DVLT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.14	0.41	-0.04	-84.32	-0.98	0.51	False	False
2026-10-02	4	0.15	0.43	-0.04	-83.75	-1.14	0.53	False	False
2026-09-25	4	0.15	0.45	-0.04	-84.25	-3.18	1.05	False	False
2026-09-18	4	0.15	0.47	-0.03	-84.41	-4.25	2.78	False	True
2026-09-11	4	0.19	0.49	-0.03	-80.42	-3.11	0.85	False	False
2026-09-04	4	0.20	0.51	-0.03	-79.21	-2.55	4.12	False	True
2026-08-28	4	0.28	0.53	-0.03	-71.55	-1.65	0.98	False	False
2026-08-21	4	0.32	0.54	-0.03	-67.42	-1.18	4.49	False	False
2026-08-14	4	0.32	0.56	-0.03	-68.00	-1.44	0.47	False	False
2026-08-07	4	0.31	0.57	-0.03	-69.02	-1.23	2.16	False	False
2026-07-31	4	0.34	0.59	-0.03	-64.94	-0.73	0.46	False	False
2026-07-24	4	0.36	0.62	-0.04	-62.69	1.01	0.36	False	False
2026-07-17	4	0.37	0.63	-0.05	-62.23	-0.59	0.32	False	False
2026-07-10	4	0.36	0.65	-0.06	-64.12	0.14	0.28	False	False
2026-07-02	4	0.38	0.68	-0.06	-62.02	-1.00	0.82	False	False
2026-06-26	4	0.33	0.73	-0.06	-66.74	-3.44	0.35	False	False
2026-06-18	4	0.41	0.78	-0.05	-59.88	-0.83	0.47	False	False
2026-06-12	4	0.36	0.86	-0.05	-64.67	-3.17	0.64	False	False
2026-06-05	4	0.43	0.90	-0.05	-58.02	-2.09	0.94	False	False
2026-05-29	4	0.50	0.95	-0.05	-52.99	-5.79	0.61	False	False
2026-05-22	4	0.46	1.00	-0.04	-56.57	-6.48	1.19	False	False
2026-05-15	4	0.51	1.10	-0.02	-52.01	-6.04	1.45	False	False
2026-05-08	4	0.54	1.14	-0.01	-49.67	-4.18	2.90	False	False
2026-05-01	1	0.74	1.18	-0.00	-29.83	-0.77	0.66	False	False
2026-04-24	1	0.73	1.20	0.01	-30.66	2.39	0.69	False	False
2026-04-17	1	0.76	1.22	0.01	-27.86	0.75	1.05	False	False
2026-04-10	1	0.68	1.21	0.01	-32.95	0.23	0.72	False	False
2026-04-02	1	0.72	1.19	0.01	-26.75	1.69	0.68	False	False
2026-03-27	1	0.57	1.18	0.01	-40.24	-1.77	0.90	False	False
2026-03-20	1	0.68	1.17	0.01	-30.85	0.29	1.48	False	False
2026-03-13	1	0.67	1.16	0.01	-33.88	-1.88	0.32	False	False
2026-03-06	1	0.69	1.16	0.00	-33.50	-2.71	0.44	False	False
2026-02-27	1	0.71	1.15	0.00	-33.17	1.63	0.34	False	False
2026-02-20	1	0.73	1.14	0.00	-32.02	-1.24	0.33	False	False
2026-02-13	1	0.79	1.14	0.00	-26.37	2.25	0.62	False	False
2026-02-06	1	0.85	1.14	0.00	-22.67	-0.36	0.70	False	False
2026-01-30	1	0.67	1.13	0.00	-39.69	-6.41	0.62	False	False
2026-01-23	1	0.82	1.13	0.00	-27.05	2.83	0.89	False	False
2026-01-16	1	0.74	1.13	0.00	-35.36	-3.45	1.95	False	False
2026-01-09	1	0.92	1.13	0.00	-21.24	-7.81	2.61	False	False
2026-01-02	1	1.01	1.12	0.01	-14.04	-11.96	2.93	False	False
2025-12-26	1	0.75	1.12	0.01	-38.38	-24.53	1.40	False	False
2025-12-19	1	0.97	1.12	0.02	-21.57	-32.57	0.77	False	False
2025-12-12	2	1.38	1.11	0.04	10.00	-9.58	0.39	False	False
2025-12-05	2	1.70	1.10	0.04	33.81	-0.53	0.24	False	False
2025-11-28	2	2.03	1.06	0.05	59.76	0.01	0.35	False	False
2025-11-21	2	2.55	1.03	0.05	108.69	-15.40	0.74	False	False
2025-11-14	2	1.83	0.97	0.06	48.33	0.38	0.46	False	False
2025-11-07	2	1.69	0.93	0.06	35.94	-5.45	0.63	False	False
2025-10-31	2	2.03	0.90	0.07	59.73	12.75	1.16	False	False
2025-10-24	2	3.42	0.86	0.06	170.29	45.45	1.33	True	False
2025-10-17	2	1.79	0.77	0.03	46.83	27.74	0.79	False	False
2025-10-10	2	1.90	0.75	0.01	57.75	32.94	2.25	False	False
2025-10-03	3	1.34	0.72	-0.01	8.74	21.16	2.70	False	False
2025-09-26	3	1.09	0.70	-0.02	-11.53	15.33	18.03	False	False
2025-09-19	4	0.45	0.69	-0.04	-64.12	1.18	15.82	False	False
