EDBL History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.91 | 11.75 | -0.14 | -99.50 | -0.01 | 0.22 | False | True |
| 2026-10-09 | 4 | 1.07 | 14.44 | -0.13 | -99.48 | -0.00 | 0.09 | False | True |
| 2026-10-02 | 4 | 1.14 | 18.04 | -0.13 | -99.49 | 0.01 | 0.06 | False | False |
| 2026-09-25 | 4 | 1.24 | 21.84 | -0.12 | -99.49 | 0.01 | 2.75 | False | True |
| 2026-09-18 | 4 | 1.37 | 26.24 | -0.12 | -99.47 | 0.02 | 0.05 | False | False |
| 2026-09-11 | 4 | 1.46 | 31.25 | -0.11 | -99.47 | 0.02 | 0.02 | False | False |
| 2026-09-04 | 4 | 1.39 | 36.22 | -0.12 | -99.53 | -0.01 | 0.17 | False | False |
| 2026-08-28 | 4 | 1.48 | 41.58 | -0.12 | -99.53 | -0.03 | 0.13 | False | False |
| 2026-08-21 | 4 | 1.46 | 48.80 | -0.11 | -99.56 | -0.08 | 0.08 | False | True |
| 2026-08-14 | 4 | 1.67 | 57.51 | -0.10 | -99.53 | -0.07 | 0.60 | False | True |
| 2026-08-07 | 4 | 1.88 | 67.36 | -0.10 | -99.50 | -0.11 | 3.84 | False | True |
| 2026-07-31 | 4 | 2.33 | 77.47 | -0.10 | -99.40 | -0.14 | 13.74 | False | True |
| 2026-07-24 | 4 | 3.14 | 87.62 | -0.11 | -99.23 | -0.15 | 0.22 | False | False |
| 2026-07-17 | 4 | 3.23 | 98.31 | -0.11 | -99.26 | -0.26 | 0.27 | False | True |
| 2026-07-10 | 4 | 4.41 | 113.96 | -0.10 | -99.06 | -0.27 | 11.88 | False | True |
| 2026-07-02 | 4 | 5.67 | 133.31 | -0.09 | -98.85 | -0.10 | 11.86 | False | True |
| 2026-06-26 | 4 | 7.07 | 153.22 | -0.08 | -98.61 | -0.11 | 0.20 | False | True |
| 2026-06-18 | 4 | 9.81 | 171.85 | -0.08 | -98.21 | 0.04 | 0.17 | False | False |
| 2026-06-12 | 4 | 11.56 | 188.78 | -0.08 | -97.98 | -0.11 | 0.64 | False | False |
| 2026-06-05 | 4 | 9.40 | 208.04 | -0.08 | -98.43 | -0.22 | 1.51 | False | True |
| 2026-05-29 | 4 | 11.79 | 229.03 | -0.08 | -98.17 | -0.29 | 0.28 | False | False |
| 2026-05-22 | 4 | 10.94 | 252.49 | -0.08 | -98.37 | -0.33 | 0.96 | False | True |
| 2026-05-15 | 4 | 17.50 | 277.02 | -0.07 | -97.53 | -0.76 | 13.92 | False | False |
| 2026-05-08 | 4 | 17.82 | 304.94 | -0.07 | -97.55 | -0.88 | 0.34 | False | True |
| 2026-05-01 | 4 | 22.00 | 333.89 | -0.06 | -97.01 | -0.77 | 0.21 | False | False |
| 2026-04-24 | 4 | 22.23 | 361.51 | -0.06 | -97.03 | -0.79 | 42.56 | False | True |
| 2026-04-17 | 4 | 42.21 | 388.52 | -0.05 | -94.49 | -1.18 | 0.52 | False | False |
| 2026-04-10 | 4 | 45.00 | 414.71 | -0.05 | -94.03 | -1.76 | 0.25 | False | False |
| 2026-04-02 | 4 | 45.45 | 440.21 | -0.05 | -93.92 | -1.76 | 0.35 | False | False |
| 2026-03-27 | 4 | 45.90 | 465.85 | -0.05 | -93.86 | -2.10 | 9.46 | False | True |
| 2026-03-20 | 4 | 81.68 | 491.84 | -0.05 | -89.76 | -1.40 | 0.21 | False | True |
| 2026-03-13 | 4 | 108.90 | 517.62 | -0.05 | -87.00 | -0.53 | 1.74 | False | True |
| 2026-03-06 | 4 | 115.20 | 545.04 | -0.05 | -86.88 | -0.55 | 0.68 | False | True |
