ECBK History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	21.12	19.39	0.01	5.19	-0.89	0.71	False	False
2026-10-02	2	20.43	19.24	0.01	3.22	-0.65	0.86	False	False
2026-09-25	2	20.70	19.12	0.01	4.54	-0.35	0.74	False	False
2026-09-18	2	20.92	19.01	0.01	7.13	0.32	1.68	False	False
2026-09-11	2	21.21	18.90	0.01	8.75	0.90	1.34	False	False
2026-09-04	2	20.75	18.80	0.01	5.83	0.18	0.93	False	False
2026-08-28	2	20.74	18.71	0.01	5.92	-0.61	0.69	False	False
2026-08-21	2	20.62	18.61	0.01	5.87	-0.11	0.61	False	False
2026-08-14	2	20.77	18.50	0.01	5.13	-0.35	0.62	True	False
2026-08-07	2	20.68	18.39	0.01	5.12	-0.10	0.82	False	False
2026-07-31	2	20.55	18.27	0.01	8.36	0.30	0.85	False	False
2026-07-24	2	19.91	18.16	0.01	6.31	0.11	0.75	False	False
2026-07-17	2	20.05	18.07	0.01	6.54	-0.31	0.47	False	False
2026-07-10	2	20.15	17.99	0.01	5.53	0.49	0.48	False	False
2026-07-02	2	20.20	17.89	0.01	7.15	2.29	0.67	False	False
2026-06-26	3	19.59	17.76	0.00	5.86	2.50	3.72	False	False
2026-06-18	3	20.31	17.69	0.00	7.77	2.60	1.32	True	False
2026-06-12	3	19.32	17.59	0.00	3.58	2.49	1.29	False	False
2026-06-05	3	18.15	17.53	0.00	-2.02	-0.41	0.90	False	False
2026-05-29	2	18.26	17.50	0.01	-4.12	-0.67	0.57	False	False
2026-05-22	2	18.33	17.42	0.01	-2.63	-0.69	0.68	False	False
2026-05-15	2	17.52	17.34	0.01	-6.37	-1.77	0.57	False	False
2026-05-08	3	18.67	17.26	0.00	-0.36	-1.82	0.92	False	False
2026-05-01	3	18.09	17.14	0.00	-1.42	-0.46	1.03	False	False
2026-04-24	3	18.27	17.06	0.00	0.13	-0.12	0.57	False	False
2026-04-17	3	18.33	16.99	0.00	0.70	1.38	1.38	False	False
2026-04-10	3	18.67	16.92	0.00	6.93	2.41	1.51	False	False
2026-04-02	3	16.93	16.84	-0.00	0.40	0.63	1.02	False	False
2026-03-27	1	16.46	16.84	-0.00	0.60	0.93	1.50	False	False
2026-03-20	1	15.93	16.85	0.00	-4.80	-1.12	2.51	False	False
2026-03-13	1	16.62	16.90	0.00	-2.73	-1.37	1.09	False	False
2026-03-06	3	17.01	16.90	0.00	-2.14	-1.08	1.18	False	False
2026-02-27	3	17.19	16.86	0.00	-3.14	-0.61	1.08	False	False
2026-02-20	3	17.77	16.80	0.00	-0.33	0.34	0.35	False	False
2026-02-13	3	18.10	16.74	0.00	2.74	1.44	0.56	False	False
2026-02-06	3	18.21	16.67	0.00	2.18	1.45	1.21	False	False
2026-01-30	3	17.68	16.60	0.00	-0.69	0.09	0.73	False	False
2026-01-23	3	17.40	16.55	0.00	-1.70	0.06	0.85	False	False
2026-01-16	3	17.20	16.48	0.00	-3.02	-0.70	0.60	False	False
2026-01-09	3	17.15	16.41	0.00	-3.62	-0.59	0.74	False	False
2026-01-02	3	17.32	16.35	0.00	-1.04	1.25	0.50	False	False
2025-12-26	3	17.34	16.30	0.00	-1.94	-0.35	0.51	False	False
2025-12-19	3	17.40	16.26	0.00	-0.22	-0.94	2.35	False	False
2025-12-12	3	17.20	16.23	0.00	-1.26	-0.72	2.19	False	False
2025-12-05	3	16.47	16.19	0.00	-6.04	-1.34	1.57	False	False
2025-11-28	3	17.40	16.17	0.00	-0.52	1.89	0.77	False	False
2025-11-21	3	17.45	16.15	0.00	3.53	2.89	1.85	False	False
2025-11-14	3	17.45	16.11	0.00	1.63	3.51	0.58	False	False
2025-11-07	3	17.04	16.05	0.00	-0.66	2.32	1.00	False	False
2025-10-31	3	16.03	15.97	0.00	-8.08	0.08	0.90	False	False
2025-10-24	3	15.96	15.94	0.00	-8.03	-0.51	0.63	False	False