2025-09-12	4	0.33	0.71	-0.04	-73.99	-1.86	1.82	False	False
2025-09-05	4	0.31	0.74	-0.04	-75.92	-1.53	0.67	False	True
2025-08-29	4	0.36	0.77	-0.04	-72.86	-2.39	0.91	False	True
2025-08-22	4	0.42	0.80	-0.04	-68.86	-4.03	3.08	False	False
2025-08-15	4	0.46	0.84	-0.05	-66.54	-2.98	0.50	False	False
2025-08-08	4	0.42	0.87	-0.05	-69.80	-4.21	0.71	False	True
2025-08-01	4	0.51	0.92	-0.04	-63.31	-2.37	1.95	False	True
2025-07-25	4	0.69	0.98	-0.03	-52.73	0.79	1.46	False	False
2025-07-18	4	0.67	1.03	-0.03	-54.63	1.82	10.27	False	False
2025-07-11	4	0.71	1.07	-0.03	-52.94	-0.46	13.05	False	False
2025-07-03	4	0.72	1.10	-0.03	-53.82	-1.13	0.82	False	False
2025-06-27	4	0.70	1.13	-0.03	-55.90	-1.23	1.24	False	False
2025-06-20	4	0.60	1.16	-0.03	-61.92	-3.67	0.90	False	False
2025-06-13	4	0.79	1.20	-0.03	-51.11	-0.66	0.86	False	False
2025-06-06	4	0.84	1.24	-0.02	-49.32	3.02	0.63	False	False
2025-05-30	4	0.82	1.27	-0.02	-50.99	-0.45	0.52	False	False
2025-05-23	4	0.88	1.31	-0.02	-47.26	1.79	1.58	False	False
2025-05-16	4	0.90	1.34	-0.02	-48.47	1.57	1.82	False	False
2025-05-09	4	0.66	1.37	-0.02	-61.39	0.80	0.69	False	False
2025-05-02	4	0.90	1.41	-0.02	-49.19	3.83	0.40	False	False
2025-04-25	4	0.82	1.43	-0.02	-54.44	0.80	0.14	False	False
2025-04-17	4	0.82	1.46	-0.02	-54.73	-0.94	0.13	False	False
2025-04-11	4	0.69	1.49	-0.02	-64.59	-1.20	0.21	False	False
2025-04-04	4	0.67	1.54	-0.02	-64.52	1.15	0.23	False	True
2025-03-28	4	0.90	1.59	-0.01	-57.64	1.70	0.92	False	False
2025-03-21	4	1.08	1.60	-0.02	-50.96	1.89	1.28	False	False
2025-03-14	4	0.91	1.62	-0.02	-59.80	-0.60	0.34	False	False
2025-03-07	4	0.74	1.65	-0.02	-69.11	-2.54	0.27	False	True
2025-02-28	4	0.91	1.68	-0.02	-64.43	-1.55	0.27	False	True
2025-02-21	4	1.12	1.72	-0.03	-58.53	-0.10	0.42	False	False
2025-02-14	4	1.22	1.76	-0.02	-57.39	0.91	8.25	False	False
2025-02-07	4	1.22	1.80	-0.02	-58.95	-1.23	0.41	False	False
2025-01-31	4	1.35	1.85	-0.02	-58.25	-1.82	0.47	False	False
2025-01-24	4	1.49	1.91	-0.01	-58.13	-1.29	0.61	False	False
2025-01-17	4	1.49	1.95	-0.01	-61.03	1.64	0.58	False	False
2025-01-10	4	1.87	1.98	-0.01	-54.05	4.58	0.66	False	False
2025-01-03	3	2.21	1.99	-0.01	-50.97	5.45	1.75	False	False
2024-12-27	3	2.30	2.01	-0.01	-52.96	5.59	10.38	False	False
2024-12-20	4	1.70	2.00	-0.03	-67.58	1.99	0.61	False	False
2024-12-13	4	1.59	2.02	-0.03	-72.38	-0.08	0.41	False	False
2024-12-06	4	1.70	2.07	-0.04	-72.79	1.10	0.33	False	False
2024-11-29	4	1.64	2.12	-0.04	-75.33	0.50	0.41	False	False
2024-11-22	4	1.73	2.22	-0.03	-75.53	0.69	0.98	False	False
2024-11-15	4	2.07	2.34	-0.02	-72.04	2.17	0.10	False	False
2024-11-08	4	1.83	2.47	-0.02	-77.18	1.80	0.03	False	False
2024-11-01	4	1.85	2.51	-0.02	-77.31	1.95	0.10	False	False
2024-10-25	4	1.91	2.55	-0.03	-78.31	2.11	0.33	False	False
2024-10-18	4	1.84	2.59	-0.03	-80.74	2.06	0.18	False	False
2024-10-11	4	1.59	2.68	-0.04	-84.40	1.03	0.04	False	False
2024-10-04	4	1.73	2.77	-0.04	-85.11	0.93	0.05	False	False
2024-09-27	4	1.77	2.87	-0.05	-86.76	1.92	0.27	False	False
2024-09-20	4	1.71	3.01	-0.07	-88.98	1.08	0.08	False	False
2024-09-13	4	2.01	3.15	-0.08	-88.53	1.39	0.24	False	False
2024-09-06	4	2.16	3.33	-0.08	-88.83	1.35	239.48	False	False
2024-08-30	4	1.26	3.66	-0.08	-94.45	-0.05	0.70	False	True
2024-08-23	4	1.71	4.07	-0.08	-93.31	0.23	0.32	False	False
