	2.14	-0.01	-27.35	-0.00	0.08	False	False
2025-12-05	4	1.76	2.15	-0.01	-27.24	0.52	0.08	False	False
2025-11-28	4	1.75	2.16	-0.01	-27.56	-0.65	0.04	False	False
2025-11-21	4	1.70	2.18	-0.01	-27.60	-9.31	0.05	False	False
2025-11-14	1	1.75	2.20	-0.00	-27.33	-5.67	0.09	False	False
2025-11-07	1	1.71	2.22	-0.00	-29.31	-7.47	0.34	False	False
2025-10-31	1	1.86	2.24	-0.00	-24.96	-6.06	52.27	False	False
2025-10-24	3	2.74	2.25	0.00	9.66	3.45	0.55	False	False
2025-10-17	3	2.36	2.24	0.00	-4.65	0.56	0.37	False	False
2025-10-10	3	2.49	2.25	0.00	0.56	2.70	1.96	False	False
2025-10-03	3	2.56	2.24	0.00	-0.73	1.25	19.12	False	False
2025-09-26	3	2.49	2.24	0.00	-4.12	2.70	1.42	False	False
2025-09-19	3	2.47	2.23	0.00	-6.89	1.72	0.42	False	False
2025-09-12	3	2.40	2.23	0.00	-10.24	2.64	0.20	False	False
2025-09-05	2	2.53	2.24	0.01	-5.72	5.01	0.45	False	False
2025-08-29	2	2.32	2.21	0.01	-14.91	2.55	0.80	False	False
2025-08-22	2	2.40	2.20	0.01	-13.78	1.72	1.27	False	False
2025-08-15	2	2.24	2.20	0.01	-20.80	0.01	0.70	False	False
2025-08-08	1	2.12	2.18	0.01	-25.77	1.55	0.63	False	False
2025-08-01	1	2.14	2.17	0.01	-25.10	2.13	0.77	False	False
2025-07-25	2	2.38	2.16	0.01	-20.66	3.47	1.07	False	False
2025-07-18	3	2.40	2.14	0.00	-20.84	3.88	3.64	False	False
2025-07-11	1	2.09	2.12	-0.00	-31.97	1.72	0.69	False	False
2025-07-03	1	2.08	2.11	-0.00	-33.61	2.34	0.39	False	False
2025-06-27	4	2.05	2.10	-0.01	-34.55	1.16	0.67	False	False
2025-06-20	4	1.96	2.11	-0.01	-36.36	0.69	0.62	False	False
2025-06-13	4	1.92	2.12	-0.01	-38.83	0.19	0.73	False	False
2025-06-06	4	1.83	2.13	-0.02	-42.97	-1.51	1.21	False	False
2025-05-30	4	1.96	2.15	-0.02	-39.21	-2.71	5.56	False	False
2025-05-23	4	1.96	2.19	-0.03	-39.12	-2.77	0.76	False	False
2025-05-16	4	2.03	2.24	-0.03	-39.61	-2.67	0.93	False	False
2025-05-09	4	2.05	2.30	-0.03	-36.92	-1.40	1.01	False	False
2025-05-02	3	2.38	2.37	-0.03	-28.35	-0.46	0.15	False	False
2025-04-25	4	2.36	2.43	-0.03	-28.03	0.17	0.00	False	False
2025-04-17	4	2.26	2.50	-0.03	-28.93	0.40	0.00	False	False
2025-04-11	4	2.25	2.57	-0.02	-31.33	0.67	0.00	False	False
2025-04-04	4	2.31	2.64	-0.02	-26.53	2.85	0.01	False	False
2025-03-28	4	2.50	2.71	-0.02	-28.69	3.89	0.01	False	False
2025-03-21	4	2.50	2.78	-0.03	-30.53	2.30	0.01	False	False
2025-03-14	4	2.39	2.84	-0.03	-34.00	0.37	0.01	False	False
2025-03-07	4	2.33	2.91	-0.03	-37.93	4.10	0.03	False	False
2025-02-28	4	2.19	2.99	-0.03	-44.25	2.74	0.02	False	False
2025-02-21	4	2.43	3.09	-0.02	-39.75	2.33	0.06	False	False
2025-02-14	4	2.69	3.19	-0.02	-35.47	6.41	867.56	False	False
2025-02-07	4	1.91	3.26	-0.02	-54.32	1.11	0.57	False	False
2025-01-31	4	1.91	3.34	-0.02	-55.23	0.70	0.89	False	False
2025-01-24	4	2.23	3.41	-0.02	-49.08	2.62	3.07	False	False
2025-01-17	4	1.70	3.48	-0.02	-61.12	0.35	0.41	False	False
2025-01-10	4	1.78	3.57	-0.02	-58.77	0.20	0.19	False	False
2025-01-03	4	1.88	3.66	-0.02	-58.03	1.50	0.67	False	False
2024-12-27	4	1.85	3.75	-0.02	-59.55	-2.22	0.53	False	False
2024-12-20	4	1.73	3.83	-0.02	-62.53	-1.63	0.54	False	False
2024-12-13	4	1.94	3.92	-0.02	-59.58	-0.63	0.62	False	False
2024-12-06	4	1.77	4.01	-0.02	-64.04	-3.03	2.21	False	True
2024-11-29	4	2.44	4.10	-0.02	-50.67	-4.23	0.64	False	False
2024-11-22	4	2.17	4.18	-0.02	-56.02	-6.26	0.54	False	False
2024-11-15	4	2.10	4.25	-0.01	-57.08	-9.60	0.69	False	True
2024-11-08	4	2.42	4.33	-0.01	-51.91	-8.37	3.21	False	True
2024-11-01	4	3.20	4.40	-0.01	-33.76	-5.02	10.48	False	False
2024-10-25	1	3.40	4.45	-0.00	-30.98	-4.41	1.95	False	False
2024-10-18	1	4.06	4.48	-0.00	-18.69	-2.35	1.09	False	False
2024-10-11	1	4.05	4.48	-0.00	-18.43	-1.68	2.57	False	False
2024-10-04	1	4.26	4.49	-0.00	-13.67	-1.07	2.39	False	False
2024-09-27	1	4.29	4.50	-0.00	-13.35	-0.40	0.71	False	False
2024-09-20	1	4.49	4.52	-0.00	-9.31	1.03	1.13	False	False
2024-09-13	1	4.37	4.54	-0.00	-11.69	0.74	0.42	False	False
2024-09-06	1	4.37	4.57	-0.00	-9.40	-1.55	0.70	False	False
2024-08-30	1	4.50	4.59	-0.00	-11.73	-2.87	0.33	False	False
2024-08-23	1	4.45	4.59	0.00	-13.43	-4.39	0.46	False	False
2024-08-16	1	4.38	4.59	0.00	-14.66	-1.19	0.64	False	False
2024-08-09	3	4.84	4.59	0.00	-3.20	4.56	2.51	False	False
2024-08-02	3	5.04	4.59	0.00	-0.25	5.15	0.54	False	False
2024-07-26	3	5.42	4.57	-0.00	4.14	6.17	0.62	False	False
2024-07-19	3	4.75	4.54	-0.00	-9.89	2.41	1.70	False	False
2024-07-12	1	4.26	4.55	0.00	-21.43	-0.69	0.44	False	False
2024-07-05	1	4.30	4.58	0.01	-20.84	-1.31	0.23	False	False
2024-06-28	1	4.28	4.57	0.01	-20.55	-0.08	1.72	False	False
2024-06-21	1	4.38	4.55	0.01	-19.53	0.29	0.82	False	False
2024-06-14	1	4.45	4.51	0.01	-18.66	-0.01	0.80	False	False
2024-06-07	2	4.59	4.46	0.01	-15.60	0.41	2.22	False	False
2024-05-31	1	4.33	4.40	0.01	-20.25	-0.99	2.15	False	False
2024-05-24	2	4.38	4.37	0.01	-20.68	0.05	1.56	False	False
2024-05-17	3	4.55	4.33	0.00	-18.62	0.26	1.81	False	False
2024-05-10	3	4.61	4.29	-0.00	-17.25	1.39	0.61	False	False
2024-05-03	3	4.63	4.27	-0.01	-16.27	1.39	0.31	False	False
2024-04-26	3	4.42	4.26	-0.01	-20.89	2.65	0.21	False	False
2024-04-19	3	4.45	4.26	-0.01	-19.66	2.74	0.27	False	False
2024-04-12	3	4.48	4.31	-0.01	-22.82	1.41	0.39	False	False
2024-04-05	3	4.68	4.37	-0.01	-21.83	1.38	0.65	False	False
2024-03-28	4	4.19	4.42	-0.01	-31.50	-1.70	0.71	False	False
2024-03-22	4	4.28	4.47	-0.01	-30.62	-1.91	0.63	False	False
2024-03-15	4	4.39	4.54	-0.01	-28.46	-2.71	0.44	False	False
2024-03-08	4	4.53	4.59	-0.01	-27.34	0.09	0.92	False	False
2024-03-01	3	4.81	4.65	-0.01	-24.69	1.97	0.91	False	False
2024-02-23	3	4.99	4.69	-0.01	-23.00	2.16	0.39	False	False
2024-02-16	3	5.37	4.71	-0.01	-17.61	4.72	1.32	False	False
2024-02-09	3	4.83	4.73	-0.01	-27.68	1.30	0.72	False	False
2024-02-02	4	4.54	4.76	-0.01	-32.56	1.26	0.36	False	False
2024-01-26	4	4.64	4.80	-0.01	-31.66	2.00	0.43	False	False
2024-01-19	4	4.36	4.84	-0.01	-36.51	-0.24	0.16	False	False
2024-01-12	4	4.66	4.89	-0.01	-32.90	0.58	0.36	False	False
2024-01-05	4	4.45	4.93	-0.01	-37.58	2.37	0.34	False	False
2023-12-29	4	4.57	5.00	-0.01	-39.64	4.19	0.54	False	False
2023-12-22	4	5.04	5.05	-0.01	-35.55	5.87	0.10	False	False
2023-12-15	3	5.19	5.10	-0.02	-35.24	6.70	1.35	False	False
