ECX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 0.85 | 1.08 | -0.01 | -43.24 | -1.58 | 0.88 | False | False |
| 2026-10-09 | 4 | 0.85 | 1.08 | -0.02 | -45.79 | -2.68 | 0.85 | False | True |
| 2026-10-02 | 4 | 0.86 | 1.09 | -0.02 | -45.45 | -1.99 | 1.81 | False | True |
| 2026-09-25 | 4 | 1.09 | 1.12 | -0.02 | -32.34 | 1.41 | 1.67 | False | False |
| 2026-09-18 | 4 | 1.02 | 1.14 | -0.02 | -36.92 | -0.24 | 3.78 | False | False |
| 2026-09-11 | 4 | 1.07 | 1.16 | -0.02 | -35.06 | 0.90 | 0.80 | False | False |
| 2026-09-04 | 4 | 1.05 | 1.18 | -0.02 | -37.49 | -0.03 | 0.30 | False | False |
| 2026-08-28 | 4 | 1.05 | 1.20 | -0.02 | -37.99 | 0.01 | 0.42 | False | False |
| 2026-08-21 | 4 | 1.09 | 1.22 | -0.02 | -35.96 | 1.38 | 0.41 | False | False |
| 2026-08-14 | 4 | 1.07 | 1.26 | -0.02 | -38.65 | -0.50 | 0.28 | False | False |
| 2026-08-07 | 4 | 1.10 | 1.28 | -0.02 | -37.38 | -0.57 | 0.44 | False | False |
| 2026-07-31 | 4 | 1.06 | 1.31 | -0.01 | -38.03 | -2.06 | 0.35 | False | False |
| 2026-07-24 | 4 | 1.00 | 1.33 | -0.02 | -41.49 | -1.85 | 0.41 | False | False |
| 2026-07-17 | 4 | 1.10 | 1.35 | -0.02 | -36.65 | 1.38 | 0.43 | False | False |
| 2026-07-10 | 4 | 1.15 | 1.37 | -0.02 | -35.11 | -0.79 | 0.43 | False | False |
| 2026-07-02 | 4 | 1.25 | 1.39 | -0.02 | -29.80 | 1.10 | 0.35 | False | False |
| 2026-06-26 | 4 | 1.17 | 1.42 | -0.02 | -34.08 | 0.99 | 6.12 | False | False |
| 2026-06-18 | 4 | 1.06 | 1.44 | -0.02 | -42.16 | 1.39 | 1.24 | False | False |
| 2026-06-12 | 4 | 1.25 | 1.46 | -0.02 | -31.97 | 2.63 | 1.26 | False | False |
| 2026-06-05 | 4 | 1.21 | 1.49 | -0.02 | -34.21 | 1.52 | 1.75 | False | False |
| 2026-05-29 | 4 | 1.18 | 1.53 | -0.02 | -38.04 | 0.89 | 0.61 | False | False |
| 2026-05-22 | 4 | 0.99 | 1.57 | -0.02 | -47.71 | -1.81 | 0.48 | False | False |
| 2026-05-15 | 4 | 1.09 | 1.62 | -0.02 | -42.48 | -1.47 | 0.31 | False | False |
| 2026-05-08 | 4 | 1.14 | 1.65 | -0.02 | -40.31 | -0.66 | 0.45 | False | False |
| 2026-05-01 | 4 | 1.10 | 1.68 | -0.02 | -41.61 | -0.52 | 0.15 | False | False |
| 2026-04-24 | 4 | 1.12 | 1.72 | -0.01 | -40.47 | 0.57 | 0.34 | False | False |
| 2026-04-17 | 4 | 1.19 | 1.75 | -0.01 | -36.61 | 1.45 | 0.28 | False | False |
| 2026-04-10 | 4 | 1.12 | 1.79 | -0.01 | -37.66 | 0.12 | 0.17 | False | False |
| 2026-04-02 | 4 | 1.05 | 1.81 | -0.01 | -39.53 | -8.48 | 0.18 | False | False |
| 2026-03-27 | 4 | 0.96 | 1.83 | -0.01 | -42.75 | -7.24 | 0.31 | False | False |
| 2026-03-20 | 1 | 1.00 | 1.85 | -0.00 | -42.42 | -5.50 | 1.66 | False | False |
| 2026-03-13 | 1 | 1.12 | 1.87 | -0.00 | -38.14 | -5.51 | 2.40 | False | False |
| 2026-03-06 | 1 | 1.77 | 1.89 | 0.00 | -5.60 | 2.82 | 2.70 | False | False |
| 2026-02-27 | 1 | 1.68 | 1.88 | -0.00 | -13.77 | -0.75 | 0.77 | False | False |