2024-08-16	4	1.69	4.51	-0.08	-94.08	0.13	0.08	False	False
2024-08-09	4	1.79	5.01	-0.07	-94.22	0.07	0.08	False	False
2024-08-02	4	2.01	5.50	-0.07	-94.26	-0.04	0.18	False	False
2024-07-26	4	2.31	5.98	-0.07	-94.23	0.33	0.04	False	False
2024-07-19	4	2.44	6.50	-0.06	-94.60	0.41	0.06	False	False
2024-07-12	4	2.77	7.02	-0.06	-94.52	0.47	0.16	False	False
2024-07-05	4	3.20	7.58	-0.06	-94.11	0.53	0.09	False	False
2024-06-28	4	2.57	8.12	-0.06	-95.54	0.45	0.03	False	False
2024-06-21	4	2.34	8.74	-0.05	-96.23	0.20	0.02	False	False
2024-06-14	4	2.38	9.31	-0.06	-96.40	-0.08	0.07	False	False
2024-06-07	4	2.64	9.88	-0.06	-96.24	0.02	1.43	False	False
2024-05-31	4	1.97	10.49	-0.07	-97.33	-0.60	0.05	False	False
2024-05-24	4	2.34	11.18	-0.08	-97.02	-0.66	0.12	False	False
2024-05-17	4	3.26	11.95	-0.10	-96.09	-0.60	0.42	False	False
2024-05-10	4	3.18	12.79	-0.11	-96.33	0.19	0.28	False	False
2024-05-03	4	4.61	14.73	-0.11	-94.92	0.59	0.17	False	False
2024-04-26	4	5.30	16.93	-0.11	-94.39	0.75	1.11	False	False
2024-04-19	4	6.06	19.70	-0.10	-93.69	0.65	250.78	False	False
2024-04-12	4	3.00	22.50	-0.10	-97.10	-0.17	2.07	False	False
2024-04-05	4	3.00	26.00	-0.10	-97.26	-0.15	3.53	False	False
2024-03-28	4	3.00	29.40	-0.10	-97.41	-0.35	1.80	False	True
2024-03-22	4	4.50	33.35	-0.10	-96.28	0.03	1.16	False	False
2024-03-15	4	4.50	37.85	-0.10	-96.41	-0.14	3.13	False	False
2024-03-08	4	4.50	42.75	-0.09	-96.65	-0.67	13.49	False	True
2024-03-01	4	6.00	48.50	-0.08	-96.01	-0.55	1.66	False	False
2024-02-23	4	6.00	54.45	-0.08	-96.41	-0.63	3.00	False	False
2024-02-16	4	7.50	61.25	-0.07	-95.84	-0.47	5.76	False	True
2024-02-09	4	12.00	67.25	-0.06	-93.97	0.21	0.44	False	False
2024-02-02	4	13.50	72.90	-0.06	-93.80	0.35	0.40	False	False
2024-01-26	4	15.00	78.50	-0.06	-93.88	0.35	0.43	False	False
2024-01-19	4	16.50	84.35	-0.06	-93.97	0.43	0.71	False	False
2024-01-12	4	16.50	90.10	-0.05	-94.82	0.20	0.38	False	False
2024-01-05	4	16.50	96.95	-0.05	-95.19	0.17	0.18	False	False
2023-12-29	4	18.00	102.65	-0.05	-95.26	0.15	0.25	False	False
2023-12-22	4	18.00	108.40	-0.05	-95.69	0.17	0.67	False	False
2023-12-15	4	19.50	114.50	-0.04	-95.63	0.27	0.39	False	False
2023-12-08	4	19.50	120.30	-0.04	-95.88	0.25	9.16	False	False
2023-12-01	4	21.00	127.55	-0.04	-95.87	0.30	0.47	False	False
2023-11-24	4	19.50	132.90	-0.04	-96.39	0.15	0.73	False	False
2023-11-17	4	19.50	138.10	-0.04	-96.71	0.13	1.26	False	False
2023-11-10	4	21.00	144.05	-0.04	-96.88	-0.46	4.22	False	False
2023-11-03	4	22.50	149.45	-0.04	-97.08	-0.49	0.74	False	False
2023-10-27	4	25.50	155.75	-0.05	-96.99	-0.60	9.51	False	True
2023-10-20	4	28.50	162.80	-0.07	-97.23	-0.53	37.41	False	True
2023-10-13	4	61.50	171.35	-0.07	-95.05	-0.06	1.96	False	True
2023-10-06	4	70.50	180.90	-0.08	-95.11	0.06	0.55	False	True
2023-09-29	4	88.50	199.15	-0.08	-94.58	0.13	0.25	False	False
2023-09-22	4	90.00	221.70	-0.08	-95.10	-0.11	0.38	False	True
2023-09-15	4	108.00	240.35	-0.09	-94.80	-0.05	1.42	False	False
2023-09-08	4	105.00	262.55	-0.10	-95.34	-0.28	0.31	False	True
2023-09-01	4	121.50	289.95	-0.10	-95.10	-0.17	0.61	False	True
2023-08-25	4	139.50	330.40	-0.09	-94.67	-0.13	0.10	False	True
2023-08-18	4	151.50	371.75	-0.08	-94.58	0.11	0.23	False	False
2023-08-11	4	177.00	436.70	-0.07	-94.23	0.30	0.15	False	False