2023-12-08	4	4.17	5.13	-0.02	-47.04	4.61	0.37	False	False
2023-12-01	4	3.45	5.20	-0.03	-56.41	-0.43	0.12	False	False
2023-11-24	4	3.25	5.33	-0.02	-59.05	-0.21	0.27	False	False
2023-11-17	4	3.01	5.48	-0.02	-62.05	-1.65	0.19	False	False
2023-11-10	4	2.70	5.64	-0.02	-65.50	-3.75	0.34	False	False
2023-11-03	4	3.54	5.79	-0.02	-54.67	-1.94	0.19	False	False
2023-10-27	4	3.11	5.89	-0.02	-58.21	-3.18	0.32	False	False
2023-10-20	4	3.44	6.00	-0.02	-55.45	-6.97	0.73	False	False
2023-10-13	4	3.96	6.14	-0.02	-50.49	-6.00	73.17	False	False
2023-10-06	4	4.27	6.24	-0.02	-46.92	-4.18	0.55	False	False
2023-09-29	4	4.41	6.39	-0.02	-45.49	-2.72	9.48	False	True
2023-09-22	4	5.95	6.58	-0.02	-27.57	0.86	0.29	False	False
2023-09-15	4	6.30	6.71	-0.02	-26.49	1.45	0.60	False	False
2023-09-08	4	6.09	6.83	-0.02	-30.21	0.80	0.27	False	False
2023-09-01	4	5.88	6.96	-0.03	-34.60	0.23	1.47	False	False
2023-08-25	4	6.16	7.11	-0.03	-31.00	3.39	0.85	False	False
2023-08-18	4	6.09	7.25	-0.04	-32.29	2.45	0.43	False	False
2023-08-11	4	6.23	7.39	-0.04	-33.39	2.29	0.59	False	False
2023-08-04	4	6.16	7.77	-0.03	-35.52	1.44	1.07	False	False
2023-07-28	4	5.53	8.16	-0.02	-44.55	0.11	0.74	False	False
2023-07-21	4	5.81	8.48	-0.01	-42.10	-0.27	1.65	False	False
2023-07-14	1	5.81	8.78	-0.00	-42.55	0.34	1.20	False	False
2023-07-07	1	5.88	8.81	-0.00	-41.29	-0.52	0.56	False	False
2023-06-30	1	5.67	8.82	-0.00	-44.98	-1.10	1.10	False	False
2023-06-23	1	6.02	8.85	-0.00	-41.03	-0.47	0.56	False	False
2023-06-16	1	5.88	8.86	-0.00	-43.90	-0.87	0.56	False	False
2023-06-09	1	6.30	8.86	-0.00	-39.21	0.59	1.10	False	False
2023-06-02	1	6.23	8.87	-0.00	-40.57	-2.46	0.32	False	False
2023-05-26	1	6.37	8.87	-0.00	-39.13	-2.67	0.62	False	False
2023-05-19	1	6.30	8.89	0.00	-40.42	-2.27	0.56	False	False
2023-05-12	1	6.16	8.91	-0.00	-41.57	-1.79	0.95	False	False
2023-05-05	1	7.42	8.93	-0.00	-30.73	2.65	1.32	False	False
2023-04-28	4	7.84	8.93	-0.01	-28.43	4.10	2.25	False	False
2023-04-21	4	7.56	8.89	-0.02	-31.33	0.72	0.99	False	False
2023-04-14	4	7.35	8.96	-0.02	-34.40	1.28	0.66	False	False
2023-04-06	4	6.65	9.11	-0.02	-41.31	-4.13	0.63	False	False
2023-03-31	4	6.37	9.31	-0.02	-44.83	-6.67	0.45	False	False
2023-03-24	4	7.49	9.51	-0.02	-34.21	-3.35	0.25	False	False
2023-03-17	4	6.93	9.67	-0.02	-39.53	-4.17	0.44	False	False
2023-03-10	4	8.75	9.91	-0.01	-24.79	-0.20	0.29	False	False
2023-03-03	3	10.15	10.10	-0.01	-18.15	1.57	0.09	False	False
2023-02-24	4	9.80	10.26	-0.01	-20.79	1.04	0.09	False	False
2023-02-17	4	10.01	10.35	-0.01	-22.86	0.41	0.15	False	False
2023-02-10	1	10.08	10.41	-0.00	-24.01	-12.17	0.11	False	False
2023-02-03	1	10.36	10.46	0.00	-24.43	-12.76	0.28	False	False
2023-01-27	1	10.36	10.55	0.01	-24.96	-8.05	0.31	False	False
2023-01-20	1	10.36	10.58	0.01	-24.52	-6.70	2.00	False	False
2023-01-13	2	17.64	10.61	0.01	24.68	20.01	0.87	False	False
2023-01-06	3	17.78	10.40	0.00	26.62	21.98	0.60	False	False
2022-12-30	3	15.12	10.25	-0.01	7.24	16.60	2.35	False	False
2022-12-23	3	14.77	10.23	-0.02	2.30	16.37	47.03	False	False
2022-12-16	4	6.65	10.20	-0.02	-55.35	2.86	0.75	False	False
2022-12-09	4	6.09	10.40	-0.03	-61.29	0.77	0.22	False	False
2022-12-02	4	6.86	10.63	-0.03	-59.15	1.60	0.38	False	False
2022-11-25	4	6.30	10.92	-0.03	-63.19	0.01	0.18	False	False
2022-11-18	4	5.81	11.23	-0.03	-66.79	-0.78	0.22	False	False
2022-11-11	4	6.51	11.62	-0.03	-64.36	0.02	0.34	False	False
2022-11-04	4	6.16	12.06	-0.04	-65.56	-0.53	0.28	False	True
2022-10-28	4	7.07	12.49	-0.04	-63.24	1.34	0.19	False	False
2022-10-21	4	7.00	12.94	-0.04	-63.68	-2.08	0.30	False	False
2022-10-14	4	6.79	13.45	-0.04	-64.43	-3.71	0.35	False	False
2022-10-07	4	7.35	14.16	-0.03	-63.46	-3.32	1.36	False	False
2022-09-30	4	6.44	14.62	-0.03	-68.61	-4.54	20.52	False	True
2022-09-23	4	9.73	15.15	-0.03	-55.36	-0.75	0.69	False	False
2022-09-16	4	11.90	15.68	-0.03	-49.61	-0.06	0.49	False	False
2022-09-09	4	12.60	16.10	-0.03	-50.17	-0.30	0.40	False	False
2022-09-02	4	12.32	16.59	-0.03	-50.45	-1.21	0.85	False	False
2022-08-26	4	12.46	17.16	-0.03	-52.37	0.61	1.04	False	False
2022-08-19	4	14.00	17.60	-0.04	-49.36	1.82	1.92	False	False
2022-08-12	4	14.42	18.15	-0.04	-48.97	2.06	2.38	False	False
2022-08-05	4	15.05	18.90	-0.04	-45.61	1.68	2.11	False	False
2022-07-29	4	12.60	19.65	-0.04	-54.81	1.04	2.19	False	False
2022-07-22	4	11.76	20.55	-0.04	-56.63	0.78	0.41	False	False
2022-07-15	4	11.48	21.66	-0.04	-57.22	0.22	0.53	False	False
2022-07-08	4	13.09	22.61	-0.04	-52.34	0.53	0.96	False	False
2022-07-01	4	11.20	23.45	-0.04	-58.98	-1.40	1.34	False	False
2022-06-24	4	11.41	24.32	-0.04	-59.75	-0.62	0.68	False	False
2022-06-17	4	11.34	25.47	-0.04	-58.09	0.09	0.83	False	True
2022-06-10	4	13.30	26.64	-0.04	-54.45	1.35	0.69	False	False
2022-06-03	4	14.56	27.82	-0.04	-53.40	0.14	0.66	False	False
2022-05-27	4	13.72	29.11	-0.04	-57.28	-0.68	0.76	False	False
2022-05-20	4	12.74	30.57	-0.04	-58.46	-1.93	0.89	False	False
2022-05-13	4	12.95	31.95	-0.03	-59.85	-3.25	1.07	False	True
2022-05-06	4	15.47	33.34	-0.03	-53.95	-0.73	0.87	False	False
2022-04-29	4	15.54	34.61	-0.03	-54.57	-1.70	0.84	False	True
2022-04-22	4	17.64	35.70	-0.02	-50.75	-1.79	0.57	False	True
2022-04-14	4	19.81	37.02	-0.02	-46.85	-4.47	1.63	False	False
2022-04-08	4	18.83	37.73	-0.01	-51.01	-1.75	0.39	False	False
2022-04-01	4	20.58	38.48	-0.01	-47.78	-1.29	0.81	False	False
2022-03-25	4	22.47	39.15	-0.01	-43.60	-1.92	0.96	False	False
2022-03-18	4	28.07	39.57	-0.01	-28.96	2.33	1.38	False	False
2022-03-11	4	21.00	39.62	-0.01	-44.01	-2.53	0.84	False	False
2022-03-04	4	22.40	39.99	-0.01	-42.61	-2.94	0.57	False	False
2022-02-25	4	25.55	40.35	-0.01	-35.93	0.73	0.58	False	False
2022-02-18	4	24.64	40.67	-0.01	-38.27	-2.50	0.61	False	True
2022-02-11	4	27.23	41.05	-0.01	-33.89	-3.77	0.35	False	False
2022-02-04	4	29.40	41.31	-0.01	-30.84	-3.37	0.41	False	False
2022-01-28	1	25.90	41.53	-0.00	-38.86	-5.89	1.06	False	True
2022-01-21	1	30.45	41.92	-0.00	-28.29	-6.63	0.97	False	False
2022-01-14	1	36.82	42.19	-0.00	-18.80	-1.89	1.16	False	False
2022-01-07	1	37.66	42.26	-0.00	-17.38	0.01	0.87	False	False
2021-12-31	1	39.41	42.37	-0.00	-15.31	0.11	0.37	False	False
2021-12-23	3	45.29	42.43	-0.00	-1.78	-0.82	0.42	False	False