2025-10-17	1	14.94	15.92	0.00	-12.41	-1.97	0.90	False	False
2025-10-10	1	15.14	15.92	0.00	-9.95	-1.26	0.57	False	False
2025-10-03	1	15.81	15.92	0.00	-8.40	-2.24	0.80	False	False
2025-09-26	3	16.07	15.88	0.00	-5.99	-2.07	0.73	False	False
2025-09-19	2	16.39	15.85	0.01	-4.51	-1.95	1.49	False	False
2025-09-12	2	16.14	15.78	0.01	-4.90	-1.51	0.72	False	False
2025-09-05	2	16.79	15.72	0.01	0.56	1.10	0.15	False	False
2025-08-29	2	17.02	15.63	0.01	2.31	1.55	0.19	False	False
2025-08-22	3	17.18	15.51	0.00	3.30	1.34	0.26	True	False
2025-08-15	3	16.74	15.41	0.00	1.13	0.55	0.31	False	False
2025-08-08	3	15.75	15.34	0.00	-3.83	-1.20	0.31	False	False
2025-08-01	3	15.37	15.27	0.00	-3.89	-0.90	0.49	False	False
2025-07-25	3	16.05	15.25	0.00	-2.06	0.25	0.37	False	False
2025-07-18	3	15.99	15.21	0.00	-1.05	-0.44	0.45	False	False
2025-07-11	3	16.20	15.18	0.00	0.99	0.28	0.63	False	False
2025-07-03	3	16.01	15.15	0.00	-0.28	-1.17	0.76	False	False
2025-06-27	3	15.27	15.13	0.00	-3.05	-2.92	11.45	False	False
2025-06-20	3	15.31	15.12	0.00	0.69	-2.64	0.70	False	False
2025-06-13	3	15.17	15.10	0.00	-0.15	-2.10	0.88	False	False
2025-06-06	3	15.89	15.10	0.00	4.38	-2.00	0.84	False	False
2025-05-30	3	16.25	15.08	0.00	8.62	-2.27	0.59	False	False
2025-05-23	3	16.28	15.04	0.00	11.26	-1.98	0.69	False	False
2025-05-16	3	16.20	15.00	0.00	8.24	-2.71	0.93	False	False
2025-05-09	3	15.93	14.96	0.00	12.36	0.17	0.77	False	False
2025-05-02	3	16.70	14.92	0.00	17.72	-0.63	1.20	False	False
2025-04-25	3	16.34	14.84	0.00	19.19	1.92	2.39	True	False
2025-04-17	3	15.54	14.79	0.00	19.07	2.34	1.41	False	False
2025-04-11	1	14.75	14.76	0.00	11.67	0.89	3.45	False	False
2025-04-04	3	15.00	14.71	0.00	20.24	3.65	2.62	False	False
2025-03-28	3	15.24	14.67	0.00	11.52	2.05	1.45	False	False
2025-03-21	3	15.20	14.62	0.00	9.71	2.84	1.20	False	False
2025-03-14	3	14.88	14.56	0.00	8.12	3.17	2.80	False	False
2025-03-07	3	14.87	14.52	0.00	5.64	2.38	1.22	False	False
2025-02-28	3	15.00	14.46	0.00	3.30	3.08	0.94	False	False
2025-02-21	3	14.42	14.42	0.00	-1.65	1.11	0.62	False	False
2025-02-14	1	14.25	14.40	0.00	-4.55	-0.59	0.77	False	False
2025-02-07	1	14.18	14.36	0.00	-3.86	0.44	0.85	False	False
2025-01-31	1	13.47	14.32	0.00	-9.03	-2.50	3.17	False	False
2025-01-24	1	14.10	14.29	0.00	-6.11	-1.61	0.91	False	False
2025-01-17	2	14.49	14.23	0.01	-2.17	-1.02	1.04	False	False
2025-01-10	1	13.61	14.16	0.01	-5.63	-1.67	0.62	False	False
2025-01-03	2	14.90	14.12	0.01	0.97	-0.10	0.42	False	False
2024-12-27	2	14.90	14.04	0.01	0.34	0.21	0.34	False	False
2024-12-20	2	15.05	13.94	0.01	1.92	0.55	0.71	False	False
2024-12-13	2	15.23	13.85	0.01	1.03	-0.27	1.03	False	False
2024-12-06	2	15.40	13.76	0.01	1.38	-0.13	0.98	False	False
2024-11-29	2	14.99	13.64	0.01	-0.52	-1.48	0.46	False	False
2024-11-22	2	14.89	13.52	0.01	-0.27	-0.91	0.86	False	False
2024-11-15	2	15.00	13.43	0.01	2.11	-0.24	0.25	False	False
2024-11-08	2	15.29	13.35	0.01	1.90	0.11	1.18	False	False
2024-11-01	3	15.10	13.28	0.00	5.41	1.22	0.58	False	False
2024-10-25	3	14.99	13.21	0.00	3.35	0.10	0.65	False	False
2024-10-18	3	15.08	13.14	0.00	3.07	-0.01	0.95	True	False