| 2026-02-27 | 4 | 133.20 | 576.75 | -0.05 | -85.46 | -1.31 | 0.86 | False | False |
| 2026-02-20 | 4 | 151.65 | 608.31 | -0.04 | -84.16 | -1.74 | 0.13 | False | False |
| 2026-02-13 | 4 | 150.75 | 642.40 | -0.04 | -84.89 | -2.29 | 1.03 | False | False |
| 2026-02-06 | 4 | 162.00 | 676.23 | -0.04 | -84.70 | -2.07 | 2.56 | False | True |
| 2026-01-30 | 4 | 218.25 | 709.98 | -0.04 | -80.24 | -0.76 | 0.24 | False | False |
| 2026-01-23 | 4 | 262.80 | 741.70 | -0.04 | -77.19 | 0.07 | 0.22 | False | False |
| 2026-01-16 | 4 | 297.00 | 772.54 | -0.04 | -75.75 | -1.82 | 93.42 | False | False |
| 2026-01-09 | 4 | 305.10 | 803.59 | -0.04 | -76.42 | -3.56 | 2.98 | False | False |
| 2026-01-02 | 4 | 306.90 | 836.77 | -0.03 | -77.19 | -3.82 | 1.49 | False | True |
| 2025-12-26 | 4 | 324.00 | 865.99 | -0.03 | -77.47 | -3.17 | 0.51 | False | True |
| 2025-12-19 | 4 | 472.50 | 907.24 | -0.02 | -68.45 | -0.31 | 0.65 | False | False |
| 2025-12-12 | 4 | 585.00 | 948.79 | -0.01 | -62.17 | 0.47 | 0.49 | False | False |
| 2025-12-05 | 4 | 603.00 | 958.84 | -0.01 | -61.91 | -0.08 | 0.29 | False | False |
| 2025-11-28 | 4 | 566.10 | 972.55 | -0.01 | -64.79 | -1.59 | 0.09 | False | False |
| 2025-11-21 | 4 | 517.50 | 982.03 | -0.01 | -67.23 | -2.61 | 0.41 | False | True |
| 2025-11-14 | 4 | 589.50 | 993.73 | -0.01 | -64.04 | -3.32 | 0.16 | False | True |
| 2025-11-07 | 4 | 639.00 | 1002.58 | -0.01 | -61.59 | -3.12 | 0.23 | False | True |
| 2025-10-31 | 4 | 715.50 | 1011.13 | -0.01 | -58.43 | -1.28 | 0.30 | False | False |
| 2025-10-24 | 4 | 747.00 | 1021.18 | -0.01 | -56.81 | -0.52 | 0.47 | False | True |
| 2025-10-17 | 4 | 855.00 | 1048.33 | -0.01 | -50.75 | 1.42 | 10.65 | False | False |
| 2025-10-10 | 4 | 886.50 | 1058.38 | -0.02 | -49.09 | 2.97 | 0.52 | False | False |
| 2025-10-03 | 4 | 850.50 | 1071.13 | -0.03 | -53.29 | 2.74 | 0.25 | False | False |
| 2025-09-26 | 4 | 832.50 | 1074.73 | -0.04 | -54.73 | 3.02 | 0.52 | False | False |
| 2025-09-19 | 4 | 828.00 | 1106.61 | -0.04 | -56.45 | 3.14 | 0.32 | False | False |
| 2025-09-12 | 4 | 810.00 | 1160.76 | -0.04 | -60.98 | 2.07 | 0.57 | False | False |
| 2025-09-05 | 4 | 814.50 | 1209.51 | -0.04 | -64.27 | 0.77 | 9.96 | False | False |
| 2025-08-29 | 4 | 825.75 | 1254.36 | -0.05 | -66.83 | 0.50 | 0.26 | False | False |
| 2025-08-22 | 4 | 855.00 | 1311.21 | -0.05 | -69.00 | 0.09 | 0.95 | False | False |
| 2025-08-15 | 4 | 931.50 | 1394.83 | -0.05 | -69.25 | 0.56 | 1.57 | False | False |
| 2025-08-08 | 4 | 1066.50 | 1468.78 | -0.04 | -67.35 | 1.46 | 0.18 | False | False |
| 2025-08-01 | 4 | 1080.00 | 1546.86 | -0.03 | -68.81 | 1.57 | 0.01 | False | False |
| 2025-07-25 | 4 | 1174.50 | 1636.86 | -0.03 | -69.37 | 1.58 | 0.02 | False | False |