2021-12-17	1	39.97	42.38	-0.00	-11.25	-3.12	0.37	False	False
2021-12-10	1	38.01	42.61	0.00	-17.43	-5.83	0.33	False	False
2021-12-03	1	37.45	42.75	0.00	-15.76	-7.76	0.04	False	False
2021-11-26	2	45.78	42.99	0.01	1.52	-6.41	0.03	False	False
2021-11-19	2	46.69	42.76	0.01	1.22	-4.84	0.02	False	False
2021-11-12	2	48.72	42.51	0.01	5.90	-4.54	0.03	False	False
2021-11-05	2	53.20	42.09	0.01	15.26	-2.01	0.05	False	False
2021-10-29	2	57.54	41.64	0.01	27.14	4.02	0.05	False	False
2021-10-22	2	53.90	41.03	0.01	20.58	-1.57	0.36	False	False
2021-10-15	2	54.67	40.46	0.01	24.08	8.21	0.06	False	False
2021-10-08	2	53.69	39.92	0.01	23.30	8.25	0.07	False	False
2021-10-01	3	48.30	39.44	0.00	11.07	6.32	0.18	False	False
2021-09-24	3	57.05	39.02	-0.00	26.84	13.39	570.85	False	False
2021-09-17	3	41.16	38.41	-0.01	-8.77	7.45	1.02	False	False
2021-09-10	3	41.51	38.74	-0.01	-9.72	6.08	1.24	False	False
2021-09-03	3	40.60	39.02	-0.01	-14.20	4.37	4.09	False	False
2021-08-27	1	35.07	39.27	-0.00	-26.73	0.60	0.85	False	False
2021-08-20	1	29.40	39.45	-0.00	-38.58	-2.76	0.39	False	False
2021-08-13	1	32.13	39.82	0.00	-34.02	-1.24	0.29	False	False
2021-08-06	1	33.46	39.87	0.00	-31.69	-0.80	0.33	False	False
2021-07-30	1	34.93	39.90	0.00	-29.14	-1.07	0.23	False	False
2021-07-23	1	36.26	39.73	0.00	-27.56	-1.30	0.43	False	False
2021-07-16	1	35.00	39.64	0.00	-29.08	-2.44	0.19	False	False
2021-07-09	1	35.84	39.69	0.00	-28.48	-2.69	0.13	False	False
2021-07-02	1	37.66	39.64	0.00	-24.85	-2.19	0.18	False	False
2021-06-25	1	38.43	39.53	0.00	-22.35	-3.12	0.40	False	False
2021-06-18	1	39.06	39.48	0.00	-19.32	-4.29	3.32	False	False
2021-06-11	3	40.88	39.39	0.00	-17.70	-1.46	0.60	False	False
2021-06-04	3	41.30	39.28	-0.00	-16.10	-2.22	0.55	False	False
2021-05-28	3	43.89	39.24	-0.00	-9.86	1.97	0.39	False	False
2021-05-21	3	46.83	39.19	-0.01	-2.15	3.54	0.93	False	False
2021-05-14	3	42.07	39.10	-0.01	-11.87	2.77	0.98	False	False
2021-05-07	3	44.66	39.50	-0.01	-7.21	1.45	2.60	False	False
2021-04-30	4	38.85	39.82	-0.01	-17.73	-1.49	0.50	False	False
2021-04-23	4	39.27	40.42	-0.01	-16.32	-0.30	0.25	False	False
2021-04-16	4	35.98	40.99	-0.01	-22.96	-3.28	0.24	False	False
2021-04-09	4	39.90	41.60	-0.01	-13.01	-1.25	0.16	False	False
2021-04-01	4	39.13	42.00	-0.01	-11.78	0.33	0.17	False	False
2021-03-26	4	36.96	42.80	-0.01	-15.12	-2.57	0.63	False	False
2021-03-19	4	38.43	43.47	-0.01	-9.83	-8.36	0.47	False	False
2021-03-12	1	39.20	43.65	-0.00	-8.02	-7.24	0.11	False	False
2021-03-05	1	35.77	43.98	-0.00	-13.09	-8.17	0.30	False	False
2021-02-26	1	38.64	44.65	0.01	-4.86	-2.68	0.93	False	False
2021-02-19	2	51.10	44.96	0.01	23.62	4.99	0.76	False	False
2021-02-12	2	49.84	44.47	0.01	20.92	7.98	0.57	False	False
2021-02-05	3	48.16	44.03	0.00	19.58	7.64	1.82	False	False
2021-01-29	1	40.32	43.55	0.00	5.87	6.76	23.55	False	False
2021-01-22	1	40.53	43.37	0.00	3.68	3.42	9.07	False	False
2021-01-15	1	33.88	43.22	0.01	-10.98	-2.14	0.71	False	False
2021-01-08	1	34.30	43.46	0.01	-10.96	-1.23	0.78	False	False
2020-12-31	1	29.75	42.99	0.01	-21.18	-3.37	0.52	False	False
2020-12-24	1	33.53	42.73	0.01	-10.01	-2.69	0.59	False	False
2020-12-18	1	36.40	42.33	0.01	-2.42	-0.97	0.52	False	False
2020-12-11	1	34.58	41.82	0.01	-6.04	-2.40	1.31	False	False
2020-12-04	1	34.30	41.30	0.02	-7.69	-5.15	0.64	False	False
2020-11-27	1	36.89	40.80	0.02	0.74	-6.78	0.37	False	False
2020-11-20	1	36.40	40.11	0.02	1.46	-6.31	0.60	False	False
2020-11-13	1	37.52	39.45	0.02	3.58	-12.33	0.35	False	False
2020-11-06	2	40.11	38.78	0.03	12.93	-10.50	0.20	False	False
2020-10-30	2	42.28	37.98	0.03	27.85	-10.49	0.16	False	False
2020-10-23	2	44.38	37.04	0.04	26.70	-11.15	2.31	False	False
2020-10-16	2	53.90	36.06	0.04	52.92	-2.75	0.21	False	False
2020-10-09	2	54.18	34.69	0.04	54.94	-0.36	0.07	False	False
2020-10-02	2	56.98	33.33	0.04	69.82	-4.02	0.09	False	False
2020-09-25	2	56.42	32.06	0.04	71.28	1.21	0.12	False	False
2020-09-18	2	54.18	30.80	0.04	63.92	7.29	0.15	False	False
2020-09-11	2	51.94	29.83	0.04	56.36	1.12	0.24	False	False
2020-09-04	2	63.00	28.86	0.04	85.88	2.61	0.56	False	False
2020-08-28	2	57.05	27.52	0.04	66.43	2.51	0.21	False	False
2020-08-21	2	44.10	26.35	0.03	34.74	3.29	0.12	False	False
2020-08-14	2	49.00	25.60	0.03	51.88	7.37	0.17	False	False
2020-08-07	2	55.79	24.81	0.02	75.44	15.44	0.21	False	False
2020-07-31	2	47.95	23.79	0.01	56.38	9.38	7.40	False	False
2020-07-24	2	36.40	23.12	0.01	21.59	-1.28	0.10	False	False
2020-07-17	2	36.75	22.85	0.01	22.39	-4.07	0.21	False	False
2020-07-10	2	33.67	22.62	0.01	13.68	11.01	0.07	False	False
2020-07-02	3	34.86	22.49	-0.00	18.85	11.99	0.10	False	False
2020-06-26	3	36.12	22.41	-0.01	26.69	13.68	0.15	False	False
2020-06-19	3	41.09	22.38	-0.01	38.66	17.33	158.16	False	False
2020-06-12	4	20.30	22.17	-0.02	-30.38	1.41	0.49	False	False
2020-06-05	4	21.84	22.68	-0.02	-29.10	2.23	0.57	False	False
2020-05-29	4	21.49	23.09	-0.02	-28.03	4.61	0.97	False	False
2020-05-22	4	21.00	23.66	-0.03	-30.64	3.91	0.50	False	False
2020-05-15	4	19.11	24.30	-0.03	-36.01	2.46	0.85	False	False
2020-05-08	4	19.25	24.89	-0.03	-38.01	2.70	0.46	False	False
2020-05-01	4	16.31	25.61	-0.03	-46.49	1.04	0.68	False	False
2020-04-24	4	16.66	26.56	-0.03	-46.30	0.66	13.66	False	False
2020-04-17	4	17.29	27.55	-0.02	-45.85	2.00	0.31	False	False
2020-04-09	4	16.10	28.52	-0.02	-48.80	2.43	0.29	False	False
2020-04-03	4	14.07	29.27	-0.02	-50.64	-0.57	0.33	False	False
2020-03-27	4	15.12	30.01	-0.01	-48.94	0.44	0.35	False	False
2020-03-20	4	12.60	30.40	-0.01	-53.86	-3.11	0.33	False	False
2020-03-13	4	13.58	30.87	-0.01	-58.52	-2.58	0.63	False	True
2020-03-06	4	18.90	31.43	-0.01	-48.36	0.11	0.57	False	False
2020-02-28	4	18.41	31.84	-0.01	-50.72	-0.37	1.65	False	True
2020-02-21	4	25.20	32.34	-0.02	-41.41	2.65	1.42	False	False
2020-02-14	4	22.89	32.65	-0.02	-48.21	-0.52	0.57	False	False
2020-02-07	4	22.61	32.95	-0.02	-48.80	-0.85	0.75	False	False
2020-01-31	4	22.05	33.63	-0.02	-49.24	-2.31	0.86	False	False
2020-01-24	4	21.70	34.55	-0.01	-52.00	-3.03	0.91	False	False
2020-01-17	4	25.06	35.47	-0.02	-46.14	-2.29	2.33	False	False
2020-01-10	4	25.27	36.05	-0.02	-45.40	-2.20	9.77	False	False