2023-08-04	4	184.50	475.80	-0.07	-94.42	0.28	0.22	False	False
2023-07-28	4	210.00	514.65	-0.07	-94.17	0.35	0.31	False	False
2023-07-21	4	187.50	562.65	-0.06	-95.02	0.17	0.13	False	False
2023-07-14	4	181.50	601.40	-0.07	-95.42	-0.03	0.04	False	False
2023-07-07	4	181.50	650.35	-0.08	-95.53	0.14	0.06	False	False
2023-06-30	4	190.50	699.30	-0.10	-95.58	0.15	0.12	False	False
2023-06-23	4	189.00	747.95	-0.11	-95.72	0.09	0.18	False	False
2023-06-16	4	222.00	831.65	-0.12	-95.31	0.26	4.38	False	False
2023-06-09	4	187.50	969.25	-0.12	-96.09	-0.11	0.08	False	False
2023-06-02	4	190.50	1133.00	-0.12	-96.18	0.15	0.11	False	False
2023-05-26	4	201.00	1316.65	-0.11	-96.06	0.25	0.35	False	False
2023-05-19	4	193.50	1569.95	-0.10	-96.34	0.12	9.04	False	False
2023-05-12	4	237.00	1843.50	-0.09	-95.63	0.40	0.53	False	False
2023-05-05	4	181.50	2135.60	-0.08	-96.79	0.03	0.14	False	False
2023-04-28	4	175.50	2419.55	-0.08	-97.07	-0.10	0.19	False	True
2023-04-21	4	198.00	2693.70	-0.07	-96.84	-0.19	0.56	False	False
2023-04-14	4	183.00	2957.10	-0.07	-97.22	-0.47	0.18	False	True
2023-04-06	4	211.50	3216.00	-0.07	-96.92	-1.25	0.23	False	True
2023-03-31	4	237.00	3513.95	-0.07	-96.69	-1.47	22.41	False	True
2023-03-24	4	285.00	3821.05	-0.06	-96.07	-0.93	0.33	False	True
2023-03-17	4	348.00	4136.55	-0.06	-95.35	-0.98	0.28	False	True
2023-03-10	4	618.00	4469.95	-0.06	-91.93	-0.46	0.14	False	True
2023-03-03	4	765.00	4834.35	-0.05	-90.81	-1.12	0.23	False	False
2023-02-24	4	649.50	5158.85	-0.05	-92.33	-1.56	0.20	False	True
2023-02-17	4	774.00	5462.20	-0.04	-91.42	-3.13	0.68	False	True
2023-02-10	4	927.00	5781.40	-0.04	-90.09	-0.81	0.79	False	True
2023-02-03	4	1335.00	6045.50	-0.04	-86.32	0.14	4.31	False	False
2023-01-27	4	1380.00	6311.00	-0.04	-86.09	-0.47	4.55	False	False
2023-01-20	4	2100.00	6580.00	-0.04	-78.89	2.14	5.41	False	False
2023-01-13	4	1350.00	6910.00	-0.04	-86.86	-0.43	1.69	False	False
2023-01-06	4	1350.00	7145.00	-0.04	-86.90	-0.27	2.83	False	False
2022-12-30	4	1650.00	7445.00	-0.04	-84.19	0.63	1.40	False	False
2022-12-23	4	1350.00	7740.00	-0.04	-87.43	-2.18	1.20	False	True
2022-12-16	4	1650.00	8050.00	-0.04	-85.14	-4.71	2.50	False	False
2022-12-09	4	1650.00	8365.00	-0.04	-85.82	-5.97	6.11	False	False
2022-12-02	4	1650.00	8660.00	-0.04	-86.73	-7.56	203.49	False	True
2022-11-25	4	2700.00	9135.00	-0.04	-78.72	-8.56	10.06	False	True
2022-11-18	4	4350.00	9610.00	-0.04	-66.30	-6.61	1.80	False	True
2022-11-11	4	5100.00	10030.00	-0.03	-61.95	-6.84	8.35	False	True
2022-11-04	4	5700.00	10465.00	-0.03	-56.47	-4.20	4.62	False	True
2022-10-28	4	7800.00	10855.00	-0.03	-44.47	-0.42	0.65	False	False
2022-10-21	4	8400.00	11235.00	-0.03	-39.87	2.06	0.41	False	False
2022-10-14	4	9000.00	11630.00	-0.02	-34.60	4.63	0.37	False	False
2022-10-07	4	8700.00	11920.00	-0.02	-39.68	2.70	0.83	False	False
2022-09-30	4	8400.00	12190.00	-0.02	-42.79	1.47	0.43	False	False
2022-09-23	4	8100.00	12515.00	-0.02	-48.12	0.59	0.67	False	False
2022-09-16	4	7950.00	12860.00	-0.02	-53.10	-0.47	0.65	False	True
2022-09-09	4	9150.00	13190.00	-0.02	-50.47	-0.62	0.47	False	False
2022-09-02	4	9450.00	13475.00	-0.02	-48.69	0.97	0.22	False	False
2022-08-26	4	9750.00	13810.00	-0.02	-50.48	1.70	0.62	False	False
2022-08-19	4	10350.00	14050.00	-0.02	-51.21	0.77	1.63	False	False