| 2025-07-18 | 4 | 1165.50 | 1727.08 | -0.02 | -71.50 | 0.99 | 0.07 | False | False |
| 2025-07-11 | 4 | 1174.50 | 1777.48 | -0.01 | -73.20 | 0.60 | 0.01 | False | False |
| 2025-07-03 | 4 | 1170.00 | 1797.21 | -0.01 | -75.09 | 1.04 | 0.01 | False | False |
| 2025-06-27 | 4 | 1188.00 | 1821.58 | -0.01 | -75.69 | -0.41 | 0.02 | False | False |
| 2025-06-20 | 4 | 1228.50 | 1844.61 | -0.01 | -75.46 | -0.72 | 0.02 | False | False |
| 2025-06-13 | 4 | 1300.50 | 1863.66 | -0.01 | -75.59 | 2.91 | 0.03 | False | False |
| 2025-06-06 | 4 | 1183.50 | 1875.81 | -0.01 | -79.24 | 1.75 | 0.05 | False | False |
| 2025-05-30 | 4 | 1561.50 | 1901.23 | -0.01 | -74.04 | 3.93 | 0.16 | False | False |
| 2025-05-23 | 4 | 1719.00 | 1899.06 | -0.02 | -72.58 | 4.49 | 563.70 | False | False |
| 2025-05-16 | 4 | 886.50 | 1922.38 | -0.03 | -87.21 | 1.06 | 0.75 | False | False |
| 2025-05-09 | 4 | 1014.30 | 1970.83 | -0.05 | -86.24 | 1.41 | 0.82 | False | False |
| 2025-05-02 | 4 | 850.50 | 2017.65 | -0.07 | -89.78 | 0.37 | 0.42 | False | False |
| 2025-04-25 | 4 | 868.50 | 2069.93 | -0.08 | -90.55 | -0.32 | 0.49 | False | False |
| 2025-04-17 | 4 | 855.00 | 2149.72 | -0.10 | -91.45 | 0.36 | 0.27 | False | False |
| 2025-04-11 | 4 | 895.50 | 2440.72 | -0.09 | -91.87 | 0.22 | 0.36 | False | False |
| 2025-04-04 | 4 | 1017.00 | 2789.62 | -0.09 | -91.26 | 0.96 | 0.35 | False | False |
| 2025-03-28 | 4 | 1561.50 | 3093.22 | -0.08 | -89.28 | 0.65 | 0.68 | False | False |
| 2025-03-21 | 4 | 1156.50 | 3468.68 | -0.08 | -92.88 | -0.74 | 0.14 | False | False |
| 2025-03-14 | 4 | 1269.00 | 3876.38 | -0.07 | -92.74 | -0.30 | 0.32 | False | False |
| 2025-03-07 | 4 | 958.50 | 4261.57 | -0.07 | -95.09 | -0.65 | 0.33 | False | True |
| 2025-02-28 | 4 | 1788.75 | 4664.62 | -0.07 | -91.87 | 0.01 | 0.10 | False | False |
| 2025-02-21 | 4 | 2452.50 | 5055.00 | -0.06 | -89.93 | 0.05 | 0.62 | False | False |
| 2025-02-14 | 4 | 2272.50 | 5472.00 | -0.06 | -91.55 | -0.08 | 0.25 | False | False |
| 2025-02-07 | 4 | 2160.00 | 5913.75 | -0.05 | -92.50 | -0.40 | 0.83 | False | False |
| 2025-01-31 | 4 | 2531.25 | 6344.25 | -0.05 | -91.92 | -0.29 | 0.11 | False | False |
| 2025-01-24 | 4 | 3363.75 | 6713.62 | -0.05 | -90.12 | 0.25 | 0.13 | False | False |
| 2025-01-17 | 4 | 3150.00 | 7085.25 | -0.05 | -91.25 | 0.74 | 0.44 | False | False |
| 2025-01-10 | 4 | 3408.75 | 7512.75 | -0.06 | -90.90 | 1.39 | 0.42 | False | False |
| 2025-01-03 | 4 | 3780.00 | 7991.62 | -0.07 | -90.77 | 1.42 | 0.13 | False | False |
| 2024-12-27 | 4 | 3881.25 | 8525.62 | -0.08 | -91.13 | 1.37 | 7.01 | False | False |
| 2024-12-20 | 4 | 2677.50 | 9018.75 | -0.09 | -94.19 | 0.68 | 12.91 | False | False |
| 2024-12-13 | 4 | 1766.25 | 9747.00 | -0.10 | -96.45 | 0.19 | 0.17 | False | False |