2020-01-03	4	27.93	36.13	-0.02	-39.99	-2.26	0.38	False	False
2019-12-27	4	28.35	36.67	-0.02	-39.90	-3.38	0.77	False	False
2019-12-20	4	29.82	38.45	-0.01	-36.98	-2.66	0.94	False	False
2019-12-13	4	29.75	39.03	-0.01	-36.60	-2.64	0.88	False	False
2019-12-06	4	32.55	39.52	-0.01	-30.93	-0.64	0.86	False	False
2019-11-29	4	35.00	39.90	-0.01	-26.38	-1.96	0.14	False	False
2019-11-22	4	34.93	40.17	-0.01	-26.36	-2.92	0.16	False	False
2019-11-15	4	35.42	40.46	-0.01	-26.04	-1.10	0.03	False	False
2019-11-08	4	34.16	40.68	-0.01	-28.38	-3.78	0.15	False	False
2019-11-01	4	38.78	41.02	-0.01	-18.55	-3.53	0.09	False	False
2019-10-25	4	40.25	41.27	-0.01	-14.66	-3.01	0.17	False	False
2019-10-18	4	36.75	41.45	-0.01	-21.62	-4.55	0.14	False	False
2019-10-11	4	40.74	41.84	-0.01	-13.26	1.91	0.16	False	False
2019-10-04	3	44.94	42.12	-0.01	-4.44	5.17	0.17	False	False
2019-09-27	3	46.20	42.78	-0.01	-2.64	10.49	0.11	False	False
2019-09-20	3	46.55	42.99	-0.01	-3.41	10.09	0.38	False	False
2019-09-13	4	38.50	43.06	-0.01	-20.90	4.18	0.55	False	False
2019-09-06	4	36.40	43.34	-0.01	-25.13	3.10	92.29	False	False
2019-08-30	4	26.74	43.67	-0.02	-44.59	-2.55	0.06	False	False
2019-08-23	4	26.74	44.57	-0.01	-43.75	-2.25	0.03	False	False
2019-08-16	4	30.45	45.44	-0.01	-37.60	0.42	0.02	False	False
2019-08-09	4	31.15	46.02	-0.01	-37.54	-4.25	0.02	False	False
2019-08-02	1	33.25	46.61	-0.00	-34.40	-6.24	0.02	False	False
2019-07-26	1	34.51	46.99	-0.00	-34.75	-6.36	0.03	False	False
2019-07-19	1	31.99	47.12	-0.00	-39.29	-4.06	0.07	False	False
2019-07-12	1	43.12	47.30	-0.00	-20.56	7.16	0.09	False	False
2019-07-05	3	49.42	47.45	-0.00	-9.42	2.76	0.08	False	False
2019-06-28	3	49.28	47.42	-0.00	-9.33	-15.45	0.25	False	False
2019-06-21	1	42.42	47.35	0.00	-23.06	-2.13	7.98	False	False
2019-06-14	1	27.79	47.36	0.00	-49.20	-7.00	0.48	False	True
2019-06-07	1	44.10	47.82	0.00	-20.48	0.87	1.08	False	False
2019-05-31	3	81.90	47.88	0.00	52.46	20.38	68.51	False	False
2019-05-24	3	47.04	46.68	-0.01	-14.53	4.29	2.20	False	False
2019-05-17	4	44.52	46.73	-0.01	-21.20	4.01	0.08	False	False
2019-05-10	4	44.10	46.91	-0.01	-23.95	3.27	0.12	False	False
2019-05-03	4	42.84	47.28	-0.01	-29.08	2.15	0.27	False	False
2019-04-26	4	43.68	47.77	-0.01	-31.70	2.07	0.10	False	False
2019-04-18	4	42.00	48.26	-0.01	-37.24	0.48	0.19	False	False
2019-04-12	4	44.52	48.78	-0.01	-37.05	1.13	0.08	False	False
2019-04-05	4	46.20	49.22	-0.01	-37.68	-3.38	0.40	False	False
2019-03-29	1	45.78	49.69	-0.00	-39.97	0.52	0.15	False	False
2019-03-22	1	48.30	50.09	-0.00	-39.17	2.25	0.37	False	False
2019-03-15	1	49.14	50.36	-0.00	-41.55	2.49	1.10	False	False
2019-03-08	3	64.68	50.68	-0.01	-24.17	7.20	24.61	False	False
2019-03-01	3	52.50	50.51	-0.01	-42.04	1.29	0.32	False	False
2019-02-22	4	48.72	50.78	-0.01	-48.15	0.19	0.11	False	False
2019-02-15	4	47.04	51.32	-0.02	-51.49	1.03	0.31	False	False
2019-02-08	4	46.20	52.25	-0.02	-52.96	0.56	0.35	False	False
2019-02-01	3	53.76	53.19	-0.02	-47.21	3.10	0.43	False	False
2019-01-25	4	52.92	54.01	-0.02	-48.92	4.12	0.71	False	False
2019-01-18	4	47.88	54.77	-0.02	-55.61	2.75	7.07	False	False
2019-01-11	4	48.72	55.75	-0.02	-55.18	1.64	0.46	False	False
2019-01-04	4	44.52	56.70	-0.02	-59.60	0.74	0.59	False	False
2018-12-28	4	38.64	57.69	-0.02	-65.41	0.35	0.53	False	False
2018-12-21	4	37.38	58.91	-0.04	-66.63	0.74	1.02	False	True
2018-12-14	4	47.46	60.51	-0.05	-61.76	2.73	1.79	False	False
2018-12-07	4	48.72	62.06	-0.06	-62.54	2.24	9.30	False	False
2018-11-30	4	47.04	63.63	-0.07	-66.79	1.28	2.27	False	False
2018-11-23	4	42.84	69.12	-0.06	-69.59	0.21	0.33	False	False
2018-11-16	4	41.58	74.94	-0.06	-72.67	-0.20	0.38	False	True
2018-11-09	4	45.78	80.81	-0.06	-71.51	-0.35	0.28	False	False
2018-11-02	4	45.78	86.63	-0.05	-71.90	-0.22	0.34	False	False
2018-10-26	4	48.72	92.26	-0.05	-70.43	0.33	0.48	False	False
2018-10-19	4	49.98	98.67	-0.05	-71.86	0.32	0.49	False	True
2018-10-12	4	55.02	104.94	-0.05	-70.10	0.85	0.52	False	True
2018-10-05	4	57.54	110.95	-0.04	-71.00	0.50	0.23	False	False
2018-09-28	4	58.38	117.07	-0.04	-71.76	0.81	0.60	False	False
2018-09-21	4	57.54	123.06	-0.04	-73.13	0.77	0.55	False	False
2018-09-14	4	57.96	128.88	-0.04	-73.49	0.53	0.55	False	False
2018-09-07	4	60.06	134.79	-0.04	-73.01	0.69	5.45	False	False
2018-08-31	4	57.96	140.43	-0.04	-75.00	0.28	0.04	False	False
2018-08-24	4	56.28	146.34	-0.04	-76.19	-0.35	0.04	False	False
2018-08-17	4	58.80	153.87	-0.04	-75.61	-0.96	0.07	False	False
2018-08-10	4	59.64	160.83	-0.03	-75.77	-0.77	0.06	False	False
2018-08-03	4	60.48	168.55	-0.03	-76.13	-1.17	0.04	False	True
2018-07-27	4	65.10	174.86	-0.03	-74.80	-0.52	0.05	False	True
2018-07-20	4	74.76	180.63	-0.03	-71.76	0.34	0.04	False	False
2018-07-13	4	74.34	185.98	-0.04	-72.68	0.31	0.11	False	False
2018-07-06	4	78.54	192.81	-0.04	-71.46	0.99	0.33	False	False
2018-06-29	4	75.60	200.68	-0.04	-72.73	0.62	0.27	False	False
2018-06-22	4	77.28	209.72	-0.03	-73.11	-0.19	12.21	False	False
2018-06-15	4	77.28	217.92	-0.03	-73.94	-0.99	0.25	False	False
2018-06-08	4	74.34	226.42	-0.03	-75.40	-1.29	0.54	False	False
2018-06-01	4	75.18	234.53	-0.03	-75.23	-10.32	0.55	False	True
2018-05-25	4	85.26	243.10	-0.03	-72.34	-9.79	70.00	False	True
2018-05-18	4	94.08	251.72	-0.02	-69.99	-8.98	16.13	False	False
2018-05-11	4	95.76	260.44	-0.02	-70.22	-9.10	20.72	False	True
2018-05-04	4	211.68	269.01	-0.01	-33.94	0.29	1.65	False	False
2018-04-27	4	217.56	273.22	-0.01	-33.19	-1.01	0.33	False	False
2018-04-20	4	217.56	277.05	-0.01	-34.07	-1.08	0.45	False	False
2018-04-13	4	220.50	280.87	-0.01	-33.81	0.51	0.38	False	False
2018-04-06	4	214.62	284.89	-0.01	-35.12	0.28	1.25	False	True
2018-03-29	4	241.08	289.69	-0.01	-29.14	1.67	4.25	False	False
2018-03-23	4	238.14	293.31	-0.01	-29.75	2.55	0.32	False	False
2018-03-16	4	235.20	296.94	-0.01	-35.83	0.97	0.49	False	False
2018-03-09	4	241.08	300.37	-0.02	-36.23	0.88	0.78	False	False
2018-03-02	4	238.14	303.90	-0.02	-35.82	1.62	0.52	False	False
2018-02-23	4	232.26	308.31	-0.02	-39.95	-1.30	0.58	False	False
2018-02-16	4	235.20	314.58	-0.01	-39.72	-0.45	0.22	False	False
2018-02-09	4	229.32	320.26	-0.01	-39.73	-1.60	0.29	False	False
