DXYZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	27.91	33.12	0.00	-15.55	-2.60	1.12	False	False
2026-10-09	1	30.74	33.00	0.00	-8.90	-1.55	0.78	False	False
2026-10-02	1	32.80	32.82	0.00	-1.64	-0.01	0.64	False	False
2026-09-25	1	30.62	32.62	0.00	-8.47	-3.30	0.81	False	False
2026-09-18	1	31.31	32.54	0.00	-5.13	-2.39	0.69	False	False
2026-09-11	1	32.11	32.44	0.00	-2.72	0.39	0.61	False	False
2026-09-04	3	32.70	32.37	0.00	-1.62	5.19	0.90	False	False
2026-08-28	3	34.74	32.31	0.00	4.73	8.53	0.73	False	False
2026-08-21	3	34.43	32.29	-0.00	4.42	8.07	0.66	False	False
2026-08-14	1	32.00	32.15	-0.00	-4.30	4.12	0.61	False	False
2026-08-07	4	25.89	32.11	-0.01	-22.40	-1.23	0.27	False	False
2026-07-31	4	22.89	32.21	-0.01	-29.39	-0.89	0.30	False	False
2026-07-24	4	23.30	32.48	-0.01	-27.86	-0.90	0.22	False	False
2026-07-17	1	25.97	32.73	-0.00	-20.78	-0.43	0.20	False	False
2026-07-10	1	27.67	32.91	-0.00	-17.48	-0.43	0.21	False	False
2026-07-02	1	24.84	33.25	0.00	-25.84	-11.71	0.17	False	False
2026-06-26	1	25.20	33.30	0.01	-24.25	-17.93	0.48	False	False
2026-06-18	1	27.80	33.21	0.01	-19.05	-27.17	0.89	False	False
2026-06-12	1	28.97	32.98	0.02	-15.74	-13.23	2.01	False	False
2026-06-05	2	41.79	32.75	0.03	20.98	-9.08	1.45	False	False
2026-05-29	2	52.50	32.20	0.03	47.47	11.21	1.74	False	False
2026-05-22	2	66.64	31.40	0.03	89.65	25.63	2.46	False	False
2026-05-15	2	47.62	30.01	0.02	37.19	12.25	4.30	False	False
2026-05-08	2	54.60	29.28	0.01	57.29	17.94	2.41	True	False
2026-05-01	3	34.71	28.31	0.00	2.61	3.30	1.01	False	False
2026-04-24	3	29.44	28.13	0.00	-12.87	-0.79	0.88	False	False
2026-04-17	3	30.00	27.95	0.00	-11.79	3.01	1.18	False	False
2026-04-10	3	28.00	27.82	0.00	-14.46	2.19	0.92	False	False
2026-04-02	3	28.45	27.75	-0.00	-10.60	2.68	1.75	False	False
2026-03-27	3	28.03	27.67	-0.00	-9.71	2.12	5.75	False	False
2026-03-20	1	24.36	27.64	-0.00	-23.82	-0.88	0.72	False	False
2026-03-13	1	25.35	27.78	-0.00	-23.22	-1.99	0.54	False	False
2026-03-06	1	26.61	27.89	-0.00	-21.32	-1.54	0.57	False	False
2026-02-27	3	28.42	28.02	-0.00	-18.19	-2.76	0.57	False	False
2026-02-20	3	28.10	28.02	-0.00	-20.28	-0.23	0.32	False	False
2026-02-13	3	30.00	28.18	-0.01	-15.24	1.01	0.54	False	False
2026-02-06	3	30.88	28.24	-0.01	-15.18	2.83	1.02	False	False
2026-01-30	3	34.33	28.52	-0.01	-7.15	3.52	1.37	False	False
2026-01-23	3	30.15	28.58	-0.01	-19.37	1.01	0.57	False	False
2026-01-16	3	30.93	28.87	-0.01	-19.28	1.02	1.04	False	False
2026-01-09	4	28.76	29.07	-0.01	-26.50	-4.53	1.18	False	False
2026-01-02	3	30.93	29.43	-0.01	-21.21	4.23	0.89	False	False
2025-12-26	3	30.98	29.72	-0.01	-23.41	6.15	0.96	False	False
2025-12-19	3	31.23	30.10	-0.01	-23.35	6.83	3.80	False	False
2025-12-12	3	37.96	30.62	-0.01	-8.38	10.13	6.11	False	False
2025-12-05	4	26.29	30.70	-0.01	-38.12	1.17	1.44	False	False
2025-11-28	4	22.51	31.09	-0.01	-48.02	-2.95	0.35	False	False
2025-11-21	4	20.82	31.61	-0.01	-50.67	-1.70	0.60	False	True
2025-11-14	4	22.25	32.22	-0.01	-48.90	-2.27	0.52	False	False
2025-11-07	4	25.05	32.49	-0.01	-42.80	-0.67	0.74	False	False
2025-10-31	4	28.58	32.69	-0.01	-36.23	-1.09	0.70	False	False
2025-10-24	4	24.82	32.82	-0.01	-43.86	-0.20	0.47	False	False
2025-10-17	4	25.98	33.20	-0.01	-39.83	-0.51	1.05	False	False
2025-10-10	4	25.28	33.66	-0.01	-40.11	-0.81	1.30	False	False
2025-10-03	4	29.28	33.93	-0.02	-31.89	1.07	4.92	False	False
2025-09-26	4	24.02	34.03	-0.02	-43.07	-2.84	0.92	False	False
2025-09-19	4	26.19	34.59	-0.02	-37.78	-2.29	0.93	False	False
2025-09-12	4	26.10	35.32	-0.02	-36.86	-2.28	0.69	False	False
2025-09-05	4	25.82	36.13	-0.02	-36.18	-3.73	0.53	False	False
