ECO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	93.11	59.89	0.02	69.05	4.22	1.20	True	False
2026-10-02	2	87.28	58.25	0.02	63.64	4.93	1.00	False	False
2026-09-25	2	77.90	56.93	0.02	48.52	2.92	1.83	False	False
2026-09-18	2	84.95	56.13	0.02	66.59	7.93	2.22	True	False
2026-09-11	2	76.15	54.94	0.02	52.15	6.67	0.95	True	False
2026-09-04	2	71.43	53.84	0.02	43.91	3.29	0.96	True	False
2026-08-28	2	66.86	52.80	0.02	36.83	0.75	1.20	True	False
2026-08-21	2	64.71	51.92	0.02	34.88	0.84	1.09	False	False
2026-08-14	2	60.29	51.03	0.02	25.49	0.55	1.17	False	False
2026-08-07	2	61.86	50.34	0.02	30.75	1.38	1.88	True	False
2026-07-31	2	60.33	49.55	0.02	33.82	2.46	0.71	True	False
2026-07-24	2	57.88	48.60	0.01	31.53	2.92	0.72	False	False
2026-07-17	2	53.88	47.79	0.01	23.31	-0.42	1.18	False	False
2026-07-10	2	54.94	47.12	0.01	25.24	-0.72	1.05	False	False
2026-07-02	2	53.11	46.48	0.01	23.97	1.50	0.69	False	False
2026-06-26	2	49.88	45.95	0.01	19.85	1.27	1.57	False	False
2026-06-18	2	52.48	45.51	0.01	25.00	-2.36	0.78	False	False
2026-06-12	2	52.74	45.01	0.01	28.13	-2.93	0.71	False	False
2026-06-05	2	47.74	44.54	0.01	17.98	-6.62	0.77	False	False
2026-05-29	2	47.21	44.06	0.02	14.79	-8.00	1.19	False	False
2026-05-22	2	54.07	43.68	0.02	34.43	-2.53	1.18	False	False
2026-05-15	2	55.12	42.96	0.02	39.84	-0.78	1.36	False	False
2026-05-08	2	56.20	42.15	0.02	44.45	0.19	0.54	False	False
2026-05-01	2	55.11	41.24	0.02	46.78	-3.09	0.72	False	False
2026-04-24	2	53.11	40.38	0.02	44.56	-4.17	0.72	False	False
2026-04-17	2	51.60	39.59	0.02	42.96	-1.29	0.77	False	False
2026-04-10	2	49.02	38.85	0.02	43.70	0.95	0.90	False	False
2026-04-02	2	51.75	38.19	0.02	59.15	1.94	1.22	False	False
2026-03-27	2	49.90	37.41	0.02	61.26	-2.29	0.91	False	False
2026-03-20	2	46.12	36.66	0.02	48.11	-2.29	0.81	False	False
2026-03-13	2	43.86	36.03	0.02	39.91	-0.26	1.11	False	False
2026-03-06	2	47.69	35.44	0.03	51.39	4.92	2.48	False	False
2026-02-27	2	54.05	34.66	0.02	70.43	9.33	1.72	True	False
2026-02-20	2	49.20	33.65	0.02	57.29	7.74	1.35	True	False
2026-02-13	2	42.98	32.81	0.02	40.95	2.21	0.90	True	False
2026-02-06	2	40.32	32.14	0.02	31.71	1.03	1.10	False	False
2026-01-30	2	40.49	31.60	0.02	33.12	5.90	1.44	False	False
2026-01-23	2	37.99	31.02	0.02	26.34	3.06	1.69	False	False
2026-01-16	2	39.56	30.49	0.01	32.12	3.55	1.57	False	False
2026-01-09	2	38.05	29.96	0.01	27.60	0.53	1.51	False	False
2026-01-02	2	31.96	29.49	0.01	9.50	-5.23	0.68	False	False
2025-12-26	2	33.48	29.16	0.01	14.09	-4.27	0.82	False	False
2025-12-19	2	33.92	28.82	0.01	17.91	-5.44	0.82	False	False
2025-12-12	2	35.77	28.47	0.02	25.50	-3.98	1.17	False	False
2025-12-05	2	37.07	28.11	0.02	30.41	1.49	1.17	False	False
2025-11-28	2	36.84	27.67	0.02	31.16	0.16	1.42	False	False
2025-11-21	2	37.52	27.24	0.02	39.67	4.79	2.80	False	False
2025-11-14	2	38.43	26.76	0.02	41.43	6.26	1.86	True	False
2025-11-07	2	33.52	26.19	0.02	24.45	3.49	1.15	False	False
2025-10-31	2	35.56	25.76	0.01	30.52	5.37	1.98	True	False
2025-10-24	2	32.50	25.19	0.01	20.51	2.72	1.49	True	False