2022-08-12	4	11550.00	14280.00	-0.02	-47.97	3.33	1.11	False	False
2022-08-05	4	10500.00	14565.00	-0.02	-52.58	2.08	1.03	False	False
2022-07-29	4	9750.00	14855.00	-0.03	-57.29	0.88	0.98	False	False
2022-07-22	4	10350.00	15225.00	-0.03	-54.28	-0.34	1.20	False	False
2022-07-15	4	8850.00	15655.00	-0.03	-61.30	1.21	0.49	False	False
2022-07-08	4	9300.00	16035.00	-0.03	-60.90	0.28	0.19	False	False
2022-07-01	4	9450.00	16565.00	-0.03	-60.80	0.96	1.26	False	False
2022-06-24	4	12000.00	17090.00	-0.04	-52.91	3.24	1.59	False	False
2022-06-17	4	8400.00	17620.00	-0.04	-66.14	-0.72	0.73	False	True
2022-06-10	4	10350.00	18340.00	-0.04	-62.01	1.35	0.75	False	False
2022-06-03	4	10500.00	19135.00	-0.04	-64.64	-2.90	1.28	False	False
2022-05-27	4	10650.00	20060.00	-0.04	-65.86	-3.77	0.46	False	False
2022-05-20	4	11100.00	20985.00	-0.04	-63.25	-2.57	0.51	False	False
2022-05-13	4	10500.00	21885.00	-0.03	-67.40	-3.93	1.64	False	True
2022-05-06	4	15900.00	22855.00	-0.03	-53.02	0.56	0.37	False	False
2022-04-29	4	16950.00	23680.00	-0.03	-50.80	0.31	1.35	False	False
2022-04-22	4	16950.00	24460.00	-0.03	-52.99	-0.70	0.35	False	False
2022-04-14	4	18150.00	25370.00	-0.03	-51.69	1.17	0.53	False	False
2022-04-08	4	17400.00	26340.00	-0.03	-55.25	0.39	0.59	False	False
2022-04-01	4	19200.00	27260.00	-0.03	-52.03	0.90	1.48	False	False
2022-03-25	4	20250.00	28235.00	-0.03	-50.17	1.50	1.52	False	False
2022-03-18	4	17700.00	29205.00	-0.03	-56.36	0.40	1.25	False	False
2022-03-11	4	16800.00	30290.00	-0.03	-56.83	0.77	1.41	False	False
2022-03-04	4	18150.00	31335.00	-0.03	-55.61	0.50	0.56	False	False
2022-02-25	4	18450.00	32530.00	-0.03	-56.18	1.77	0.46	False	False
2022-02-18	4	17850.00	33685.00	-0.03	-57.98	1.25	0.29	False	False
2022-02-11	4	17700.00	35045.00	-0.03	-59.91	0.04	0.37	False	False
2022-02-04	4	19500.00	36135.00	-0.03	-57.61	1.29	0.39	False	False
2022-01-28	4	16950.00	37360.00	-0.03	-63.27	-0.54	0.64	False	False
2022-01-21	4	17250.00	38765.00	-0.03	-62.99	-1.50	1.42	False	True
2022-01-14	4	20100.00	40370.00	-0.03	-60.06	0.53	0.40	False	False
2022-01-07	4	19200.00	41715.00	-0.03	-62.77	-2.09	0.37	False	False
2021-12-31	4	20850.00	43230.00	-0.03	-61.12	-2.02	0.62	False	False
2021-12-23	4	23250.00	44920.00	-0.02	-57.00	-1.97	1.30	False	False
2021-12-17	4	20250.00	46245.00	-0.02	-62.19	-3.81	1.27	False	True
2021-12-10	4	25200.00	47850.00	-0.01	-54.40	-3.64	0.93	False	False
2021-12-03	4	25200.00	48855.00	-0.01	-53.06	-4.95	0.78	False	True
2021-11-26	4	27900.00	49505.00	-0.01	-49.12	-4.36	0.90	False	True
2021-11-19	4	30000.00	49890.00	-0.01	-46.94	-3.89	1.17	False	True
2021-11-12	4	34200.00	50260.00	-0.01	-39.83	-3.05	2.63	False	False
2021-11-05	4	38250.00	50505.00	-0.01	-33.25	-2.21	0.63	False	False
2021-10-29	4	38400.00	50770.00	-0.01	-31.67	-1.81	0.40	False	False
2021-10-22	4	38100.00	51030.00	-0.01	-31.39	-3.13	0.68	False	False
2021-10-15	4	39600.00	51340.00	-0.01	-27.64	-3.73	1.57	False	False
2021-10-08	4	40650.00	51675.00	-0.01	-24.40	-1.83	0.23	False	False
2021-10-01	4	40350.00	52145.00	-0.01	-24.44	-3.08	0.05	False	False
2021-09-24	4	44250.00	52375.00	-0.01	-18.88	-2.33	0.07	False	False
2021-09-17	4	47250.00	52530.00	-0.01	-12.73	-1.64	0.07	False	False
2021-09-10	1	45000.00	53010.00	-0.00	-17.09	-1.67	0.11	False	False
2021-09-03	1	48450.00	53595.00	-0.00	-12.10	-3.34	0.07	False	False