2024-10-11	3	14.70	13.07	0.00	1.47	1.63	1.60	False	False
2024-10-04	3	14.38	13.02	0.00	0.53	-0.43	0.20	False	False
2024-09-27	3	14.69	12.97	0.00	2.94	1.16	0.86	True	False
2024-09-20	3	14.62	12.91	0.00	3.09	2.01	4.73	True	False
2024-09-13	3	13.30	12.86	0.00	-5.03	-0.45	1.09	False	False
2024-09-06	3	13.80	12.85	0.00	2.23	0.84	1.85	False	False
2024-08-30	3	13.87	12.82	0.00	-1.69	-0.67	1.12	False	False
2024-08-23	3	13.40	12.81	0.00	-4.94	-1.77	2.67	False	False
2024-08-16	3	13.49	12.82	0.00	-3.22	1.02	0.43	False	False
2024-08-09	3	13.29	12.80	0.00	-1.12	2.23	0.57	False	False
2024-08-02	3	13.61	12.80	0.00	0.99	3.06	0.88	False	False
2024-07-26	3	14.08	12.77	0.00	2.14	3.25	2.06	True	False
2024-07-19	3	12.91	12.72	0.00	-7.29	1.23	2.62	False	False
2024-07-12	3	12.83	12.70	0.00	-10.02	0.41	1.07	False	False
2024-07-05	1	12.60	12.69	0.00	-11.25	-0.03	0.43	False	False
2024-06-28	1	12.48	12.69	0.00	-10.86	0.58	0.65	False	False
2024-06-21	1	12.36	12.68	0.00	-12.21	0.09	0.53	False	False
2024-06-14	1	12.43	12.66	0.00	-11.66	-0.25	0.62	False	False
2024-06-07	1	12.37	12.63	0.00	-11.14	0.67	0.66	False	False
2024-05-31	1	12.00	12.58	0.01	-13.16	0.67	1.49	False	False
2024-05-24	1	12.21	12.54	0.00	-12.57	-0.73	0.62	False	False
2024-05-17	3	12.52	12.46	0.00	-10.67	-1.43	1.42	False	False
2024-05-10	1	11.92	12.39	0.00	-13.82	-2.06	1.05	False	False
2024-05-03	1	11.45	12.32	0.00	-15.86	-2.07	1.87	False	False
2024-04-26	1	12.27	12.30	0.00	-9.65	-0.25	0.34	False	False
2024-04-19	3	12.61	12.25	0.00	-4.97	0.95	1.33	False	False
2024-04-12	3	12.96	12.22	0.00	-5.59	0.19	0.15	False	False
2024-04-05	3	12.94	12.19	0.00	-7.60	0.10	0.33	False	False
2024-03-28	3	12.98	12.15	0.00	-8.66	0.27	0.26	False	False
2024-03-22	3	13.00	12.12	0.00	-8.76	-0.01	2.48	False	False
2024-03-15	3	13.14	12.10	0.00	-6.35	0.20	1.32	False	False
2024-03-08	3	13.00	12.05	0.00	-7.99	0.59	0.59	False	False
2024-03-01	3	12.90	12.03	0.00	-9.73	-1.26	0.75	False	False
2024-02-23	3	13.04	12.02	0.00	-8.73	-0.98	1.14	False	False
2024-02-16	3	13.17	12.01	0.00	-7.14	0.26	0.42	False	False
2024-02-09	3	12.87	12.01	0.00	-10.35	-1.01	0.63	False	False
2024-02-02	3	13.62	12.00	0.00	-4.68	1.13	0.47	False	False
2024-01-26	3	13.51	11.99	-0.00	-4.81	1.87	1.25	False	False
2024-01-19	3	12.99	11.97	-0.00	-8.16	1.38	0.36	False	False
2024-01-12	3	13.22	11.97	-0.00	-6.30	1.62	0.65	False	False
2024-01-05	3	12.68	11.97	0.00	-9.21	0.70	0.76	False	False
2023-12-29	3	12.56	11.99	0.00	-12.28	0.66	0.43	False	False
2023-12-22	3	12.44	12.00	0.00	-13.70	1.25	1.98	False	False
2023-12-15	3	12.60	11.98	0.00	-12.79	1.61	0.92	False	False
2023-12-08	3	12.53	11.93	0.00	-12.02	3.04	0.49	False	False
2023-12-01	3	12.20	11.87	-0.00	-14.90	2.25	0.53	False	False
2023-11-24	1	11.67	11.83	-0.00	-18.70	1.69	0.33	False	False
2023-11-17	4	11.59	11.84	-0.01	-19.22	2.03	0.52	False	False
2023-11-10	4	10.75	11.86	-0.01	-24.16	1.56	1.29	False	False
2023-11-03	4	10.75	11.93	-0.01	-23.89	0.65	2.11	False	False
2023-10-27	4	10.05	12.01	-0.01	-25.45	-0.14	0.88	False	False