| 2026-02-20 | 1 | 1.57 | 1.88 | -0.00 | -20.42 | -5.96 | 0.46 | False | False |
| 2026-02-13 | 1 | 1.65 | 1.88 | -0.00 | -16.10 | -2.56 | 1.55 | False | False |
| 2026-02-06 | 1 | 1.67 | 1.87 | -0.00 | -16.88 | -2.72 | 0.44 | False | False |
| 2026-01-30 | 1 | 1.80 | 1.89 | 0.00 | -10.77 | 1.95 | 1.32 | False | False |
| 2026-01-23 | 3 | 2.08 | 1.90 | 0.00 | 3.41 | 6.94 | 1.35 | False | False |
| 2026-01-16 | 3 | 1.90 | 1.90 | 0.00 | -5.86 | 1.39 | 0.94 | False | False |
| 2026-01-09 | 3 | 1.91 | 1.89 | 0.00 | -6.00 | 3.02 | 0.28 | False | False |
| 2026-01-02 | 1 | 1.64 | 1.88 | 0.00 | -18.56 | -5.10 | 0.34 | False | False |
| 2025-12-26 | 1 | 1.55 | 1.88 | 0.00 | -24.33 | -3.57 | 1.15 | False | False |
| 2025-12-19 | 1 | 1.80 | 1.88 | 0.01 | -11.44 | 0.92 | 0.34 | False | False |
| 2025-12-12 | 1 | 1.67 | 1.87 | 0.01 | -18.07 | -5.72 | 0.29 | False | False |
| 2025-12-05 | 2 | 2.10 | 1.87 | 0.01 | 1.83 | -3.27 | 1.23 | False | False |
| 2025-11-28 | 1 | 1.85 | 1.85 | 0.02 | -10.06 | -7.92 | 0.43 | False | False |
| 2025-11-21 | 1 | 1.69 | 1.84 | 0.02 | -15.11 | -6.80 | 0.77 | False | False |
| 2025-11-14 | 2 | 2.13 | 1.82 | 0.02 | 4.82 | -1.53 | 3.28 | False | False |
| 2025-11-07 | 2 | 2.33 | 1.78 | 0.02 | 14.92 | 2.67 | 5.24 | False | False |
| 2025-10-31 | 2 | 2.50 | 1.73 | 0.01 | 21.61 | 1.98 | 1.85 | False | False |
| 2025-10-24 | 3 | 2.28 | 1.68 | -0.00 | 12.11 | 1.80 | 2.47 | False | False |
| 2025-10-17 | 3 | 2.21 | 1.66 | -0.01 | 10.93 | -0.01 | 1.35 | False | False |
| 2025-10-10 | 3 | 2.04 | 1.67 | -0.01 | 4.26 | 3.86 | 0.43 | False | False |
| 2025-10-03 | 3 | 2.28 | 1.69 | -0.00 | 13.67 | 8.62 | 0.37 | False | False |
| 2025-09-26 | 3 | 2.08 | 1.71 | -0.00 | 4.90 | 5.44 | 0.36 | False | False |
| 2025-09-19 | 3 | 2.21 | 1.71 | -0.00 | 10.96 | 6.43 | 0.44 | False | False |
| 2025-09-12 | 3 | 1.75 | 1.71 | -0.00 | -11.18 | 0.51 | 0.29 | False | False |
| 2025-09-05 | 1 | 1.54 | 1.72 | -0.00 | -20.83 | -0.11 | 0.30 | False | False |
| 2025-08-29 | 1 | 1.62 | 1.73 | -0.00 | -16.87 | -0.24 | 1.16 | False | False |
| 2025-08-22 | 4 | 1.67 | 1.73 | -0.01 | -14.76 | 0.91 | 0.58 | False | False |
| 2025-08-15 | 4 | 1.70 | 1.73 | -0.01 | -13.20 | 4.93 | 0.33 | False | False |
| 2025-08-08 | 4 | 1.55 | 1.74 | -0.01 | -20.39 | -9.12 | 1.62 | False | False |
| 2025-08-01 | 1 | 1.61 | 1.76 | -0.00 | -15.92 | -6.84 | 0.93 | False | False |
| 2025-07-25 | 1 | 1.60 | 1.78 | -0.00 | -18.41 | -5.05 | 1.41 | False | False |
| 2025-07-18 | 1 | 1.30 | 1.79 | -0.00 | -32.94 | -6.89 | 4.28 | False | False |
| 2025-07-11 | 3 | 2.25 | 1.81 | 0.00 | 16.07 | 7.64 | 1.79 | False | False |
| 2025-07-03 | 3 | 2.16 | 1.80 | 0.00 | 11.45 | 5.56 | 1.73 | False | False |
| 2025-06-27 | 3 | 1.94 | 1.79 | -0.00 | 1.79 | 3.95 | 0.68 | False | False |