2025-08-29	4	27.36	36.96	-0.02	-31.71	-1.88	0.98	False	False
2025-08-22	4	28.45	37.87	-0.02	-28.64	-3.70	1.10	False	False
2025-08-15	4	28.53	39.02	-0.02	-27.75	-3.27	1.33	False	False
2025-08-08	4	30.58	39.95	-0.02	-21.24	-6.94	0.54	False	False
2025-08-01	4	28.47	40.82	-0.02	-24.21	-6.03	0.56	False	False
2025-07-25	4	32.88	41.92	-0.02	-13.83	-5.76	0.75	False	False
2025-07-18	4	31.81	43.01	-0.02	-14.66	-6.00	2.85	False	False
2025-07-11	4	39.14	43.95	-0.01	6.52	-2.83	0.84	False	False
2025-07-03	4	36.38	44.98	-0.01	-0.10	-5.05	0.68	False	False
2025-06-27	1	38.69	46.01	0.00	9.22	-5.73	0.76	False	False
2025-06-20	1	37.00	46.10	0.01	9.32	-10.31	0.48	False	False
2025-06-13	1	39.42	46.26	0.01	17.85	-2.77	0.86	False	False
2025-06-06	1	39.74	46.02	0.02	20.08	-2.41	1.34	False	False
2025-05-30	1	42.46	45.90	0.02	32.16	0.10	1.11	False	False
2025-05-23	2	46.75	44.86	0.02	50.57	2.47	1.33	False	False
2025-05-16	1	40.33	43.70	0.02	28.91	3.31	1.06	False	False
2025-05-09	1	37.99	42.75	0.02	29.73	3.07	0.56	False	False
2025-05-02	1	38.20	41.81	0.02	31.77	0.58	0.66	False	False
2025-04-25	1	39.00	40.88	0.02	40.68	3.11	0.87	False	False
2025-04-17	1	30.27	39.92	0.02	15.69	-6.24	0.45	False	False
2025-04-11	1	31.20	39.28	0.02	17.46		1.42	False	False
2025-04-04	1	32.51	38.63	0.02	29.45		0.73	False	False
2025-03-28	1	36.11	37.89	0.02	28.25		0.64	False	False
2025-03-21	2	39.96	37.12	0.03	40.67		0.81	False	False
2025-03-14	1	33.30	36.21	0.03			0.61	False	False
2025-03-07	1	32.33	35.48	0.03			0.61	False	False
2025-02-28	2	40.60	34.74	0.04			0.83	False	False
2025-02-21	2	48.27	33.75	0.04			0.37	False	False
2025-02-14	2	50.32	32.57	0.05			0.39	False	False
2025-02-07	2	50.80	31.35	0.05			0.39	False	False
2025-01-31	2	54.68	30.14	0.06			0.47	False	False
2025-01-24	2	62.91	28.80	0.07			0.45	False	False
2025-01-17	2	56.54	27.21	0.07			0.31	False	False
2025-01-10	2	56.45	25.74	0.08			0.28	False	False
2025-01-03	2	61.70	24.30	0.09			0.30	False	False
2024-12-27	2	65.30	22.67	0.11			0.29	False	False
2024-12-20	2	60.12	20.99	0.10			0.66	False	False
2024-12-13	2	70.13	19.49	0.09			1.86	False	False
2024-12-06	2	67.26	17.64	0.06			1.23	False	False
2024-11-29	2	41.26	15.88	0.04			0.69	False	False
2024-11-22	3	41.97	14.94	-0.01			2.31	False	False
2024-11-15	3	32.19	14.17	-0.03			8.52	False	False
2024-11-08	3	36.20	14.04				29.56	False	False
2024-11-01	1	11.18	13.80				0.77	False	False
2024-10-25	1	11.99	15.40				0.84	False	False
2024-10-18	1	11.71	15.83				5.08	False	False
2024-10-11	0	9.98					0.72	False	False
2024-10-04	0	10.11					1.32	False	False
2024-09-27	0	10.20					1.04	False	False
2024-09-20	0	11.10					0.50	False	False
2024-09-13	0	11.82					0.40	False	False
2024-09-06	0	10.26					0.41	False	False
2024-08-30	0	13.03					0.44	False	False
2024-08-23	0	12.47					0.97	False	False
2024-08-16	0	11.38					0.39	False	False
2024-08-09	0	10.23					0.62	False	False
2024-08-02	0	10.83					0.58	False	False
2024-07-26	0	13.00					0.50	False	False
2024-07-19	0	13.55					0.39	False	False
2024-07-12	0	14.58					0.48	False	False
2024-07-05	0	14.49					0.58	False	False
2024-06-28	0	15.22					1.29	False	False
2024-06-21	0	12.60					0.07	False	False
2024-06-14	0	12.99					0.15	False	False
2024-06-07	0	12.90					0.22	False	False
2024-05-31	0	14.87					0.17	False	False
2024-05-24	0	15.08					0.29	False	False
2024-05-17	0	14.78					0.51	False	False
2024-05-10	0	14.45					0.54	False	False
2024-05-03	0	13.00					0.64	False	False
2024-04-26	0	18.83					0.52	False	False
2024-04-19	0	28.39					0.80	False	False
2024-04-12	0	29.00						False	False
2024-04-05	0	59.20						False	False
2024-03-28	0	25.00						False	False