2025-10-17	2	30.83	24.86	0.01	16.39	2.15	0.97	False	False
2025-10-10	2	28.89	24.59	0.01	10.48	0.54	0.93	False	False
2025-10-03	2	29.44	24.36	0.01	9.05	0.88	0.91	False	False
2025-09-26	2	29.50	24.10	0.01	9.61	1.70	1.02	False	False
2025-09-19	2	29.28	23.82	0.01	7.78	1.69	1.52	False	False
2025-09-12	2	29.26	23.57	0.01	8.33	3.15	1.02	False	False
2025-09-05	3	28.23	23.41	0.00	5.53	3.78	0.91	False	False
2025-08-29	3	27.57	23.30	0.00	2.81	3.54	0.94	False	False
2025-08-22	3	27.28	23.18	0.00	1.02	3.42	0.97	False	False
2025-08-15	3	25.92	23.03	0.00	-4.28	2.78	1.43	False	False
2025-08-08	3	24.44	22.96	0.00	-9.59	0.72	1.17	False	False
2025-08-01	2	23.60	22.95	0.01	-11.33	1.20	0.60	False	False
2025-07-25	3	23.99	22.87	0.00	-12.66	1.83	1.28	False	False
2025-07-18	3	23.10	22.77	0.00	-15.42	-0.95	0.57	False	False
2025-07-11	3	23.96	22.63	0.00	-12.47	-0.48	0.93	False	False
2025-07-03	3	23.19	22.50	0.00	-16.11	0.97	0.77	False	False
2025-06-27	1	21.93	22.43	-0.00	-19.97	-1.43	1.00	False	False
2025-06-20	3	23.65	22.44	-0.00	-11.62	0.40	1.09	False	False
2025-06-13	3	24.17	22.44	-0.00	-10.57	0.01	1.21	False	False
2025-06-06	4	21.85	22.42	-0.01	-19.98	-2.02	1.19	False	False
2025-05-30	3	23.33	22.48	-0.01	-14.24	-0.54	0.65	False	False
2025-05-23	3	23.45	22.58	-0.01	-13.23	0.12	0.60	False	False
2025-05-16	3	25.09	22.76	-0.01	-10.60	1.45	1.03	False	False
2025-05-09	3	23.72	22.99	-0.01	-11.88	2.55	0.60	False	False
2025-05-02	3	23.98	23.35	-0.01	-12.10	3.54	0.61	False	False
2025-04-25	4	23.05	23.70	-0.01	-13.73	1.31	0.50	False	False
2025-04-17	4	21.52	24.04	-0.01	-16.42	1.01	0.49	False	False
2025-04-11	4	20.53	24.41	-0.01	-22.10	0.38	1.10	False	False
2025-04-04	4	18.54	24.80	-0.01	-26.28	-0.05	0.96	False	True
2025-03-28	4	22.62	25.19	-0.01	-18.96	3.12	0.87	False	False
2025-03-21	4	22.69	25.48	-0.01	-20.46	2.29	0.62	False	False
2025-03-14	4	21.82	25.74	-0.01	-23.62	0.06	0.86	False	False
2025-03-07	4	21.79	26.07	-0.01	-26.09	-1.02	0.86	False	False
2025-02-28	4	21.01	26.36	-0.01	-31.43	-1.76	1.18	False	False
2025-02-21	4	21.96	26.64	-0.01	-29.61	0.03	1.80	False	False
2025-02-14	4	24.34	26.94	-0.01	-23.87	0.72	0.76	False	False
2025-02-07	4	24.76	27.15	-0.01	-22.00	0.25	0.81	False	False
2025-01-31	4	24.19	27.32	-0.01	-24.38	2.55	0.89	False	False
2025-01-24	4	22.84	27.56	-0.01	-29.74	1.55	0.90	False	False
2025-01-17	4	23.60	27.87	-0.01	-26.76	3.97	1.57	False	False
2025-01-10	4	24.27	28.16	-0.01	-23.01	4.49	1.33	False	False
2025-01-03	4	21.16	28.35	-0.02	-34.59	0.82	0.73	False	False
2024-12-27	4	21.02	28.77	-0.02	-35.93	-0.16	0.87	False	False
2024-12-20	4	18.83	29.27	-0.01	-42.64	-2.95	1.15	False	True
2024-12-13	4	19.97	29.85	-0.01	-40.98	-2.78	1.63	False	True
2024-12-06	4	21.32	30.35	-0.01	-37.86	-1.58	1.70	False	False
2024-11-29	4	22.18	30.74	-0.01	-35.27	-3.45	1.12	False	True
2024-11-22	4	23.58	31.06	-0.01	-30.82	-3.98	1.11	False	False
2024-11-15	4	23.66	31.32	-0.01	-29.85	-5.55	1.92	False	False
2024-11-08	1	23.71	31.55	-0.00	-31.55	-7.95	1.91	False	False