| 2025-06-20 | 1 | 1.75 | 1.79 | -0.00 | -5.39 | 2.26 | 0.46 | False | False |
| 2025-06-13 | 1 | 1.58 | 1.79 | -0.00 | -14.49 | -0.48 | 0.19 | False | False |
| 2025-06-06 | 1 | 1.65 | 1.79 | -0.00 | -10.78 | -0.83 | 0.23 | False | False |
| 2025-05-30 | 1 | 1.56 | 1.80 | -0.00 | -13.99 | 0.67 | 0.13 | False | False |
| 2025-05-23 | 4 | 1.52 | 1.80 | -0.01 | -14.43 | 4.90 | 0.44 | False | False |
| 2025-05-16 | 4 | 1.59 | 1.81 | -0.01 | -12.58 | 8.04 | 0.41 | False | False |
| 2025-05-09 | 4 | 1.60 | 1.82 | -0.01 | -7.46 | 8.96 | 0.66 | False | False |
| 2025-05-02 | 4 | 1.45 | 1.83 | -0.01 | -16.67 | 4.57 | 0.73 | False | False |
| 2025-04-25 | 4 | 1.12 | 1.84 | -0.01 | -34.04 | -4.63 | 0.72 | False | False |
| 2025-04-17 | 4 | 0.90 | 1.87 | -0.01 | -44.72 | -22.82 | 2.69 | False | False |
| 2025-04-11 | 1 | 0.95 | 1.91 | -0.00 | -43.29 | -23.56 | 1.76 | False | True |
| 2025-04-04 | 1 | 1.04 | 1.93 | 0.00 | -34.96 | -22.06 | 2.41 | False | False |
| 2025-03-28 | 1 | 1.50 | 1.96 | 0.01 | -15.53 | -7.70 | 4.46 | False | False |
| 2025-03-21 | 2 | 2.66 | 1.97 | 0.02 | 46.57 | 9.92 | 2.13 | False | False |
| 2025-03-14 | 2 | 2.71 | 1.93 | 0.01 | 50.95 | 10.24 | 2.29 | False | False |
| 2025-03-07 | 2 | 2.80 | 1.90 | 0.01 | 53.28 | 16.31 | 2.35 | True | False |
| 2025-02-28 | 2 | 2.16 | 1.86 | 0.01 | 15.26 | 8.70 | 3.25 | False | False |
| 2025-02-21 | 3 | 2.04 | 1.85 | 0.00 | 6.90 | 4.58 | 1.81 | False | False |
| 2025-02-14 | 3 | 2.16 | 1.83 | -0.00 | 9.98 | 4.12 | 3.14 | False | False |
| 2025-02-07 | 1 | 1.73 | 1.82 | -0.00 | -11.96 | -5.29 | 0.53 | False | False |
| 2025-01-31 | 1 | 1.61 | 1.82 | 0.00 | -19.52 | -4.49 | 0.54 | False | False |
| 2025-01-24 | 1 | 1.82 | 1.83 | 0.01 | -11.42 | -0.37 | 0.55 | False | False |
| 2025-01-17 | 2 | 1.91 | 1.83 | 0.02 | -6.50 | 0.65 | 2.64 | False | False |
| 2025-01-10 | 2 | 2.19 | 1.82 | 0.02 | 9.22 | 4.73 | 3.16 | False | False |
| 2025-01-03 | 2 | 2.03 | 1.78 | 0.01 | -1.57 | 3.08 | 5.63 | False | False |
| 2024-12-27 | 2 | 1.89 | 1.75 | 0.01 | -9.93 | 0.01 | 4.25 | False | False |
| 2024-12-20 | 2 | 1.93 | 1.73 | 0.01 | -9.12 | 4.65 | 5.76 | False | False |
| 2024-12-13 | 2 | 1.98 | 1.70 | 0.01 | -9.71 | 3.35 | 7.46 | False | False |
| 2024-12-06 | 3 | 1.91 | 1.69 | 0.00 | -13.91 | 1.74 | 9.94 | False | False |
| 2024-11-29 | 3 | 2.00 | 1.68 | 0.00 | -9.98 | 3.19 | 4.65 | False | False |
| 2024-11-22 | 1 | 1.61 | 1.66 | 0.00 | -27.73 | -0.69 | 0.59 | False | False |
| 2024-11-15 | 3 | 1.72 | 1.67 | 0.00 | -23.12 | 0.80 | 0.33 | False | False |
| 2024-11-08 | 3 | 1.84 | 1.66 | -0.00 | -20.88 | 1.75 | 0.79 | False | False |
| 2024-11-01 | 3 | 1.77 | 1.65 | -0.00 | -22.74 | 0.94 | 0.30 | False | False |
| 2024-10-25 | 3 | 1.80 | 1.66 | -0.00 | -24.96 | 0.49 | 0.55 | False | False |