| 2024-12-06 | 4 | 1901.25 | 10993.12 | -0.09 | -96.44 | 0.12 | 0.31 | False | False |
| 2024-11-29 | 4 | 1878.75 | 12411.00 | -0.09 | -96.62 | 0.26 | 0.17 | False | False |
| 2024-11-22 | 4 | 1800.00 | 14163.38 | -0.09 | -96.89 | -0.11 | 0.30 | False | False |
| 2024-11-15 | 4 | 1665.00 | 16162.12 | -0.09 | -97.20 | -0.11 | 0.79 | False | False |
| 2024-11-08 | 4 | 1946.25 | 17516.62 | -0.09 | -96.92 | -0.04 | 0.59 | False | False |
| 2024-11-01 | 4 | 1496.25 | 19593.00 | -0.08 | -97.66 | -0.20 | 1.40 | False | True |
| 2024-10-25 | 4 | 2418.75 | 22430.62 | -0.07 | -96.46 | -0.13 | 33.64 | False | False |
| 2024-10-18 | 4 | 2340.00 | 24750.00 | -0.07 | -96.75 | -2.03 | 1.14 | False | False |
| 2024-10-11 | 4 | 2418.75 | 26824.50 | -0.07 | -96.76 | -2.44 | 1.08 | False | False |
| 2024-10-04 | 4 | 2418.75 | 29271.38 | -0.07 | -96.87 | -2.09 | 2.35 | False | True |
| 2024-09-27 | 4 | 3262.50 | 32003.25 | -0.07 | -95.96 | -2.31 | 2.68 | False | True |
| 2024-09-20 | 4 | 9585.00 | 35104.50 | -0.06 | -88.64 | -0.29 | 0.07 | False | False |
| 2024-09-13 | 4 | 11362.50 | 37935.00 | -0.06 | -87.00 | 0.38 | 0.05 | False | False |
| 2024-09-06 | 4 | 10125.00 | 40908.75 | -0.06 | -88.51 | 0.00 | 0.11 | False | True |
| 2024-08-30 | 4 | 12825.00 | 44171.25 | -0.06 | -86.72 | 0.53 | 0.08 | False | False |
| 2024-08-23 | 4 | 13387.50 | 47208.75 | -0.05 | -87.47 | 0.24 | 0.22 | False | False |
| 2024-08-16 | 4 | 12825.00 | 50445.00 | -0.05 | -88.50 | 0.04 | 29.24 | False | False |
| 2024-08-09 | 4 | 13050.00 | 53662.50 | -0.05 | -88.53 | 0.29 | 0.31 | False | False |
| 2024-08-02 | 4 | 13500.00 | 57195.00 | -0.05 | -88.83 | 0.54 | 0.35 | False | False |
| 2024-07-26 | 4 | 14962.50 | 60382.50 | -0.05 | -88.45 | 0.55 | 0.09 | False | False |
| 2024-07-19 | 4 | 15525.00 | 63656.25 | -0.04 | -88.65 | 0.36 | 0.10 | False | False |
| 2024-07-12 | 4 | 15075.00 | 66971.25 | -0.04 | -89.68 | -0.07 | 0.14 | False | False |
| 2024-07-05 | 4 | 13612.50 | 70923.75 | -0.04 | -91.00 | -0.63 | 0.06 | False | True |
| 2024-06-28 | 4 | 14512.50 | 74182.50 | -0.04 | -90.63 | -0.29 | 0.07 | False | True |
| 2024-06-21 | 4 | 15975.00 | 77598.75 | -0.04 | -90.11 | -0.83 | 0.12 | False | True |
| 2024-06-14 | 4 | 17775.00 | 80433.75 | -0.04 | -89.39 | -2.41 | 0.19 | False | True |
| 2024-06-07 | 4 | 19800.00 | 83193.75 | -0.04 | -88.47 | -2.72 | 0.39 | False | False |
| 2024-05-31 | 4 | 18675.00 | 87266.25 | -0.03 | -89.45 | -4.06 | 0.21 | False | True |
| 2024-05-24 | 4 | 24525.00 | 91241.25 | -0.03 | -86.80 | -4.04 | 2.51 | False | True |
| 2024-05-17 | 4 | 39150.00 | 94226.25 | -0.03 | -79.75 | 0.10 | 5.48 | False | True |
| 2024-05-10 | 4 | 44437.50 | 97053.75 | -0.03 | -77.61 | -1.42 | 0.15 | False | False |
| 2024-05-03 | 4 | 54450.00 | 100012.50 | -0.03 | -73.20 | -2.32 | 0.16 | False | False |
