DV History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09213.4911.440.0111.42-0.360.43FalseFalse
2026-10-02213.4911.330.0112.750.380.73FalseFalse
2026-09-25213.4111.250.0111.880.300.45FalseFalse
2026-09-18213.4611.150.0113.581.002.43TrueFalse
2026-09-11213.4111.020.0112.851.490.68FalseFalse
2026-09-04213.3610.890.0111.221.390.53FalseFalse
2026-08-28213.3810.760.0110.694.540.61FalseFalse
2026-08-21213.3110.670.019.595.700.78FalseFalse
2026-08-14313.2910.600.006.873.681.36FalseFalse
2026-08-07313.2110.500.005.663.483.57FalseFalse
2026-07-31311.2510.430.00-7.490.570.76FalseFalse
2026-07-24310.5610.420.00-13.210.210.57FalseFalse
2026-07-17311.4210.450.00-7.833.140.48FalseFalse
2026-07-10311.6710.440.00-8.253.330.85FalseFalse
2026-07-02311.4410.420.00-9.772.950.76FalseFalse
2026-06-26310.8210.410.00-14.063.622.40FalseFalse
2026-06-18110.3310.40-0.00-20.391.740.75FalseFalse
2026-06-12110.2010.40-0.00-21.562.901.00FalseFalse
2026-06-05110.2510.41-0.00-21.57-0.581.50FalseFalse
2026-05-2919.7010.38-0.00-28.54-3.070.75FalseFalse
2026-05-2219.8310.43-0.00-27.36-2.021.49FalseFalse
2026-05-1519.0610.51-0.00-33.14-3.171.41FalseFalse
2026-05-08311.0610.57-0.00-19.261.910.98FalseFalse
2026-05-01311.3110.57-0.00-16.261.420.70FalseFalse
2026-04-24310.8910.57-0.01-19.301.460.60FalseFalse
2026-04-17310.7710.60-0.01-20.470.290.60FalseFalse
2026-04-1049.5510.67-0.02-26.91-1.081.01FalseFalse
2026-04-0249.9410.78-0.02-21.96-0.820.86FalseFalse
2026-03-2749.3110.95-0.02-25.15-0.180.92FalseFalse
2026-03-20410.0511.18-0.01-21.632.611.27FalseFalse
2026-03-13410.2111.39-0.01-22.602.781.21FalseFalse
2026-03-06411.0111.58-0.01-18.664.521.79FalseFalse
2026-02-27410.5411.70-0.01-24.420.961.63FalseFalse
2026-02-2049.5911.86-0.01-32.05-1.000.86FalseFalse
2026-02-1349.4512.06-0.01-33.71-0.291.42FalseFalse
2026-02-0649.3412.26-0.01-36.74-1.651.79FalseFalse
2026-01-30410.8212.44-0.01-28.240.790.97FalseFalse
2026-01-23410.9912.59-0.01-28.050.260.76FalseFalse
2026-01-16410.4912.72-0.01-32.55-0.530.75FalseFalse
2026-01-09411.0712.85-0.01-30.130.810.83FalseFalse
2026-01-02410.8612.96-0.01-31.380.690.68FalseFalse
2025-12-26411.5013.09-0.01-29.102.160.35FalseFalse
2025-12-19411.2813.17-0.01-30.421.750.84FalseFalse
2025-12-12410.9413.23-0.01-33.371.440.68FalseFalse
2025-12-05411.0313.34-0.01-34.152.910.59FalseFalse
2025-11-28410.5413.42-0.01-37.76-0.370.45FalseFalse
2025-11-21410.3613.51-0.01-37.43-1.300.68FalseFalse
2025-11-14110.4213.61-0.00-39.13-0.150.99FalseFalse
2025-11-0749.3913.68-0.01-45.81-2.191.74FalseTrue
2025-10-31411.3813.78-0.01-36.260.430.85FalseFalse
2025-10-24412.1313.82-0.01-32.240.570.96FalseFalse
2025-10-17410.8913.86-0.01-38.54-1.970.86FalseTrue
2025-10-10411.0713.97-0.01-37.07-2.060.99FalseTrue
2025-10-03411.2814.08-0.01-37.98-5.161.39FalseTrue
2025-09-26411.8914.20-0.01-34.54-5.961.79FalseFalse
2025-09-19412.7414.27-0.02-30.66-4.662.12FalseFalse
2025-09-12413.0214.57-0.01-28.82-3.702.28FalseFalse