| 2024-10-18 | 3 | 1.84 | 1.66 | -0.01 | -26.30 | -0.61 | 0.35 | False | False |
| 2024-10-11 | 3 | 1.83 | 1.67 | -0.01 | -27.86 | 1.53 | 0.42 | False | False |
| 2024-10-04 | 3 | 1.89 | 1.67 | -0.01 | -26.51 | 1.82 | 0.69 | False | False |
| 2024-09-27 | 3 | 1.91 | 1.68 | -0.02 | -26.90 | 2.02 | 0.81 | False | False |
| 2024-09-20 | 3 | 2.01 | 1.70 | -0.02 | -23.85 | 4.34 | 1.29 | False | False |
| 2024-09-13 | 3 | 1.75 | 1.72 | -0.02 | -33.99 | 0.98 | 0.16 | False | False |
| 2024-09-06 | 4 | 1.72 | 1.77 | -0.02 | -33.79 | 1.85 | 0.14 | False | False |
| 2024-08-30 | 4 | 1.80 | 1.80 | -0.01 | -34.97 | 1.96 | 0.39 | False | False |
| 2024-08-23 | 4 | 1.66 | 1.83 | -0.01 | -41.20 | 1.16 | 0.28 | False | False |
| 2024-08-16 | 4 | 1.77 | 1.86 | -0.02 | -37.92 | 2.31 | 0.43 | False | False |
| 2024-08-09 | 4 | 1.65 | 1.88 | -0.02 | -41.19 | 1.58 | 0.29 | False | False |
| 2024-08-02 | 4 | 1.64 | 1.91 | -0.02 | -42.81 | -0.14 | 0.22 | False | False |
| 2024-07-26 | 4 | 1.63 | 1.94 | -0.01 | -45.84 | -1.69 | 0.59 | False | False |
| 2024-07-19 | 4 | 1.65 | 2.00 | -0.01 | -47.18 | 3.45 | 0.97 | False | False |
| 2024-07-12 | 4 | 1.72 | 2.03 | -0.01 | -47.52 | 5.09 | 1.10 | False | False |
| 2024-07-05 | 4 | 1.94 | 2.04 | -0.02 | -42.26 | 7.30 | 0.85 | False | False |
| 2024-06-28 | 3 | 2.06 | 2.05 | -0.03 | -39.09 | 7.54 | 3.35 | False | False |
| 2024-06-21 | 4 | 1.37 | 2.07 | -0.03 | -60.96 | 2.73 | 2.21 | False | False |
| 2024-06-14 | 4 | 1.18 | 2.13 | -0.04 | -67.87 | -0.73 | 3.47 | False | False |
| 2024-06-07 | 4 | 1.08 | 2.19 | -0.04 | -71.47 | -2.26 | 2.45 | False | False |
| 2024-05-31 | 4 | 1.20 | 2.28 | -0.03 | -69.26 | -1.98 | 4.58 | False | False |
| 2024-05-24 | 4 | 1.15 | 2.39 | -0.03 | -71.87 | -2.36 | 2.86 | False | True |
| 2024-05-17 | 4 | 1.48 | 2.49 | -0.02 | -64.95 | -0.24 | 0.46 | False | False |
| 2024-05-10 | 4 | 1.61 | 2.56 | -0.02 | -62.43 | 0.34 | 0.50 | False | False |
| 2024-05-03 | 4 | 1.66 | 2.63 | -0.02 | -61.36 | -0.39 | 0.22 | False | False |
| 2024-04-26 | 4 | 1.64 | 2.69 | -0.02 | -62.42 | -0.67 | 0.18 | False | False |
| 2024-04-19 | 4 | 1.56 | 2.74 | -0.02 | -63.99 | -0.89 | 0.39 | False | True |
| 2024-04-12 | 4 | 1.65 | 2.80 | -0.02 | -63.79 | -0.95 | 0.43 | False | True |
| 2024-04-05 | 4 | 1.90 | 2.86 | -0.02 | -59.80 | 0.19 | 0.46 | False | False |
| 2024-03-28 | 4 | 1.96 | 2.92 | -0.02 | -59.74 | -2.42 | 3.12 | False | False |
| 2024-03-22 | 4 | 1.96 | 2.99 | -0.02 | -60.45 | -3.35 | 0.48 | False | False |
| 2024-03-15 | 4 | 1.98 | 3.06 | -0.02 | -59.97 | -4.72 | 1.12 | False | False |
| 2024-03-08 | 4 | 1.99 | 3.13 | -0.02 | -60.56 | -3.43 | 0.99 | False | True |
| 2024-03-01 | 4 | 2.57 | 3.19 | -0.02 | -50.06 | -0.69 | 1.54 | False | False |