2018-02-02	4	235.20	325.75	-0.01	-42.32	0.16	0.55	False	False
2018-01-26	4	282.24	329.87	-0.01	-34.74	2.68	1.06	False	False
2018-01-19	4	267.54	332.42	-0.01	-37.94	2.37	0.99	False	False
2018-01-12	4	291.06	335.75	-0.01	-33.33	1.31	4.33	False	False
2018-01-05	4	249.90	337.02	-0.01	-42.97	-2.89	1.39	False	False
2017-12-29	4	238.14	340.35	-0.01	-45.47	-5.00	2.88	False	False
2017-12-22	4	235.20	344.27	-0.01	-47.44	-4.11	1.80	False	True
2017-12-15	4	279.30	348.49	-0.01	-38.58	-2.25	0.98	False	True
2017-12-08	4	314.58	351.62	-0.01	-31.42	0.59	1.06	False	False
2017-12-01	4	346.92	353.98	-0.01	-25.49	1.61	0.95	False	False
2017-11-24	4	323.40	355.64	-0.01	-31.01	-0.15	0.27	False	False
2017-11-17	4	332.22	357.99	-0.01	-29.58	-0.13	0.75	False	False
2017-11-10	4	317.52	360.74	-0.01	-33.76	-0.94	0.50	False	False
2017-11-03	4	332.22	363.09	-0.01	-31.93	0.47	0.60	False	False
2017-10-27	4	343.98	365.93	-0.01	-30.43	1.21	0.95	False	False
2017-10-20	4	355.74	370.44	-0.01	-29.04	1.74	2.80	False	False
2017-10-13	4	352.80	374.75	-0.01	-29.99	1.37	10.75	False	False
2017-10-06	4	338.10	379.95	-0.01	-33.83	-0.31	2.34	False	False
2017-09-29	4	332.22	384.65	-0.01	-35.27	0.05	0.78	False	False
2017-09-22	4	332.22	392.59	-0.01	-36.00	0.08	0.71	False	False
2017-09-15	4	341.04	396.51	-0.01	-35.47	0.80	0.74	False	False
2017-09-08	4	358.68	401.80	-0.02	-32.58	1.53	0.76	False	False
2017-09-01	4	349.86	406.21	-0.02	-35.49	0.30	0.85	False	False
2017-08-25	4	346.92	412.68	-0.02	-36.34	-1.74	0.58	False	False
2017-08-18	4	338.10	419.93	-0.02	-38.66	-1.36	0.92	False	False
2017-08-11	4	346.92	428.85	-0.02	-38.68	-0.63	0.77	False	False
2017-08-04	4	370.44	437.18	-0.01	-36.67	1.43	0.85	False	False
2017-07-28	4	420.42	446.00	-0.01	-29.38	3.61	1.66	False	False
2017-07-21	4	405.72	451.88	-0.02	-33.21	2.79	1.52	False	False
2017-07-14	4	393.96	457.46	-0.02	-36.16	3.90	1.27	False	False
2017-07-07	4	358.68	464.13	-0.02	-42.40	1.79	0.60	False	False
2017-06-30	4	358.68	473.73	-0.02	-43.82	1.49	0.59	False	False
2017-06-23	4	367.50	486.28	-0.02	-44.36	1.27	0.98	False	False
2017-06-16	4	329.28	493.92	-0.02	-51.75	-0.92	0.71	False	False
2017-06-09	4	349.86	502.54	-0.02	-49.58	-0.48	0.78	False	False
2017-06-02	4	355.74	510.87	-0.01	-49.79	-0.64	0.30	False	False
2017-05-26	4	361.62	518.62	-0.02	-49.45	-0.33	0.37	False	False
2017-05-19	4	373.38	527.53	-0.02	-48.07	-0.58	0.22	False	False
2017-05-12	4	385.14	534.98	-0.02	-47.65	0.57	0.28	False	False
2017-05-05	4	396.90	543.21	-0.02	-47.21	0.17	0.30	False	False
2017-04-28	4	393.96	551.84	-0.02	-48.13	-1.60	0.29	False	False
2017-04-21	4	414.54	562.23	-0.02	-45.73	-0.92	0.37	False	False
2017-04-13	4	388.08	572.71	-0.02	-49.94	-2.02	0.33	False	False
2017-04-07	4	417.48	587.12	-0.01	-47.91	-0.28	1.12	False	True
2017-03-31	4	479.22	594.08	-0.02	-41.74	-0.71	0.39	False	False
2017-03-24	4	485.10	603.78	-0.02	-42.04	2.79	0.32	False	False
2017-03-17	4	508.62	613.58	-0.02	-41.87	1.94	0.85	False	False
2017-03-10	4	479.22	623.77	-0.02	-46.78	1.16	1.60	False	False
2017-03-03	4	570.36	634.94	-0.02	-38.92	2.07	7.70	False	False
2017-02-24	4	449.82	644.45	-0.02	-53.19	-1.57	0.77	False	False
2017-02-17	4	499.80	660.03	-0.02	-49.65	-1.38	0.64	False	False
2017-02-10	4	490.98	675.02	-0.03	-51.40	-1.28	1.81	False	True
2017-02-03	4	543.90	692.17	-0.02	-47.22	-0.69	0.35	False	False
2017-01-27	4	564.48	709.13	-0.02	-46.90	0.32	0.76	False	False
2017-01-20	4	605.64	727.75	-0.02	-44.12	1.96	0.36	False	False
2017-01-13	4	596.82	751.86	-0.01	-46.26	1.30	0.88	False	False
2017-01-06	4	635.04	758.72	-0.01	-44.46	1.03	0.89	False	False
2016-12-30	4	596.82	766.26	-0.01	-48.18	-1.61	1.31	False	False
2016-12-23	4	573.30	777.14	-0.01	-51.97	0.62	0.64	False	False
2016-12-16	4	593.88	789.29	-0.01	-51.47	1.09	1.63	False	False
2016-12-09	4	646.80	801.05	-0.01	-48.60	1.82	1.32	False	False
2016-12-02	4	735.00	810.56	-0.02	-41.73	3.67	6.28	False	False
2016-11-25	4	596.82	815.95	-0.02	-54.46	0.25	0.76	False	False
2016-11-18	4	588.00	831.33	-0.02	-55.83	0.80	0.40	False	False
2016-11-11	4	599.76	851.62	-0.03	-55.88	0.37	1.31	False	False
2016-11-04	4	588.00	869.75	-0.03	-56.39	0.18	0.55	False	True
2016-10-28	4	629.16	890.43	-0.03	-55.46	-0.07	1.63	False	False
2016-10-21	4	596.82	915.52	-0.03	-59.02	-1.12	0.48	False	True
2016-10-14	4	632.10	947.86	-0.03	-57.35	-1.98	0.46	False	False
2016-10-07	4	655.62	982.65	-0.03	-57.12	1.21	0.70	False	False
2016-09-30	4	705.60	1017.63	-0.03	-55.19	-0.01	0.36	False	False
2016-09-23	4	729.12	1058.89	-0.03	-54.55	0.21	1.35	False	False
2016-09-16	4	820.26	1101.72	-0.03	-49.41	1.33	1.73	False	False
2016-09-09	4	626.22	1134.64	-0.03	-61.97	-1.65	0.39	False	True
2016-09-02	4	770.28	1166.89	-0.03	-55.16	-0.33	0.42	False	False
2016-08-26	4	779.10	1203.93	-0.02	-55.38	-1.17	0.56	False	False
2016-08-19	4	814.38	1240.68	-0.02	-54.73	-1.31	0.50	False	False
2016-08-12	4	814.38	1267.14	-0.02	-55.38	-2.15	0.43	False	False
2016-08-05	4	855.54	1301.73	-0.02	-53.84	-2.41	0.40	False	False
2016-07-29	4	917.28	1332.02	-0.03	-50.70	-2.59	0.27	False	False
2016-07-22	4	949.62	1365.04	-0.03	-49.50	-5.46	0.28	False	False
2016-07-15	4	1005.48	1403.26	-0.03	-46.77	2.61	1.55	False	False
2016-07-08	4	1052.52	1439.23	-0.03	-44.22	2.73	0.27	False	False
2016-07-01	4	1123.08	1488.03	-0.03	-40.32	3.07	6.91	False	False
2016-06-24	4	1328.88	1534.48	-0.03	-27.65	6.20	3.81	False	False
2016-06-17	4	802.62	1574.08	-0.03	-57.21	-1.44	1.07	False	True
2016-06-10	4	861.42	1631.21	-0.03	-55.15	-0.63	1.09	False	False
2016-06-03	4	923.16	1686.38	-0.02	-52.61	0.68	0.38	False	False
2016-05-27	4	937.86	1739.50	-0.02	-52.45	-1.09	0.50	False	False
2016-05-20	4	946.68	1786.25	-0.02	-51.45	-2.18	1.12	False	False
2016-05-13	4	931.98	1826.13	-0.02	-52.64	-1.79	0.96	False	False
2016-05-06	4	896.70	1868.37	-0.02	-55.34	-3.29	0.96	False	False
2016-04-29	4	1058.40	1915.90	-0.02	-48.10	-3.19	0.58	False	False
2016-04-22	4	1196.58	1951.96	-0.02	-42.73	-4.13	0.57	False	False
2016-04-15	4	1143.66	1990.48	-0.02	-45.47	-5.78	2.00	False	False
2016-04-08	4	1208.34	2031.74	-0.01	-42.16	-5.39	8.50	False	True
2016-04-01	4	1381.80	2058.69	-0.01	-35.34	-6.47	2.19	False	False