2021-08-27	1	49350.00	53830.00	-0.00	-9.56	-2.57	0.11	False	False
2021-08-20	1	50250.00	53855.00	-0.00	-6.19	-4.33	0.18	False	False
2021-08-13	1	48150.00	53975.00	-0.00	-10.42	-2.06	0.33	False	False
2021-08-06	1	54000.00	54445.00	0.00	1.25	-1.70	0.21	False	False
2021-07-30	1	53100.00	54665.00	0.01	0.71	-3.42	0.26	False	False
2021-07-23	2	58650.00	54665.00	0.01	11.14	-4.53	21.85	False	False
2021-07-16	1	50400.00	54280.00	0.01	-2.20	-6.46	0.20	False	False
2021-07-09	2	56250.00	54020.00	0.01	8.06	-5.62	0.09	False	False
2021-07-02	2	59100.00	53450.00	0.01	14.39	-7.92	0.17	False	False
2021-06-25	2	65400.00	52840.00	0.02	29.27	-0.36	0.39	False	False
2021-06-18	2	60450.00	52025.00	0.02	23.66	-5.21	0.48	False	False
2021-06-11	2	64650.00	51400.00	0.02	30.56	3.33	1.69	False	False
2021-06-04	2	71550.00	50500.00	0.02	46.09	13.14	1.46	False	False
2021-05-28	2	63000.00	49095.00	0.02	30.71	11.85	0.80	False	False
2021-05-21	2	68400.00	47985.00	0.01	44.51	14.54	1.06	False	False
2021-05-14	2	55350.00	46800.00	0.01	17.24	7.63	20.18	False	False
2021-05-07	1	44700.00	46020.00	0.01	-6.47	-0.35	6.41	False	False
2021-04-30	1	39450.00	45670.00	0.01	-16.69	-3.00	0.18	False	False
2021-04-23	1	41100.00	45310.00	0.01	-13.65	-2.47	0.25	False	False
2021-04-16	1	41550.00	44865.00	0.01	-13.27	-3.01	0.30	False	False
2021-04-09	2	46200.00	44430.00	0.01	-5.07	-2.26	0.25	False	False
2021-04-01	2	46200.00	43900.00	0.01	-4.68	1.32	0.15	False	False
2021-03-26	2	47400.00	43265.00	0.01	-3.77	1.34	0.31	False	False
2021-03-19	2	49650.00	42715.00	0.01	-1.22	-2.59	0.34	False	False
2021-03-12	2	54750.00	42170.00	0.02	3.99	-0.74	0.39	False	False
2021-03-05	2	47250.00	41505.00	0.02	-9.96	-0.88	0.51	False	False
2021-02-26	2	48900.00	41140.00	0.02	-9.14	1.18	0.74	False	False
2021-02-19	2	61650.00	40635.00	0.02	9.13	5.54	0.70	False	False
2021-02-12	2	62550.00	39710.00	0.02	6.93	1.78	2.07	False	False
2021-02-05	2	55500.00	38900.00	0.02	-6.43	0.22	0.97	False	False
2021-01-29	2	50100.00	38185.00	0.02	-13.87	1.81	1.00	False	False
2021-01-22	2	53850.00	37645.00	0.02	-13.02	4.76	0.16	False	False
2021-01-15	2	62250.00	36935.00	0.02	-0.17	10.25	0.33	False	False
2021-01-08	2	60600.00	35960.00	0.02	-7.32	10.04	0.13	False	False
2020-12-31	2	53100.00	35065.00	0.01	-21.12	6.72	0.30	False	False
2020-12-24	2	47100.00	34460.00	0.01	-32.06	4.41	0.09	False	False
2020-12-18	2	42600.00	34015.00	0.01	-41.19	2.44	0.20	False	False
2020-12-11	3	39150.00	33815.00	0.00	-47.47	2.65	0.07	False	False
2020-12-04	3	40800.00	33680.00	-0.01	-48.01	5.00	0.10	False	False
2020-11-27	3	40950.00	33520.00	-0.02	-49.70	4.30	0.10	False	False
2020-11-20	3	41700.00	33345.00	-0.03	-50.97	4.06	0.24	False	False
2020-11-13	3	37650.00	33180.00	-0.04	-58.08	2.96	131.31	False	False
2020-11-06	4	29400.00	34575.00	-0.04	-68.03	0.28	0.31	False	False
2020-10-30	4	29700.00	35945.00	-0.04	-66.92	1.84	0.32	False	False
2020-10-23	4	32850.00	37355.00	-0.04	-67.22	2.15	0.37	False	False
2020-10-16	4	31950.00	39260.00	-0.04	-69.92	1.64	0.30	False	False
2020-10-09	4	34200.00	41195.00	-0.05	-69.13	1.78	1.36	False	False
2020-10-02	4	28650.00	42755.00	-0.05	-74.29	1.45	0.83	False	False
2020-09-25	4	27750.00	45400.00	-0.05	-75.84	0.75	0.31	False	False
2020-09-18	4	28500.00	47475.00	-0.05	-76.48	0.24	0.12	False	False