| 2024-02-23 | 4 | 2.74 | 3.27 | -0.02 | -47.05 | 1.62 | 0.58 | False | False |
| 2024-02-16 | 4 | 3.04 | 3.35 | -0.03 | -41.08 | 3.42 | 0.41 | False | False |
| 2024-02-09 | 4 | 2.78 | 3.42 | -0.03 | -46.84 | 1.58 | 0.30 | False | False |
| 2024-02-02 | 4 | 2.76 | 3.53 | -0.04 | -47.31 | 0.82 | 0.28 | False | False |
| 2024-01-26 | 4 | 2.45 | 3.61 | -0.04 | -53.53 | -2.51 | 0.13 | False | False |
| 2024-01-19 | 4 | 2.41 | 3.76 | -0.04 | -54.78 | -0.18 | 0.18 | False | False |
| 2024-01-12 | 4 | 2.53 | 3.97 | -0.04 | -53.15 | 3.10 | 0.42 | False | False |
| 2024-01-05 | 4 | 2.67 | 4.17 | -0.03 | -50.61 | 2.08 | 0.21 | False | False |
| 2023-12-29 | 4 | 3.16 | 4.34 | -0.03 | -43.50 | 2.97 | 0.55 | False | False |
| 2023-12-22 | 4 | 2.62 | 4.50 | -0.02 | -54.08 | -1.13 | 0.79 | False | False |
| 2023-12-15 | 4 | 2.00 | 4.63 | -0.02 | -65.56 | -3.08 | 0.39 | False | True |
| 2023-12-08 | 4 | 2.41 | 4.78 | -0.01 | -58.93 | -5.33 | 0.20 | False | True |
| 2023-12-01 | 4 | 2.69 | 4.86 | -0.01 | -55.36 | -6.68 | 0.55 | False | True |
| 2023-11-24 | 4 | 3.10 | 4.95 | -0.01 | -49.56 | -3.79 | 0.70 | False | False |
| 2023-11-17 | 4 | 2.92 | 5.01 | -0.01 | -53.22 | -2.55 | 1.11 | False | True |
| 2023-11-10 | 4 | 3.91 | 5.08 | -0.01 | -37.59 | 1.30 | 1.07 | False | False |
| 2023-11-03 | 4 | 4.51 | 5.12 | -0.01 | -28.64 | 5.96 | 1.22 | False | False |
| 2023-10-27 | 4 | 4.00 | 5.16 | -0.01 | -34.42 | 5.25 | 1.10 | False | False |
| 2023-10-20 | 4 | 3.64 | 5.22 | -0.01 | -43.01 | 2.40 | 1.38 | False | False |
| 2023-10-13 | 4 | 3.83 | 5.28 | -0.01 | -42.77 | 2.75 | 1.49 | False | False |
| 2023-10-06 | 4 | 3.24 | 5.33 | -0.01 | -52.49 | -0.05 | 2.35 | False | False |
| 2023-09-29 | 4 | 3.10 | 5.38 | -0.01 | -55.40 | -1.48 | 2.20 | False | False |
| 2023-09-22 | 4 | 3.40 | 5.45 | -0.01 | -52.60 | -1.15 | 1.79 | False | False |
| 2023-09-15 | 4 | 3.49 | 5.51 | -0.01 | -53.79 | -1.16 | 1.55 | False | False |
| 2023-09-08 | 4 | 3.68 | 5.54 | -0.02 | -52.31 | -0.19 | 0.99 | False | False |
| 2023-09-01 | 4 | 4.02 | 5.61 | -0.02 | -49.48 | -1.86 | 1.17 | False | False |
| 2023-08-25 | 4 | 4.11 | 5.71 | -0.01 | -47.99 | -1.92 | 1.02 | False | False |
| 2023-08-18 | 4 | 4.05 | 5.80 | -0.01 | -49.14 | -2.14 | 1.14 | False | False |
| 2023-08-11 | 4 | 4.00 | 5.92 | -0.01 | -51.56 | -5.01 | 1.45 | False | False |
| 2023-08-04 | 4 | 4.87 | 6.01 | -0.02 | -42.05 | -0.39 | 1.43 | False | False |
| 2023-07-28 | 4 | 5.20 | 6.07 | -0.02 | -40.33 | -4.62 | 1.79 | False | False |
| 2023-07-21 | 4 | 5.19 | 6.16 | -0.02 | -40.59 | -10.05 | 1.13 | False | False |
| 2023-07-14 | 4 | 6.02 | 6.26 | -0.02 | -31.54 | -6.07 | 0.80 | False | False |
| 2023-07-07 | 4 | 5.17 | 6.41 | -0.01 | -40.49 | -7.76 | 0.89 | False | False |
| 2023-06-30 | 3 | 6.96 | 6.56 | -0.01 | -21.84 | -2.73 | 1.78 | False | False |