2016-03-24	4	1567.02	2091.61	-0.01	-26.22	-5.50	1.00	False	False
2016-03-18	1	1675.80	2127.58	-0.00	-22.34	-2.31	3.21	False	False
2016-03-11	1	1705.20	2137.38	-0.00	-20.59	0.30	1.18	False	False
2016-03-04	1	1943.34	2155.02	-0.00	-9.46	-0.02	0.84	False	False
2016-02-26	1	2013.90	2142.18	-0.00	-4.22	2.16	1.30	False	False
2016-02-19	1	1808.10	2135.81	-0.00	-13.12	2.97	0.66	False	False
2016-02-12	1	1593.48	2139.24	-0.00	-21.80	-2.13	1.07	False	False
2016-02-05	1	1881.60	2163.55	-0.00	-9.36	2.65	0.72	False	False
2016-01-29	1	1881.60	2167.47	-0.00	-12.84	1.68	0.84	False	False
2016-01-22	1	1608.18	2165.51	-0.00	-25.01	-2.94	2.38	False	False
2016-01-15	1	1852.20	2172.66	-0.00	-13.29	-0.24	2.22	False	False
2016-01-08	1	1764.00	2177.56	-0.00	-19.96	-6.09	1.74	False	False
2015-12-31	1	1908.06	2189.32	-0.00	-19.54	-4.84	3.38	False	False
2015-12-24	1	2096.22	2199.22	0.00	-13.26	-3.09	3.01	False	False
2015-12-18	1	2084.46	2198.92	0.00	-12.31	-2.62	5.31	False	False
2015-12-11	3	2516.64	2203.92	0.00	4.41	1.05	0.00	False	False
2015-12-04	3	2516.64	2205.29	0.00	-0.20	1.11	0.00	False	False
2015-11-27	3	2516.64	2193.93	0.00	-0.89	2.67	0.00	False	False
2015-11-20	3	2516.64	2188.44	0.00	-1.84	4.46	0.00	False	False
2015-11-13	3	2516.64	2178.05	-0.00	0.21	4.42	0.00	False	False
2015-11-06	3	2516.64	2176.48	-0.00	-4.63	2.14	0.90	False	False
2015-10-30	3	2340.24	2172.95	-0.01	-11.59	1.63	1.18	False	False
2015-10-23	4	2143.26	2185.11	-0.01	-19.69	-2.40	0.36	False	False
2015-10-16	4	2199.12	2200.88	-0.01	-17.46	-1.65	0.57	False	False
2015-10-09	3	2322.60	2217.74	-0.01	-13.18	3.18	0.61	False	False
2015-10-02	4	2140.32	2238.32	-0.01	-18.09	-1.22	1.18	False	False
2015-09-25	3	2352.00	2256.16	-0.01	-10.09	-0.49	0.53	False	False
2015-09-18	3	2381.40	2271.84	-0.01	-10.88	5.26	1.14	False	False
2015-09-11	4	2016.84	2286.54	-0.01	-25.92	0.68	0.80	False	False
2015-09-04	3	2369.64	2320.25	-0.01	-13.20	9.36	1.61	False	False
2015-08-28	3	2646.00	2340.24	-0.01	-8.15	8.82	2.17	False	False
2015-08-21	4	1969.80	2357.88	-0.02	-31.91	2.13	1.59	False	False
2015-08-14	4	2234.40	2390.22	-0.02	-28.66	0.23	2.01	False	False
2015-08-07	4	1558.20	2419.62	-0.02	-50.64	-3.19	0.77	False	False
2015-07-31	4	1822.80	2478.42	-0.02	-43.44	0.04	0.59	False	False
2015-07-24	4	1911.00	2525.46	-0.02	-40.42	1.03	0.83	False	False
2015-07-17	4	2322.60	2578.38	-0.02	-29.59	2.54	1.18	False	False
2015-07-10	4	1999.20	2617.58	-0.02	-37.88	-0.46	2.07	False	False
2015-07-02	4	1822.80	2661.68	-0.02	-43.60	-2.46	1.31	False	False
2015-06-26	4	1822.80	2717.54	-0.02	-44.52	-1.61	1.33	False	False
2015-06-19	4	1999.20	2784.18	-0.02	-39.74	-1.26	0.98	False	False
2015-06-12	4	2116.80	2850.82	-0.02	-36.04	-2.58	0.56	False	False
2015-06-05	4	2205.00	2920.40	-0.02	-33.75	0.81	0.66	False	False
2015-05-29	4	2087.40	2984.10	-0.02	-38.06	-1.50	0.55	False	False
2015-05-22	4	2234.40	3036.04	-0.02	-34.69	0.60	0.53	False	False
2015-05-15	4	2557.80	3112.48	-0.01	-25.70	0.89	1.32	False	False
2015-05-08	4	2175.60	3151.68	-0.02	-36.99	-1.09	0.39	False	False
2015-05-01	4	2352.00	3189.90	-0.02	-32.06	-1.95	0.89	False	False
2015-04-24	4	2205.00	3235.96	-0.02	-37.08	-2.38	1.80	False	False
2015-04-17	4	2469.60	3278.10	-0.02	-29.28	-0.37	0.69	False	False
2015-04-10	4	2410.80	3359.44	-0.02	-32.64	-3.01	0.88	False	False
2015-04-02	4	2704.80	3459.40	-0.02	-24.27	1.25	0.88	False	False
2015-03-27	4	2616.60	3547.60	-0.01	-27.57	-0.01	0.73	False	False
2015-03-20	4	2704.80	3616.20	-0.01	-27.79	0.17	0.73	False	False
2015-03-13	1	2940.00	3694.60	-0.00	-20.59	0.74	1.27	False	False
2015-03-06	1	2675.40	3740.66	0.00	-29.27	-1.22	0.77	False	False
2015-02-27	1	2822.40	3741.64	0.00	-27.54	-2.51	0.91	False	False
2015-02-20	1	2822.40	3737.72	0.01	-28.49	-0.52	0.53	False	False
2015-02-13	1	3028.20	3734.78	0.01	-23.56	-0.46	0.33	False	False
2015-02-06	1	2969.40	3701.46	0.00	-24.39	-1.46	0.87	False	False
2015-01-30	1	3175.20	3686.76	0.00	-17.52	1.10	2.76	False	False
2015-01-23	1	2940.00	3664.22	0.00	-26.41	-2.15	0.59	False	False
2015-01-16	1	3116.40	3653.44	0.00	-21.72	-0.91	0.82	False	False
2015-01-09	1	3322.20	3638.74	0.00	-18.55	0.50	0.48	False	False
2015-01-02	1	3234.00	3626.98	0.00	-21.94	-0.42	0.72	False	False
2014-12-26	1	3498.60	3617.18	0.00	-17.82	-1.06	0.47	False	False
2014-12-19	1	3498.60	3597.58	0.00	-18.09	-1.98	1.36	False	False
2014-12-12	1	3322.20	3588.76	0.00	-20.55	-3.82	0.93	False	False
2014-12-05	1	3498.60	3585.82	0.00	-20.26	-3.15	0.55	False	False
2014-11-28	3	3822.00	3567.20	-0.00	-13.58	1.22	0.22	False	False
2014-11-21	3	3998.40	3551.52	-0.00	-10.17	-3.26	0.61	False	False
2014-11-14	3	4204.20	3557.40	-0.00	-5.28	1.74	0.40	False	False
2014-11-07	3	4116.00	3571.12	-0.01	-7.66	3.92	0.20	False	False
2014-10-31	3	3645.60	3582.88	-0.01	-18.46	-0.30	0.24	False	False
2014-10-24	3	4527.60	3623.06	-0.01	2.86	6.75	0.40	False	False
2014-10-17	3	3733.80	3627.96	-0.01	-12.25	-4.29	0.40	False	False
2014-10-10	4	3322.20	3668.14	-0.01	-23.35	-9.91	0.20	False	False
2014-10-03	3	3733.80	3719.10	-0.00	-17.25	-7.76	0.18	False	False
2014-09-26	1	3469.20	3756.34	0.00	-24.13	-6.02	1.33	False	False
2014-09-19	2	4909.80	3785.74	0.01	4.92	-0.96	0.40	False	False
2014-09-12	3	5409.60	3764.18	0.00	16.27	5.40	0.56	False	False
2014-09-05	3	5350.80	3740.66	0.00	13.78	13.47	1.22	False	False
2014-08-29	3	4674.60	3708.32	-0.01	-0.06	9.99	5.93	False	False
2014-08-22	3	5056.80	3701.46	-0.01	8.75	12.47	3.97	False	False
2014-08-15	3	4321.80	3693.62	-0.02	-5.32	12.78	10.90	False	False
2014-08-08	4	2704.80	3718.12	-0.02	-40.09	1.41	0.28	False	False
2014-08-01	4	2704.80	3785.74	-0.02	-40.03	1.70	1.51	False	False
2014-07-25	4	2734.20	3871.98	-0.02	-41.14	0.62	1.68	False	False
2014-07-18	4	2028.60	3962.14	-0.02	-56.43	-3.50	1.64	False	True
2014-07-11	4	2528.40	4077.78	-0.02	-45.73	-2.63	0.60	False	False
2014-07-03	4	2499.00	4170.88	-0.02	-46.82	-2.67	0.43	False	False
2014-06-27	4	2616.60	4266.92	-0.02	-43.64	-1.93	0.59	False	False
2014-06-20	4	2675.40	4347.28	-0.02	-42.44	-3.66	1.70	False	False
2014-06-13	4	2969.40	4433.52	-0.02	-35.22	-2.16	0.32	False	False
2014-06-06	4	2940.00	4513.88	-0.02	-36.16	-0.82	0.60	False	False