2020-09-11	4	30300.00	50625.00	-0.05	-76.23	0.28	0.25	False	False
2020-09-04	4	27150.00	53715.00	-0.05	-80.09	-0.71	0.46	False	True
2020-08-28	4	30900.00	56710.00	-0.05	-78.84	0.08	0.48	False	True
2020-08-21	4	33300.00	59680.00	-0.05	-77.45	0.46	0.56	False	False
2020-08-14	4	34800.00	62570.00	-0.06	-77.37	0.03	0.51	False	False
2020-08-07	4	36300.00	66410.00	-0.06	-77.23	0.80	0.44	False	False
2020-07-31	4	33750.00	71600.00	-0.05	-79.15	0.43	0.23	False	False
2020-07-24	4	33900.00	76475.00	-0.05	-79.30	0.58	1.05	False	False
2020-07-17	4	38250.00	81245.00	-0.06	-77.51	1.25	0.87	False	False
2020-07-10	4	34050.00	85770.00	-0.06	-80.45	0.50	0.58	False	False
2020-07-02	4	33900.00	90535.00	-0.06	-80.88	0.61	0.60	False	False
2020-06-26	4	32550.00	96905.00	-0.05	-81.63	0.51	1.10	False	False
2020-06-19	4	33000.00	105320.00	-0.05	-82.52	-0.02	0.65	False	False
2020-06-12	4	33750.00	111620.00	-0.05	-82.43	0.20	2.13	False	False
2020-06-05	4	34950.00	117795.00	-0.05	-83.30	0.17	20.02	False	False
2020-05-29	4	33750.00	124230.00	-0.05	-83.68	0.15	1.62	False	False
2020-05-22	4	36600.00	131805.00	-0.05	-82.43	0.51	1.25	False	False
2020-05-15	4	35100.00	139785.00	-0.04	-83.23	-3.81	2.40	False	False
2020-05-08	4	36000.00	146615.00	-0.04	-83.98	-3.02	1.63	False	False
2020-05-01	4	35700.00	153715.00	-0.04	-84.28	-3.76	6.47	False	False
2020-04-24	4	36750.00	161225.00	-0.04	-84.45	-5.20	167.78	False	True
2020-04-17	4	79500.00	169500.00	-0.04	-67.97	-1.68	26.00	False	False
2020-04-09	4	70500.00	176250.00	-0.04	-71.91	-0.09	15.00	False	False
2020-04-03	4	72000.00	183300.00	-0.04	-69.23	-0.63	0.00	False	True
2020-03-27	4	90000.00	191200.00	-0.03	-63.64	2.36	0.00	False	False
2020-03-20	4	90000.00	198400.00	-0.03	-61.25	1.86	0.00	False	False
2020-03-13	4	81000.00	206800.00	-0.03	-71.54	-0.35	0.00	False	True
2020-03-06	4	108000.00	215000.00	-0.03	-66.69	1.35	3.33	False	False
2020-02-28	4	90000.00	222100.00	-0.03	-73.07	-0.39	0.00	False	True
2020-02-21	4	123000.00	227500.00	-0.03	-68.68	1.17	0.00	False	False
2020-02-14	4	123000.00	233900.00	-0.03	-70.12	-0.46	0.00	False	False
2020-02-07	4	117000.00	241000.00	-0.03	-72.10	-2.93	0.00	False	False
2020-01-31	4	120000.00	248500.00	-0.03	-71.51	-1.80	0.00	False	False
2020-01-24	4	120000.00	257100.00	-0.03	-73.35	-1.71	0.00	False	True
2020-01-17	4	150000.00	264700.00	-0.02	-68.27	-0.00	1.82	False	True
2020-01-10	4	192000.00	272200.00	-0.02	-60.36	2.05	5.71	False	False
2020-01-03	4	180000.00	278700.00	-0.03	-64.31	-0.70	0.00	False	False
2019-12-27	4	177000.00	285700.00	-0.03	-66.51	-3.33	0.00	False	False
2019-12-20	4	174000.00	292900.00	-0.03	-68.27	-0.94	0.00	False	False
2019-12-13	4	177000.00	301000.00	-0.03	-68.55	-0.51	7.50	False	True
2019-12-06	4	225000.00	314200.00	-0.03	-61.52	1.16	0.00	False	False
2019-11-29	4	285000.00	325600.00	-0.03	-53.17	2.27	6.67	False	False
2019-11-22	4	222000.00	333000.00	-0.03	-64.53	-0.90	0.00	False	False
2019-11-15	4	219000.00	342400.00	-0.03	-66.50	0.11	5.00	False	False
2019-11-08	4	228000.00	355900.00	-0.03	-66.17	0.11	10.00	False	False
2019-11-01	4	261000.00	371200.00	-0.03	-62.23	0.91	0.00	False	False
2019-10-25	4	276000.00	382300.00	-0.03	-60.92	0.72	0.00	False	False
2019-10-18	4	240000.00	393000.00	-0.03	-66.96	-0.39	0.00	False	False