| 2023-06-23 | 3 | 8.75 | 6.66 | -0.01 | -0.39 | 6.31 | 1.09 | False | False |
| 2023-06-16 | 3 | 8.30 | 6.71 | -0.01 | -7.27 | 4.67 | 1.72 | False | False |
| 2023-06-09 | 3 | 7.96 | 6.77 | -0.01 | -9.45 | 8.28 | 1.49 | False | False |
| 2023-06-02 | 3 | 7.85 | 6.83 | -0.02 | -10.92 | 7.43 | 1.10 | False | False |
| 2023-05-26 | 4 | 6.47 | 6.91 | -0.02 | -25.62 | 4.92 | 2.08 | False | False |
| 2023-05-19 | 4 | 6.47 | 7.02 | -0.02 | -25.95 | 4.58 | 1.00 | False | False |
| 2023-05-12 | 4 | 4.98 | 7.14 | -0.02 | -42.58 | -0.39 | 1.85 | False | False |
| 2023-05-05 | 4 | 5.22 | 7.31 | -0.02 | -40.66 | -0.15 | 0.54 | False | False |
| 2023-04-28 | 4 | 4.90 | 7.46 | -0.02 | -45.29 | -2.28 | 0.44 | False | False |
| 2023-04-21 | 4 | 5.00 | 7.63 | -0.02 | -44.29 | -1.83 | 0.68 | False | False |
| 2023-04-14 | 4 | 5.35 | 7.80 | -0.02 | -41.02 | 0.03 | 0.64 | False | False |
| 2023-04-06 | 4 | 5.44 | 7.95 | -0.02 | -40.04 | 0.94 | 0.66 | False | False |
| 2023-03-31 | 4 | 5.84 | 8.10 | -0.02 | -36.18 | 1.99 | 0.93 | False | False |
| 2023-03-24 | 4 | 5.61 | 8.23 | -0.02 | -36.95 | 2.11 | 1.03 | False | False |
| 2023-03-17 | 4 | 5.20 | 8.38 | -0.02 | -41.12 | 2.88 | 1.14 | False | False |
| 2023-03-10 | 4 | 4.93 | 8.53 | -0.02 | -43.80 | -0.77 | 1.24 | False | False |
| 2023-03-03 | 4 | 5.18 | 8.70 | -0.02 | -44.13 | -3.78 | 0.87 | False | False |
| 2023-02-24 | 4 | 5.01 | 8.85 | -0.02 | -45.38 | -4.26 | 34.89 | False | False |
| 2023-02-17 | 4 | 4.50 | 9.01 | -0.01 | -52.63 | -8.45 | 0.59 | False | True |
| 2023-02-10 | 4 | 5.70 | 9.19 | -0.01 | -40.73 | -2.70 | 0.17 | False | True |
| 2023-02-03 | 4 | 6.95 | 9.33 | -0.01 | -29.00 | 0.01 | 0.12 | False | False |
| 2023-01-27 | 4 | 6.93 | 9.43 | -0.01 | -28.34 | -3.71 | 0.09 | False | False |
| 2023-01-20 | 4 | 7.69 | 9.52 | -0.01 | -18.84 | -1.96 | 0.22 | False | False |
| 2023-01-13 | 4 | 6.70 | 9.60 | -0.01 | -29.91 | -10.61 | 0.41 | False | False |
| 2023-01-06 | 4 | 6.63 | 9.70 | -0.01 | -29.03 | -8.00 | 0.39 | False | False |
| 2022-12-30 | 1 | 7.99 | 9.81 | -0.00 | -13.49 | -4.28 | 0.57 | False | False |
| 2022-12-23 | 1 | 8.23 | 9.87 | -0.00 | -10.99 | -3.96 | 1.05 | False | True |
| 2022-12-16 | 3 | 10.42 | 9.92 | 0.00 | 12.55 | 1.47 | 0.52 | True | False |
| 2022-12-09 | 1 | 9.69 | 9.90 | 0.00 | 2.96 | -0.80 | 0.95 | False | False |
| 2022-12-02 | 3 | 10.06 | 9.90 | 0.00 | 3.62 | -2.26 | 1.15 | True | False |
| 2022-11-25 | 3 | 10.04 | 9.90 | 0.00 | 4.86 | -1.14 | 1.72 | True | False |
| 2022-11-18 | 3 | 10.03 | 9.89 | 0.00 | 6.67 | -1.81 | 0.21 | True | False |
| 2022-11-11 | 3 | 10.02 | 9.88 | 0.00 | 6.18 | -3.35 | 1.17 | True | False |
| 2022-11-04 | 3 | 10.00 | 9.87 | 0.00 | 12.67 | -1.38 | 1.13 | False | False |