2014-05-30	4	2910.60	4602.08	-0.01	-35.90	-3.17	0.46	False	False
2014-05-23	4	3234.00	4687.34	-0.01	-27.79	-6.23	0.32	False	False
2014-05-16	4	3234.00	4759.86	-0.01	-26.59	-8.74	0.50	False	False
2014-05-09	4	2940.00	4823.56	-0.01	-32.87	-10.47	0.95	False	False
2014-05-02	1	3351.60	4880.40	-0.00	-23.21	-9.93	2.00	False	False
2014-04-25	1	4174.80	4914.70	-0.00	-2.87	-4.25	0.78	False	False
2014-04-17	1	4615.80	4937.24	0.00	8.37	-3.27	0.57	False	False
2014-04-11	1	4468.80	4968.60	0.00	9.01	-3.37	0.86	False	False
2014-04-04	1	4851.00	4970.56	0.01	16.52	-1.31	2.62	False	False
2014-03-28	1	4674.60	4934.30	0.01	14.14	0.57	0.70	False	False
2014-03-21	2	4939.20	4915.68	0.01	21.44	2.30	0.99	False	False
2014-03-14	1	4851.00	4881.38	0.01	22.49	-0.64	1.07	False	False
2014-03-07	2	4851.00	4849.04	0.01	21.74	0.20	0.88	False	False
2014-02-28	1	4351.20	4782.40	0.01	11.87	-3.62	1.05	False	False
2014-02-21	1	4263.00	4733.40	0.01	12.24	-6.47	0.74	False	False
2014-02-14	2	4704.00	4684.40	0.02	25.04	-4.66	0.78	False	False
2014-02-07	1	4380.60	4627.56	0.02	20.95	-4.00	0.85	False	False
2014-01-31	1	4468.80	4551.12	0.02	26.34	-7.68	2.84	False	False
2014-01-24	2	4821.60	4472.72	0.02	38.12	-6.59	0.72	False	False
2014-01-17	2	5056.80	4384.52	0.02	43.70	-7.25	0.78	False	False
2014-01-10	2	4733.40	4286.52	0.03	36.94	-9.74	1.43	False	False
2014-01-03	2	5292.00	4197.34	0.03	57.06	-5.74	0.55	False	False
2013-12-27	2	5439.00	4099.34	0.03	64.47	-2.18	0.47	False	False
2013-12-20	2	5497.80	3988.60	0.03	72.70	-3.49	0.42	False	False
2013-12-13	2	5321.40	3868.06	0.04	75.90	-5.36	0.70	False	False
2013-12-06	2	5380.20	3744.58	0.04	80.03	-8.69	0.40	False	False
2013-11-29	2	5027.40	3619.14	0.04	73.19	-11.40	0.49	False	False
2013-11-22	2	5262.60	3509.38	0.04	86.64	-9.48	1.26	False	False
2013-11-15	2	5380.20	3389.82	0.04	97.33	-6.50	0.29	False	False
2013-11-08	2	5586.00	3268.30	0.04	114.80	0.24	0.38	False	False
2013-11-01	2	5468.40	3141.88	0.04	118.80	2.20	0.62	False	False
2013-10-25	2	5409.60	3020.36	0.04	124.55	-3.85	0.93	False	False
2013-10-18	2	5145.00	2901.78	0.04	123.31	-14.76	0.66	False	False
2013-10-11	2	4645.20	2792.02	0.04	113.84	-7.50	0.71	False	False
2013-10-04	2	4380.60	2695.00	0.05	109.98	-1.13	1.48	False	False
2013-09-27	2	4851.00	2601.90	0.05	139.94	-1.19	0.97	False	False
2013-09-20	2	5556.60	2497.04	0.05	182.36	11.54	2.57	True	False
2013-09-13	2	4527.60	2370.62	0.05	143.84	0.26	0.88	False	False
2013-09-06	2	3763.20	2268.70	0.05	114.49	8.56	0.78	False	False
2013-08-30	2	4116.00	2184.42	0.05	144.70	15.29	1.66	False	False
2013-08-23	2	3910.20	2083.48	0.04	136.18	13.25	3.27	False	False
2013-08-16	2	3880.80	1994.30	0.04	142.81	10.64	2.03	True	False
2013-08-09	2	2851.80	1904.14	0.04	80.26	9.26	0.83	False	False
2013-08-02	2	2881.20	1842.40	0.04	83.54	7.97	0.86	False	False
2013-07-26	2	2793.00	1775.76	0.04	83.20	5.59	1.53	False	False
2013-07-19	2	2998.80	1711.08	0.04	100.26	9.91	2.30	True	False
2013-07-12	2	2087.40	1639.54	0.03	43.21	-3.12	0.81	False	False
2013-07-05	2	2116.80	1592.50	0.03	51.66	-6.78	0.50	False	False
2013-06-28	2	2175.60	1544.48	0.04	60.86	-1.06	1.72	False	False
2013-06-21	2	2116.80	1492.54	0.04	60.62	3.29	1.23	False	False
2013-06-14	2	2058.00	1446.48	0.04	55.68	7.19	2.97	False	False
2013-06-07	2	2352.00	1401.40	0.03	78.79	12.26	4.75	True	False
2013-05-31	2	2116.80	1348.48	0.03	65.11	5.92	3.36	True	False
2013-05-24	2	1881.60	1302.42	0.03	47.44	1.82	2.32	False	False
2013-05-17	2	1617.00	1266.16	0.02	26.91	-5.36	2.55	False	False
2013-05-10	2	1617.00	1240.68	0.03	29.73	-5.34	1.58	False	False
2013-05-03	2	1734.60	1214.22	0.03	41.41	-4.01	0.53	False	False
2013-04-26	2	1675.80	1183.84	0.03	40.16	-5.03	0.90	False	False
2013-04-19	2	1734.60	1155.42	0.03	48.36	-3.67	0.34	False	False
2013-04-12	2	1793.40	1127.00	0.03	51.07	-0.64	0.42	False	False
2013-04-05	2	1822.80	1096.62	0.03	57.47	3.72	0.77	False	False
2013-03-28	2	1852.20	1070.16	0.02	60.28	0.80	0.43	False	False
2013-03-22	2	1852.20	1041.74	0.02	63.02	-0.13	0.51	False	False
2013-03-15	2	1734.60	1017.24	0.02	53.62	4.26	0.80	False	False
2013-03-08	2	1587.60	996.66	0.02	42.58	6.88	0.97	False	False
2013-03-01	2	1705.20	980.98	0.02	57.07	13.97	1.45	False	False
2013-02-22	2	1764.00	961.38	0.01	63.55	12.28	9.79	True	False
2013-02-15	2	1470.00	939.82	0.01	36.56	6.66	3.24	False	False
2013-02-08	2	1234.80	930.02	0.01	15.04	5.31	0.75	False	False
2013-02-01	2	1087.80	916.30	0.01	1.19	4.76	1.08	False	False
2013-01-25	2	1234.80	907.48	0.01	14.42	8.09	2.29	False	False
2013-01-18	2	1176.00	893.76	0.01	9.94	7.52	0.19	False	False
2013-01-11	3	999.60	879.06	0.00	-6.21	7.59	1.02	False	False
2013-01-04	3	882.00	874.16	-0.00	-17.83	4.92	0.27	False	False
2012-12-28	4	852.60	875.14	-0.01	-17.93	6.47	0.23	False	False
2012-12-21	4	852.60	874.16	-0.01	-20.15	3.44	0.40	False	False
2012-12-14	4	676.20	874.16	-0.02	-36.55	-0.22	0.11	False	False
2012-12-07	4	676.20	890.82	-0.02	-37.52	-1.13	1.63	False	False
2012-11-30	4	617.40	905.52	-0.02	-43.80	-1.46	1.75	False	True
2012-11-23	4	735.00	924.14	-0.02	-33.90	-0.06	0.70	False	False
2012-11-16	4	705.60	939.82	-0.01	-35.66	-1.33	0.95	False	False
2012-11-09	4	764.40	956.48	-0.01	-32.99	0.02	4.98	False	False
2012-11-02	4	735.00	978.04	-0.01	-37.94	-0.73	1.41	False	False
2012-10-26	4	793.80	986.86	-0.01	-33.65	0.32	3.12	False	False
2012-10-19	4	852.60	999.60	-0.01	-30.35	0.40	5.57	False	False
2012-10-12	4	823.20	1011.36	-0.01	-33.07	-0.07	0.33	False	False
2012-10-05	4	823.20	1022.14	-0.01	-35.04	-3.51	0.72	False	False
2012-09-28	4	823.20	1034.88	-0.01	-34.93	-3.10	2.98	False	False
2012-09-21	4	882.00	1050.56	-0.01	-31.95	-4.28	11.07	False	False
2012-09-14	4	882.00	1066.24	-0.01	-32.80	-4.12	1.64	False	False
2012-09-07	4	1029.00	1078.00	-0.01	-20.99	-1.05	0.53	False	False
2012-08-31	4	999.60	1087.80	-0.01	-22.54	-1.38	0.41	False	False
2012-08-24	3	1117.20	1104.46	-0.01	-14.85	0.75	0.00	False	False
2012-08-17	3	1117.20	1107.40	-0.01	-16.32	-0.84	0.00	False	False
2012-08-10	3	1117.20	1114.26	-0.00	-16.78	5.68	0.09	False	False
2012-08-03	1	1117.20	1124.06	-0.00	-17.03	5.82	0.35	False	False
2012-07-27	4	1117.20	1131.90	-0.01	-17.85	5.92	1.11	False	False