2023-10-20	4	10.14	12.14	-0.01	-27.34	-1.32	1.76	False	False
2023-10-13	4	10.05	12.27	-0.01	-30.42	-2.23	0.77	False	True
2023-10-06	4	10.70	12.38	-0.01	-26.47	-0.63	0.73	False	False
2023-09-29	4	10.98	12.51	-0.01	-24.90	-0.22	0.80	False	False
2023-09-22	4	11.57	12.66	-0.01	-22.06	-0.36	0.22	False	False
2023-09-15	4	12.09	12.79	-0.01	-21.49	0.42	0.46	False	False
2023-09-08	4	11.80	12.91	-0.01	-23.93	-0.62	0.52	False	False
2023-09-01	4	12.00	13.04	-0.01	-24.00	-0.57	0.60	False	False
2023-08-25	4	12.29	13.17	-0.01	-20.63	0.14	0.44	False	False
2023-08-18	4	11.84	13.28	-0.01	-23.19	-0.81	2.12	False	False
2023-08-11	4	12.41	13.42	-0.01	-21.46		0.91	False	False
2023-08-04	4	12.44	13.54	-0.01	-21.73		1.41	False	False
2023-07-28	4	12.86	13.67	-0.01	-21.19		2.40	False	False
2023-07-21	4	12.97	13.78	-0.01	-19.96		1.12	False	False
2023-07-14	4	12.83	13.88	-0.01			1.03	False	False
2023-07-07	4	13.09	14.01	-0.01			0.15	False	False
2023-06-30	4	13.08	14.11	-0.01			0.22	False	False
2023-06-23	4	13.00	14.24	-0.01			0.22	False	False
2023-06-16	4	13.10	14.36	-0.01			0.68	False	False
2023-06-09	4	13.26	14.48	-0.01			0.39	False	False
2023-06-02	4	12.90	14.57	-0.01			0.83	False	False
2023-05-26	4	11.95	14.67	-0.01			1.12	False	False
2023-05-19	4	10.88	14.80	-0.01			2.85	False	False
2023-05-12	4	10.77	14.95	-0.01			0.93	False	False
2023-05-05	4	11.19	15.11	-0.01			1.98	False	True
2023-04-28	1	11.91	15.24	-0.00			0.56	False	True
2023-04-21	1	12.20	15.32	-0.00			1.14	False	True
2023-04-14	1	12.91	15.40	-0.00			1.13	False	False
2023-04-06	1	13.14	15.45	-0.00			2.79	False	False
2023-03-31	1	13.88	15.48	-0.00			1.57	False	False
2023-03-24	1	13.96	15.49	0.00			1.22	False	False
2023-03-17	1	13.26	15.50	0.00			2.66	False	True
2023-03-10	1	14.66	15.52				1.26	False	False
2023-03-03	3	15.59	15.50				0.86	False	False
2023-02-24	3	15.51	15.45				0.91	False	False
2023-02-17	3	15.51	15.40				1.00	False	False
2023-02-10	0	15.95					0.49	False	False
2023-02-03	0	15.69					0.61	False	False
2023-01-27	0	15.63					0.66	False	False
2023-01-20	0	16.15					1.12	False	False
2023-01-13	0	16.06					1.49	False	False
2023-01-06	0	16.32					1.25	False	False
2022-12-30	0	16.05					0.80	False	False
2022-12-23	0	16.06					0.61	False	False
2022-12-16	0	16.57					0.79	False	False
2022-12-09	0	16.29					0.27	False	False
2022-12-02	0	16.75					0.52	False	False
2022-11-25	0	16.63					0.11	False	False
2022-11-18	0	16.75					0.48	False	False
2022-11-11	0	16.00					0.38	False	False
2022-11-04	0	15.90					0.15	False	False
2022-10-28	0	15.79					0.13	False	False
2022-10-21	0	15.30					0.25	False	False
2022-10-14	0	15.79					0.21	False	False
2022-10-07	0	14.90					0.16	False	False
2022-09-30	0	14.39					0.23	False	False
2022-09-23	0	14.47					0.46	False	False
2022-09-16	0	14.52					1.42	False	False
2022-09-09	0	14.20					0.30	False	False
2022-09-02	0	14.13					0.21	False	False
2022-08-26	0	14.06					0.14	False	False
2022-08-19	0	14.13					0.23	False	False
2022-08-12	0	14.04						False	False
2022-08-05	0	14.02						False	False
2022-07-29	0	13.98						False	False