| 2022-10-28 | 3 | 10.00 | 9.87 | 0.00 | 9.41 | -2.76 | 0.08 | True | False |
| 2022-10-21 | 3 | 9.98 | 9.86 | 0.00 | 13.93 | -0.84 | 0.08 | True | False |
| 2022-10-14 | 3 | 9.96 | 9.85 | 0.00 | 19.59 | 1.85 | 1.39 | False | False |
| 2022-10-07 | 3 | 9.95 | 9.85 | 0.00 | 18.20 | 2.78 | 1.30 | False | False |
| 2022-09-30 | 3 | 9.94 | 9.84 | 0.00 | 20.45 | 2.34 | 3.29 | True | False |
| 2022-09-23 | 3 | 9.93 | 9.84 | 0.00 | 17.29 | 2.42 | 0.67 | True | False |
| 2022-09-16 | 3 | 9.92 | 9.83 | 0.00 | 12.20 | 2.12 | 3.96 | True | False |
| 2022-09-09 | 3 | 9.91 | 9.82 | 0.00 | 7.07 | 1.18 | 0.17 | False | False |
| 2022-09-02 | 3 | 9.90 | 9.82 | 0.00 | 11.11 | 1.34 | 0.19 | False | False |
| 2022-08-26 | 3 | 9.88 | 9.81 | 0.00 | 7.59 | 0.37 | 0.18 | False | False |
| 2022-08-19 | 3 | 9.90 | 9.81 | 0.00 | 3.71 | -1.83 | 0.10 | True | False |
| 2022-08-12 | 3 | 9.88 | 9.80 | 0.00 | 2.35 | -2.83 | 0.87 | False | False |
| 2022-08-05 | 3 | 9.87 | 9.80 | 0.00 | 5.76 | -1.82 | 0.17 | False | False |
| 2022-07-29 | 3 | 9.85 | 9.79 | 0.00 | 6.11 | -2.31 | 0.13 | False | False |
| 2022-07-22 | 3 | 9.87 | 9.79 | 0.00 | 11.02 | -0.55 | 0.11 | True | False |
| 2022-07-15 | 3 | 9.83 | 9.78 | 0.00 | 13.68 | -1.75 | 1.33 | False | False |
| 2022-07-08 | 3 | 9.84 | 9.78 | 0.00 | 13.04 | -0.23 | 1.69 | False | False |
| 2022-07-01 | 3 | 9.82 | 9.78 | 0.00 | 15.36 | 1.72 | 0.28 | False | False |
| 2022-06-24 | 3 | 9.83 | 9.77 | 0.00 | 13.20 | 1.46 | 4.35 | False | False |
| 2022-06-17 | 3 | 9.82 | 9.77 | 0.00 | 20.69 | 1.66 | 0.12 | False | False |
| 2022-06-10 | 3 | 9.82 | 9.77 | 0.00 | 13.97 | 0.79 | 0.09 | False | False |
| 2022-06-03 | 3 | 9.82 | 9.77 | 0.00 | 8.49 | 0.00 | 0.64 | False | False |
| 2022-05-27 | 3 | 9.83 | 9.76 | 0.00 | 7.34 | -0.28 | 16.62 | False | False |
| 2022-05-20 | 3 | 9.80 | 9.76 | 0.00 | 14.06 | 2.33 | 8.94 | False | False |
| 2022-05-13 | 3 | 9.80 | 9.76 | 0.00 | 10.82 | 2.27 | 1.70 | False | False |
| 2022-05-06 | 3 | 9.82 | 9.76 | 0.00 | 8.48 | 2.26 | 0.10 | False | False |
| 2022-04-29 | 3 | 9.83 | 9.75 | 0.00 | 8.45 | 2.63 | 0.79 | False | False |
| 2022-04-22 | 3 | 9.81 | 9.75 | 0.00 | 4.73 | 1.76 | 0.29 | False | False |
| 2022-04-14 | 3 | 9.80 | 9.75 | 0.00 | 1.73 | | 0.02 | False | False |
| 2022-04-08 | 3 | 9.80 | 9.75 | 0.00 | -0.55 | | 0.07 | False | False |
| 2022-04-01 | 3 | 9.79 | 9.74 | 0.00 | -2.06 | | 0.20 | False | False |
| 2022-03-25 | 3 | 9.78 | 9.74 | 0.00 | -2.32 | | 0.27 | False | False |
| 2022-03-18 | 3 | 9.78 | 9.73 | 0.00 | | | 1.34 | False | False |
| 2022-03-11 | 3 | 9.78 | 9.73 | 0.00 | | | 0.92 | False | False |
| 2022-03-04 | 3 | 9.76 | 9.73 | 0.00 | | | 0.48 | False | False |
| 2022-02-25 | 3 | 9.75 | 9.72 | 0.00 | | | 4.28 | False | False |
| 2022-02-18 | 3 | 9.75 | 9.72 | 0.00 | | | 0.22 | False | False |