2012-07-20	3	1176.00	1132.88	-0.01	-12.97	8.59	0.99	False	False
2012-07-13	4	823.20	1134.84	-0.02	-39.52	0.14	1.52	False	False
2012-07-06	4	823.20	1146.60	-0.02	-40.31	-1.07	0.85	False	False
2012-06-29	4	823.20	1166.20	-0.02	-41.54	-0.18	0.50	False	False
2012-06-22	4	735.00	1185.80	-0.02	-47.31	-1.49	0.68	False	False
2012-06-15	4	852.60	1216.18	-0.02	-40.06	-5.28	0.03	False	False
2012-06-08	4	911.40	1251.46	-0.01	-36.03	-2.26	0.83	False	False
2012-06-01	4	823.20	1268.12	-0.01	-40.81	-3.92	0.42	False	False
2012-05-25	1	852.60	1283.80	-0.00	-41.35	-3.79	0.23	False	False
2012-05-18	1	1176.00	1294.58	-0.00	-18.93	1.76	0.16	False	False
2012-05-11	1	1117.20	1294.58	-0.00	-26.98	-3.21	0.09	False	False
2012-05-04	1	1176.00	1294.58	-0.00	-25.13	4.03	0.14	False	False
2012-04-27	1	1205.40	1298.50	-0.00	-26.21	1.69	0.28	False	False
2012-04-20	4	1205.40	1298.50	-0.01	-25.97	1.48	0.33	False	False
2012-04-13	3	1411.20	1296.54	-0.01	-14.16	5.60	6.42	False	False
2012-04-05	4	999.60	1295.56	-0.01	-41.26	-2.17	0.25	False	False
2012-03-30	4	1176.00	1313.20	-0.01	-32.97	-1.07	1.73	False	False
2012-03-23	4	1205.40	1326.92	-0.01	-31.88	-1.29	0.16	False	False
2012-03-16	4	1146.60	1341.62	-0.01	-36.57	-0.61	0.12	False	False
2012-03-09	4	1205.40	1359.26	-0.01	-32.59	-0.65	0.35	False	False
2012-03-02	4	1293.60	1376.90	-0.01	-28.68	-1.52	0.85	False	False
2012-02-24	4	1352.40	1393.56	-0.01	-26.71	2.70	0.81	False	False
2012-02-17	4	1234.80	1406.30	-0.01	-34.12	-0.36	0.51	False	False
2012-02-10	4	1323.00	1430.80	-0.01	-29.99	-0.50	0.27	False	False
2012-02-03	3	1499.40	1447.46	-0.01	-22.58	2.28	7.21	False	False
2012-01-27	4	1205.40	1461.18	-0.01	-37.52	1.21	0.55	False	False
2012-01-20	4	1323.00	1473.92	-0.01	-32.70	1.84	2.01	False	False
2012-01-13	4	1411.20	1484.70	-0.01	-28.01	3.48	0.57	False	False
2012-01-06	4	1352.40	1498.42	-0.01	-31.69	0.50	1.81	False	False
2011-12-30	4	1146.60	1512.14	-0.02	-42.35	-1.94	1.16	False	False
2011-12-23	4	1234.80	1535.66	-0.02	-40.07	-5.18	1.23	False	False
2011-12-16	4	1176.00	1562.12	-0.02	-41.94	-7.55	1.42	False	False
2011-12-09	4	1411.20	1587.60	-0.02	-33.70	1.06	0.34	False	False
2011-12-02	4	1411.20	1616.02	-0.02	-34.61	2.19	1.74	False	False
2011-11-25	3	1646.40	1646.40	-0.02	-19.33	7.80	2.13	False	False
2011-11-18	3	1911.00	1670.90	-0.02	-11.75	9.39	1.59	False	False
2011-11-11	4	1411.20	1689.52	-0.02	-37.94	3.46	1.24	False	False
2011-11-04	4	1293.60	1727.74	-0.02	-43.37	-0.58	0.79	False	False
2011-10-28	4	1176.00	1781.64	-0.02	-50.54	-1.65	0.58	False	False
2011-10-21	4	1176.00	1827.70	-0.02	-49.30	-0.58	0.12	False	False
2011-10-14	4	1117.20	1873.76	-0.02	-51.76	-2.85	0.00	False	False
2011-10-07	4	1293.60	1909.04	-0.03	-41.06	-2.67	0.71	False	False
2011-09-30	4	1205.40	1949.22	-0.03	-43.92	-3.79	0.79	False	False
2011-09-23	4	1146.60	2011.94	-0.03	-46.97	-5.26	1.94	False	True
2011-09-16	4	1381.80	2076.62	-0.03	-40.34	-4.98	0.55	False	False
2011-09-09	4	1528.80	2142.28	-0.02	-30.40	-2.36	0.97	False	False
2011-09-02	4	1587.60	2209.90	-0.02	-28.75	-2.41	0.76	False	False
2011-08-26	4	1646.40	2263.80	-0.02	-25.93	0.25	0.44	False	False
2011-08-19	4	1675.80	2311.82	-0.02	-20.44	-0.20	1.93	False	False
2011-08-12	4	1734.60	2356.90	-0.02	-20.94	0.58	0.93	False	False
2011-08-05	4	1793.40	2410.80	-0.02	-19.10	0.36	1.77	False	False
2011-07-29	4	1734.60	2466.66	-0.02	-26.93	1.55	1.16	False	False
2011-07-22	4	1969.80	2548.98	-0.02	-19.62	1.67	1.07	False	False
2011-07-15	4	1822.80	2595.04	-0.02	-23.26	-1.32	0.34	False	False
2011-07-08	4	1911.00	2649.92	-0.02	-20.52		0.33	False	False
2011-07-01	4	1587.60	2715.58	-0.01	-33.15		0.47	False	False
2011-06-24	4	1646.40	2766.54	-0.01	-26.32		0.40	False	False
2011-06-17	4	1822.80	2808.68	-0.01	-17.97		0.83	False	False
2011-06-10	4	1764.00	2847.88	-0.01			1.78	False	False
2011-06-03	1	1852.20	2883.16	-0.00			0.95	False	False
2011-05-27	1	2028.60	2921.38	0.00			1.32	False	False
2011-05-20	1	1940.40	2937.06	0.01			0.38	False	False
2011-05-13	1	2263.80	2946.86	0.01			0.46	False	False
2011-05-06	1	2322.60	2924.32	0.01			0.71	False	False
2011-04-29	1	2381.40	2891.00	0.02			0.21	False	False
2011-04-21	1	2469.60	2857.68	0.02			0.26	False	False
2011-04-15	1	2557.80	2818.48	0.02			0.48	False	False
2011-04-08	2	2910.60	2772.42	0.02			0.42	False	False
2011-04-01	1	2557.80	2714.60	0.02			0.69	False	False
2011-03-25	1	2557.80	2661.68	0.02			1.16	False	False
2011-03-18	1	2175.60	2599.94	0.03			1.21	False	False
2011-03-11	1	2499.00	2555.84	0.03			1.39	False	False
2011-03-04	2	3087.00	2500.96	0.04			0.23	False	False
2011-02-25	2	3087.00	2432.36	0.04			0.78	False	False
2011-02-18	2	3351.60	2350.04	0.04			0.55	False	False
2011-02-11	2	3557.40	2258.90	0.05			0.64	False	False
2011-02-04	3	3204.60	2160.90				0.47	False	False
2011-01-28	3	3087.00	2074.66				0.53	False	False
2011-01-21	3	3028.20	1992.34				1.02	False	False
2011-01-14	3	3351.60	1911.98				0.84	False	False
2011-01-07	0	3469.20					1.50	False	False
2010-12-31	0	4204.20					2.26	False	False
2010-12-23	0	3351.60					0.78	False	False
2010-12-17	0	3469.20					0.76	False	False
2010-12-10	0	3880.80					1.44	False	False
2010-12-03	0	3116.40					1.00	False	False
2010-11-26	0	2910.60					0.91	False	False
2010-11-19	0	2998.80					0.67	False	False
2010-11-12	0	2822.40					1.95	False	False
2010-11-05	0	2998.80					1.61	False	False
2010-10-29	0	2499.00					1.18	False	False
2010-10-22	0	2234.40					1.42	False	False
2010-10-15	0	1587.60					1.91	False	False
2010-10-08	0	1323.00					1.40	False	False
2010-10-01	0	1381.80					3.26	False	False
2010-09-24	0	1293.60					4.24	False	False
2010-09-17	0	1176.00					8.64	False	False
2010-09-10	0	1176.00					57.50	False	False
2010-09-03	0	970.20					10.00	False	False
2010-08-27	0	705.60					1.12	False	False
2010-08-20	0	852.60					0.00	False	False
2010-08-13	0	852.60					1.00	False	False
2010-08-06	0	1029.00					1.00	False	False
2010-07-30	0	617.40					0.00	False	False
2010-07-23	0	617.40					0.00	False	False
2010-07-16	0	617.40					0.00	False	False
2010-07-09	0	617.40						False	False
2010-07-02	0	617.40						False	False
2010-06-25	0	617.40						False	False