2024-11-01	1	26.18	31.79	-0.00	-21.47	-5.70	2.13	False	False
2024-10-25	1	29.00	31.96	0.00	-14.89	-3.08	1.40	False	False
2024-10-18	1	31.94	31.99	0.00	-7.67	-1.14	0.76	False	False
2024-10-11	3	34.51	31.92	0.00	0.26	0.79	0.69	False	False
2024-10-04	3	34.45	31.82	0.00	1.33	1.74	0.90	False	False
2024-09-27	3	33.06	31.64	0.00	-2.55	0.77	1.43	False	False
2024-09-20	3	32.70	31.52	0.00	-3.10	1.34	1.64	False	False
2024-09-13	3	32.36	31.41	0.00	-2.88	0.18	2.44	False	False
2024-09-06	1	30.17	31.33	0.00	-5.63	-0.58	0.85	False	False
2024-08-30	3	31.46	31.26	0.00	-5.62		1.35	False	False
2024-08-23	1	30.41	31.15	0.00	-8.46		1.41	False	False
2024-08-16	3	31.58	31.13	0.00	-3.60		1.30	False	False
2024-08-09	1	30.47	31.02	0.00	-3.30		1.29	False	False
2024-08-02	1	29.40	30.95	0.00			1.49	False	False
2024-07-26	3	31.16	30.94	0.00			1.59	False	False
2024-07-19	1	30.43	30.79	0.00			0.87	False	False
2024-07-12	1	30.11	30.75	0.01			1.69	False	False
2024-07-05	2	31.17	30.61	0.01			0.87	False	False
2024-06-28	2	32.14	30.48	0.01			0.82	False	False
2024-06-21	2	32.36	30.21	0.01			1.06	False	False
2024-06-14	2	30.15	30.01	0.01			1.68	False	False
2024-06-07	2	33.65	29.86	0.01			1.35	False	False
2024-05-31	2	36.14	29.64	0.01			0.65	False	False
2024-05-24	2	36.04	29.46	0.01			1.31	True	False
2024-05-17	2	34.93	29.17	0.01			1.17	True	False
2024-05-10	2	33.08	28.92	0.01			0.82	True	False
2024-05-03	2	31.88	28.62	0.01			0.48	False	False
2024-04-26	2	31.41	28.42	0.01			0.51	False	False
2024-04-19	2	30.55	28.24	0.01			0.58	False	False
2024-04-12	2	30.91	28.08	0.01			0.98	False	False
2024-04-05	2	31.18	27.82	0.01			0.93	False	False
2024-03-28	3	29.99	27.53				0.27	False	False
2024-03-22	3	29.89	27.33				0.82	False	False
2024-03-15	3	31.34	27.14				1.14	False	False
2024-03-08	3	29.00	26.91				1.09	False	False
2024-03-01	0	29.63					3.04	False	False
2024-02-23	0	29.20					0.78	False	False
2024-02-16	0	30.17					1.30	False	False
2024-02-09	0	27.92					0.92	False	False
2024-02-02	0	28.23					1.72	False	False
2024-01-26	0	29.72					2.24	False	False
2024-01-19	0	28.34					1.38	False	False
2024-01-12	0	28.32					3.28	False	False
2024-01-05	0	29.05					3.39	False	False
2023-12-29	0	26.80					2.53	False	False
2023-12-22	0	29.27					8.27	False	False
2023-12-15	0	25.85					113.06	False	False
2023-12-08	0	27.21					0.12	False	False
2023-12-01	0	24.10					1.63	False	False
2023-11-24	0	26.35					0.11	False	False
2023-11-17	0	25.73					0.51	False	False
2023-11-10	0	27.10					4.49	False	False
2023-11-03	0	30.51					0.58	False	False
2023-10-27	0	27.49					0.00	False	False
2023-10-20	0	27.49					1.63	False	False
2023-10-13	0	24.00					0.06	False	False
2023-10-06	0	25.92					0.00	False	False
2023-09-29	0	25.92					0.30	False	False
2023-09-22	0	25.87					0.92	False	False
2023-09-15	0	23.01					0.88	False	False
2023-09-08	0	22.50					0.95	False	False
2023-09-01	0	23.97						False	False
2023-08-25	0	24.20						False	False
2023-08-18	0	24.50						False	False