| 2022-02-11 | 3 | 9.74 | 9.72 | 0.00 | | | 0.01 | False | False |
| 2022-02-04 | 3 | 9.75 | 9.72 | 0.00 | | | 0.39 | False | False |
| 2022-01-28 | 1 | 9.68 | 9.71 | -0.00 | | | 3.15 | False | False |
| 2022-01-21 | 1 | 9.71 | 9.71 | 0.00 | | | 0.14 | False | False |
| 2022-01-14 | 1 | 9.71 | 9.71 | 0.00 | | | 0.02 | False | False |
| 2022-01-07 | 3 | 9.75 | 9.72 | 0.00 | | | 0.27 | False | False |
| 2021-12-31 | 3 | 9.76 | 9.71 | 0.00 | | | 0.86 | False | False |
| 2021-12-23 | 1 | 9.71 | 9.71 | 0.00 | | | 0.13 | False | False |
| 2021-12-17 | 3 | 9.78 | 9.71 | 0.00 | | | 4.89 | False | False |
| 2021-12-10 | 3 | 9.74 | 9.71 | 0.00 | | | 2.40 | False | False |
| 2021-12-03 | 3 | 9.74 | 9.71 | -0.00 | | | 0.67 | False | False |
| 2021-11-26 | 3 | 9.73 | 9.70 | -0.00 | | | 0.92 | False | False |
| 2021-11-19 | 3 | 9.75 | 9.70 | -0.00 | | | 5.69 | False | False |
| 2021-11-12 | 3 | 9.74 | 9.70 | | | | 1.06 | False | False |
| 2021-11-05 | 3 | 9.74 | 9.71 | | | | 0.62 | False | False |
| 2021-10-29 | 3 | 9.74 | 9.70 | | | | 1.49 | False | False |
| 2021-10-22 | 3 | 9.75 | 9.70 | | | | 1.06 | False | False |
| 2021-10-15 | 0 | 9.75 | | | | | 0.83 | False | False |
| 2021-10-08 | 0 | 9.70 | | | | | 0.32 | False | False |
| 2021-10-01 | 0 | 9.76 | | | | | 4.86 | False | False |
| 2021-09-24 | 0 | 9.72 | | | | | 1.26 | False | False |
| 2021-09-17 | 0 | 9.73 | | | | | 0.79 | False | False |
| 2021-09-10 | 0 | 9.69 | | | | | 0.19 | False | False |
| 2021-09-03 | 0 | 9.68 | | | | | 1.22 | False | False |
| 2021-08-27 | 0 | 9.65 | | | | | 0.18 | False | False |
| 2021-08-20 | 0 | 9.65 | | | | | 0.23 | False | False |
| 2021-08-13 | 0 | 9.65 | | | | | 0.07 | False | False |
| 2021-08-06 | 0 | 9.66 | | | | | 0.89 | False | False |
| 2021-07-30 | 0 | 9.72 | | | | | 0.32 | False | False |
| 2021-07-23 | 0 | 9.68 | | | | | 0.17 | False | False |
| 2021-07-16 | 0 | 9.66 | | | | | 0.18 | False | False |
| 2021-07-09 | 0 | 9.67 | | | | | 0.61 | False | False |
| 2021-07-02 | 0 | 9.69 | | | | | 1.03 | False | False |
| 2021-06-25 | 0 | 9.73 | | | | | 0.14 | False | False |
| 2021-06-18 | 0 | 9.73 | | | | | 0.85 | False | False |
| 2021-06-11 | 0 | 9.71 | | | | | 1.50 | False | False |
| 2021-06-04 | 0 | 9.67 | | | | | 0.20 | False | False |
| 2021-05-28 | 0 | 9.69 | | | | | 1.50 | False | False |
| 2021-05-21 | 0 | 9.68 | | | | | 1.03 | False | False |
| 2021-05-14 | 0 | 9.70 | | | | | 0.11 | False | False |
| 2021-05-07 | 0 | 9.70 | | | | | 0.85 | False | False |
| 2021-04-30 | 0 | 9.72 | | | | | 1.95 | False | False |
| 2021-04-23 | 0 | 9.70 | | | | | 1.41 | False | False |
| 2021-04-16 | 0 | 9.85 | | | | | | False | False |
| 2021-04-09 | 0 | 9.72 | | | | | | False | False |
| 2021-04-01 | 0 | 9.70 | | | | | | False | False |