| 2024-04-26 | 4 | 61762.50 | 102900.00 | -0.03 | -70.65 | 0.19 | 11.09 | False | False |
| 2024-04-19 | 4 | 42300.00 | 106421.25 | -0.05 | -80.14 | -1.20 | 84.94 | False | True |
| 2024-04-12 | 4 | 64237.50 | 110763.75 | -0.05 | -71.93 | -0.07 | 7.10 | False | False |
| 2024-04-05 | 4 | 86625.00 | 114802.50 | -0.05 | -63.90 | 1.61 | 48.12 | False | False |
| 2024-03-28 | 4 | 72000.00 | 118440.00 | -0.06 | -71.39 | -0.82 | 1.43 | False | False |
| 2024-03-22 | 4 | 64575.00 | 130965.00 | -0.04 | -75.35 | -1.41 | 2.35 | False | True |
| 2024-03-15 | 4 | 75825.00 | 137662.50 | -0.04 | -71.63 | -0.71 | 1.33 | False | True |
| 2024-03-08 | 4 | 84375.00 | 144585.00 | -0.04 | -70.34 | -0.49 | 0.71 | False | True |
| 2024-03-01 | 4 | 96300.00 | 152422.50 | -0.03 | -68.12 | 0.72 | 0.00 | False | False |
| 2024-02-23 | 4 | 94500.00 | 158212.50 | -0.03 | -69.71 | 0.22 | 1.54 | False | False |
| 2024-02-16 | 4 | 100575.00 | 164400.00 | -0.03 | -68.80 | 1.14 | 4.44 | False | False |
| 2024-02-09 | 4 | 108000.00 | 170572.50 | -0.03 | -68.36 | 1.42 | 0.00 | False | False |
| 2024-02-02 | 4 | 103950.00 | 176482.50 | -0.03 | -70.98 | 1.66 | 1.00 | False | False |
| 2024-01-26 | 4 | 110475.00 | 182467.50 | -0.03 | -70.59 | 2.01 | 0.00 | False | False |
| 2024-01-19 | 4 | 109350.00 | 188310.00 | -0.03 | -73.37 | 1.52 | 0.00 | False | False |
| 2024-01-12 | 4 | 119025.00 | 194790.00 | -0.03 | -74.04 | 0.82 | 6.36 | False | False |
| 2024-01-05 | 4 | 109125.00 | 201172.50 | -0.03 | -77.61 | 1.01 | 0.00 | False | False |
| 2023-12-29 | 4 | 113175.00 | 208710.00 | -0.03 | -78.63 | 0.81 | 0.00 | False | False |
| 2023-12-22 | 4 | 114975.00 | 216412.50 | -0.03 | -79.45 | 1.44 | 0.00 | False | False |
| 2023-12-15 | 4 | 133650.00 | 223605.00 | -0.03 | -77.32 | 2.17 | 0.48 | False | False |
| 2023-12-08 | 4 | 111375.00 | 231450.00 | -0.04 | -81.67 | -0.17 | 0.00 | False | False |
| 2023-12-01 | 4 | 117000.00 | 240412.50 | -0.03 | -81.86 | 0.17 | 0.59 | False | False |
| 2023-11-24 | 4 | 101025.00 | 249787.50 | -0.03 | -85.21 | 0.20 | 0.00 | False | False |
| 2023-11-17 | 4 | 100575.00 | 259770.00 | -0.03 | -86.01 | 0.18 | 0.63 | False | True |
| 2023-11-10 | 4 | 141975.00 | 270367.50 | -0.03 | -80.97 | 1.52 | 0.00 | False | False |
| 2023-11-03 | 4 | 137925.00 | 277710.00 | -0.04 | -82.55 | 1.22 | 0.07 | False | False |
| 2023-10-27 | 4 | 114075.00 | 288187.50 | -0.05 | -85.99 | 0.09 | 0.00 | False | True |
| 2023-10-20 | 4 | 123975.00 | 301635.00 | -0.04 | -86.72 | 0.08 | 0.04 | False | False |
| 2023-10-13 | 4 | 133200.00 | 314077.50 | -0.05 | -87.07 | 0.11 | 0.04 | False | True |
| 2023-10-06 | 4 | 141075.00 | 333862.50 | -0.05 | -87.43 | 0.12 | 0.07 | False | True |