2019-10-11	4	249000.00	409000.00	-0.03	-66.61	-0.04	0.00	False	False
2019-10-04	4	261000.00	423700.00	-0.03	-65.86	-0.55	0.00	False	False
2019-09-27	4	285000.00	437500.00	-0.03	-63.79	0.12	0.00	False	False
2019-09-20	4	282000.00	452800.00	-0.03	-65.40	-1.35	10.00	False	False
2019-09-13	4	282000.00	466900.00	-0.03	-66.44	-0.81	0.00	False	False
2019-09-06	4	309000.00	481200.00	-0.03	-63.66	0.36	0.00	False	False
2019-08-30	4	306000.00	495400.00	-0.04	-64.26	2.27	0.00	False	False
2019-08-23	4	342000.00	517000.00	-0.04	-59.99	2.12	10.00	False	False
2019-08-16	4	327000.00	533600.00	-0.04	-63.19	0.85	0.00	False	False
2019-08-09	4	321000.00	556100.00	-0.04	-65.10		0.00	False	False
2019-08-02	4	252000.00	584600.00	-0.04	-73.34		0.00	False	True
2019-07-26	4	315000.00	612500.00	-0.04	-68.48		0.00	False	False
2019-07-19	4	336000.00	637200.00	-0.04	-66.59		0.00	False	False
2019-07-12	4	342000.00	661300.00	-0.04			0.00	False	False
2019-07-05	4	378000.00	691900.00	-0.04			0.00	False	False
2019-06-28	4	348000.00	721600.00	-0.04			0.00	False	False
2019-06-21	4	375000.00	754000.00	-0.04			0.91	False	False
2019-06-14	4	387000.00	785700.00	-0.04			0.00	False	False
2019-06-07	4	390000.00	818800.00	-0.03			0.00	False	False
2019-05-31	4	393000.00	848600.00	-0.03			0.00	False	True
2019-05-24	4	417000.00	882500.00	-0.03			8.33	False	True
2019-05-17	4	573000.00	920900.00	-0.03			5.00	False	False
2019-05-10	4	567000.00	946800.00	-0.02			30.00	False	False
2019-05-03	4	507000.00	973400.00	-0.02			0.00	False	False
2019-04-26	4	504000.00	999000.00	-0.02			0.00	False	True
2019-04-18	4	624000.00	1025200.00	-0.02			0.00	False	False
2019-04-12	4	687000.00	1048900.00	-0.02			inf	False	False
2019-04-05	4	594000.00	1065600.00	-0.02				False	False
2019-03-29	4	597000.00	1091300.00	-0.02				False	True
2019-03-22	4	720000.00	1119900.00	-0.02				False	False
2019-03-15	4	690000.00	1143900.00	-0.02				False	False
2019-03-08	1	675000.00	1169400.00					False	True
2019-03-01	1	744000.00	1192500.00					False	False
2019-02-22	1	705000.00	1214900.00					False	False
2019-02-15	1	711000.00	1238400.00					False	False
2019-02-08	0	735000.00						False	False
2019-02-01	0	954000.00						False	False
2019-01-25	0	840000.00						False	False
2019-01-18	0	1002000.00						False	False
2019-01-11	0	1176000.00						False	False
2019-01-04	0	1089000.00						False	False
2018-12-28	0	1056000.00						False	False
2018-12-21	0	1059000.00						False	False
2018-12-14	0	1260000.00						False	False
2018-12-07	0	1269000.00						False	False
2018-11-30	0	1320000.00						False	False
2018-11-23	0	1326000.00						False	False
2018-11-16	0	1380000.00						False	False
2018-11-09	0	1284000.00						False	False
2018-11-02	0	1410000.00						False	False
2018-10-26	0	1569000.00						False	False
2018-10-19	0	1350000.00						False	False
2018-10-12	0	1365000.00						False	False
2018-10-05	0	1275000.00						False	False
2018-09-28	0	1290000.00						False	False
2018-09-21	0	1335000.00						False	False
2018-09-14	0	1188000.00						False	False
2018-09-07	0	1365000.00						False	False
2018-08-31	0	1455000.00						False	False
2018-08-24	0	1440000.00						False	False
2018-08-17	0	1455000.00						False	False
2018-08-10	0	1368000.00						False	False
2018-08-03	0	1416000.00						False	False
2018-07-27	0	1410000.00						False	False