| 2023-09-29 | 4 | 167400.00 | 353235.00 | -0.05 | -86.36 | -2.98 | 0.12 | False | True |
| 2023-09-22 | 4 | 172575.00 | 367830.00 | -0.05 | -87.04 | -0.41 | 0.08 | False | False |
| 2023-09-15 | 4 | 185400.00 | 385852.50 | -0.06 | -87.50 | -0.53 | 0.13 | False | False |
| 2023-09-08 | 4 | 195750.00 | 407197.50 | -0.07 | -87.90 | -0.70 | 0.57 | False | True |
| 2023-09-01 | 3 | 447750.00 | 434197.50 | -0.08 | -74.45 | 3.46 | 9.02 | False | False |
| 2023-08-25 | 4 | 265500.00 | 454897.50 | -0.08 | -85.40 | 0.87 | 0.11 | False | False |
| 2023-08-18 | 4 | 283500.00 | 505972.50 | -0.07 | -85.39 | 0.99 | 0.40 | False | False |
| 2023-08-11 | 4 | 319500.00 | 575272.50 | -0.06 | -85.10 | 1.20 | 224.00 | False | False |
| 2023-08-04 | 4 | 270000.00 | 622672.50 | -0.05 | -88.28 | 0.52 | 0.00 | False | False |
| 2023-07-28 | 4 | 280125.00 | 665872.50 | -0.05 | -88.88 | 0.51 | 1.54 | False | False |
| 2023-07-21 | 4 | 285750.00 | 703785.00 | -0.05 | -89.33 | 0.32 | 17.14 | False | False |
| 2023-07-14 | 4 | 285300.00 | 745335.00 | -0.06 | -89.90 | 0.30 | 0.67 | False | False |
| 2023-07-07 | 4 | 283500.00 | 786675.00 | -0.06 | -90.35 | 0.09 | 0.00 | False | False |
| 2023-06-30 | 4 | 285750.00 | 837750.00 | -0.06 | -90.91 | 0.03 | 0.00 | False | False |
| 2023-06-23 | 4 | 303750.00 | 898200.00 | -0.06 | -90.62 | 0.27 | 0.00 | False | True |
| 2023-06-16 | 4 | 310500.00 | 956925.00 | -0.07 | -91.11 | 0.04 | 0.00 | False | True |
| 2023-06-09 | 4 | 335250.00 | 1016775.00 | -0.07 | -90.73 | 0.14 | 0.00 | False | False |
| 2023-06-02 | 4 | 344250.00 | 1095600.00 | -0.08 | -91.01 | 0.09 | 0.00 | False | False |
| 2023-05-26 | 4 | 330750.00 | 1195275.00 | -0.08 | -91.70 | 0.08 | 0.00 | False | True |
| 2023-05-19 | 4 | 369000.00 | 1344675.00 | -0.07 | -91.26 | | 0.00 | False | False |
| 2023-05-12 | 4 | 380250.00 | 1447350.00 | -0.07 | -91.29 | | 0.34 | False | False |
| 2023-05-05 | 4 | 398250.00 | 1577325.00 | -0.07 | -91.37 | | 0.52 | False | False |
| 2023-04-28 | 4 | 400500.00 | 1730325.00 | -0.07 | -92.02 | | 0.00 | False | False |
| 2023-04-21 | 4 | 418500.00 | 1858725.00 | -0.07 | | | 0.81 | False | False |
| 2023-04-14 | 4 | 362250.00 | 2009475.00 | -0.07 | | | 0.23 | False | True |
| 2023-04-06 | 4 | 452250.00 | 2201475.00 | -0.07 | | | 0.09 | False | False |
| 2023-03-31 | 4 | 517500.00 | 2370900.00 | -0.07 | | | 0.19 | False | False |
| 2023-03-24 | 4 | 497250.00 | 2533200.00 | -0.07 | | | 0.96 | False | True |
| 2023-03-17 | 4 | 726750.00 | 2746125.00 | -0.07 | | | 0.26 | False | False |
| 2023-03-10 | 4 | 722250.00 | 2996400.00 | -0.06 | | | 14.12 | False | False |
| 2023-03-03 | 4 | 605250.00 | 3235575.00 | -0.06 | | | 0.53 | False | True |
| 2023-02-24 | 4 | 713250.00 | 3478650.00 | -0.06 | | | 0.85 | False | True |
| 2023-02-17 | 4 | 825750.00 | 3754125.00 | -0.05 | | | 1.27 | False | True |
| 2023-02-10 | 4 | 1005750.00 | 3985350.00 | -0.05 | | | 9.69 | False | True |
| 2023-02-03 | 4 | 1068750.00 | 4235325.00 | -0.05 | | | 19.09 | False | True |
| 2023-01-27 | 4 | 1797750.00 | 4465200.00 | -0.05 | | | 45.00 | False | False |
| 2023-01-20 | 4 | 2362500.00 | 4670775.00 | -0.05 | | | 0.00 | False | False |
| 2023-01-13 | 4 | 1741500.00 | 4918275.00 | -0.05 | | | 0.00 | False | False |
| 2023-01-06 | 4 | 1566000.00 | 5186475.00 | -0.05 | | | 10.00 | False | False |
| 2022-12-30 | 4 | 1417500.00 | 5501025.00 | -0.05 | | | 0.00 | False | False |
| 2022-12-23 | 4 | 1532250.00 | 5845275.00 | -0.05 | | | 0.00 | False | False |
| 2022-12-16 | 1 | 1525500.00 | 6230700.00 | | | | inf | False | True |
| 2022-12-09 | 1 | 1815750.00 | 6544350.00 | | | | | False | True |
| 2022-12-02 | 1 | 2099250.00 | 6895575.00 | | | | | False | False |
| 2022-11-25 | 1 | 2065500.00 | 7462350.00 | | | | | False | False |
| 2022-11-18 | 0 | 2106000.00 | | | | | | False | False |
| 2022-11-11 | 0 | 2700000.00 | | | | | | False | False |
| 2022-11-04 | 0 | 3334500.00 | | | | | | False | False |
| 2022-10-28 | 0 | 4812750.00 | | | | | 0.00 | False | False |
| 2022-10-21 | 0 | 3449250.00 | | | | | 0.00 | False | False |
| 2022-10-14 | 0 | 4279500.00 | | | | | 0.00 | False | False |
| 2022-10-07 | 0 | 4988250.00 | | | | | 0.00 | False | False |
| 2022-09-30 | 0 | 4252500.00 | | | | | 0.00 | False | False |
| 2022-09-23 | 0 | 4941000.00 | | | | | 0.00 | False | False |
| 2022-09-16 | 0 | 6122250.00 | | | | | 0.00 | False | False |
| 2022-09-09 | 0 | 5535000.00 | | | | | 0.00 | False | False |
| 2022-09-02 | 0 | 5386500.00 | | | | | 0.00 | False | False |
| 2022-08-26 | 0 | 6885000.00 | | | | | 0.00 | False | False |
| 2022-08-19 | 0 | 8235000.00 | | | | | inf | False | False |
| 2022-08-12 | 0 | 7897500.00 | | | | | | False | False |
| 2022-08-05 | 0 | 7897500.00 | | | | | | False | False |
| 2022-07-29 | 0 | 8977500.00 | | | | | | False | False |
| 2022-07-22 | 0 | 7762500.00 | | | | | | False | False |
| 2022-07-15 | 0 | 8505000.00 | | | | | 0.00 | False | False |
| 2022-07-08 | 0 | 7965000.00 | | | | | 0.00 | False | False |
| 2022-07-01 | 0 | 7965000.00 | | | | | 0.00 | False | False |
| 2022-06-24 | 0 | 9787500.00 | | | | | 0.00 | False | False |
| 2022-06-17 | 0 | 9787500.00 | | | | | 0.00 | False | False |
| 2022-06-10 | 0 | 11002500.00 | | | | | 0.00 | False | False |
| 2022-06-03 | 0 | 11745000.00 | | | | | 0.00 | False | False |
| 2022-05-27 | 0 | 13095000.00 | | | | | 0.00 | False | False |
| 2022-05-20 | 0 | 10935000.00 | | | | | | False | False |
| 2022-05-13 | 0 | 12352500.00 | | | | | | False | False |
| 2022-05-06 | 0 | 19102500.00 | | | | | | False | False |