2025-09-05315.0014.89-0.01-17.340.420.93FalseFalse
2025-08-29316.2715.11-0.01-10.681.370.76FalseFalse
2025-08-22316.1515.25-0.01-12.010.980.85FalseFalse
2025-08-15315.8415.38-0.01-14.030.790.93FalseFalse
2025-08-08414.8815.50-0.01-19.010.591.47FalseFalse
2025-08-01415.1615.65-0.01-16.150.490.70FalseFalse
2025-07-25415.7115.80-0.01-15.921.110.76FalseFalse
2025-07-18415.3815.93-0.01-17.200.930.71FalseFalse
2025-07-11414.6316.08-0.01-21.38-0.150.69FalseFalse
2025-07-03415.4116.26-0.01-18.090.490.64FalseFalse
2025-06-27414.8416.44-0.01-20.351.180.68FalseFalse
2025-06-20414.3516.62-0.01-20.921.661.14FalseFalse
2025-06-13414.5016.81-0.01-20.790.821.35FalseFalse
2025-06-06414.7916.97-0.01-20.041.421.50FalseFalse
2025-05-30413.7417.12-0.01-25.080.271.03FalseFalse
2025-05-23413.1317.23-0.01-27.57-0.290.74FalseFalse
2025-05-16414.2417.37-0.01-24.091.261.19FalseFalse
2025-05-09413.3417.48-0.01-25.721.351.37FalseFalse
2025-05-02413.4317.60-0.01-26.140.830.68FalseFalse
2025-04-25413.2817.73-0.01-26.411.580.61FalseFalse
2025-04-17412.4817.86-0.01-29.130.630.67FalseFalse
2025-04-11412.5718.02-0.01-31.110.071.04FalseFalse
2025-04-04412.4518.18-0.01-29.460.381.16FalseTrue
2025-03-28413.3418.37-0.01-32.721.691.32FalseTrue
2025-03-21414.0818.58-0.01-31.66-5.861.11FalseFalse
2025-03-14414.3618.76-0.01-31.38-5.801.52FalseFalse
2025-03-07115.0818.92-0.00-30.98-4.643.06FalseFalse
2025-02-28113.9019.04-0.00-39.46-5.173.50FalseTrue
2025-02-21321.6819.260.00-8.233.850.70FalseFalse
2025-02-14322.5719.220.00-8.174.481.01FalseFalse
2025-02-07321.6919.130.00-12.433.430.91FalseFalse
2025-01-31320.6119.070.00-18.772.270.79FalseFalse
2025-01-24320.0219.060.00-23.621.420.58FalseFalse
2025-01-17319.4719.040.00-26.090.710.76FalseFalse
2025-01-10319.3219.040.00-26.131.261.07FalseFalse
2025-01-03319.6119.020.00-27.840.730.66FalseFalse
2024-12-27319.6318.990.00-29.290.750.49FalseFalse
2024-12-20319.9618.94-0.00-28.921.131.20FalseFalse
2024-12-13320.0818.90-0.01-31.171.290.66FalseFalse
2024-12-06320.6718.88-0.01-30.771.780.52FalseFalse
2024-11-29320.3318.82-0.02-32.282.690.42FalseFalse
2024-11-22320.0719.16-0.02-33.442.640.60FalseFalse
2024-11-15419.1419.49-0.02-36.352.221.02FalseFalse
2024-11-08419.3319.84-0.02-37.902.111.68FalseFalse
2024-11-01417.1720.27-0.02-43.060.691.05FalseFalse
2024-10-25417.3520.79-0.02-44.010.661.15FalseFalse
2024-10-18417.3521.39-0.02-45.240.400.81FalseFalse
2024-10-11417.0821.93-0.02-46.33-0.070.74FalseFalse
2024-10-04417.2522.46-0.03-45.83-0.891.11FalseFalse
2024-09-27417.1622.95-0.03-46.64-1.510.93FalseFalse
2024-09-20417.1923.43-0.03-46.86-1.281.52FalseTrue
2024-09-13417.4224.27-0.03-46.03-0.731.55FalseTrue
2024-09-06418.1225.09-0.03-42.260.030.42FalseFalse
2024-08-30419.7025.87-0.02-40.60-0.580.51FalseFalse
2024-08-23419.5226.60-0.02-41.72-0.490.44FalseFalse
2024-08-16419.0327.31-0.02-43.11-0.101.01FalseFalse
2024-08-09418.7928.00-0.02-42.380.631.18FalseFalse
2024-08-02420.3628.60-0.02-38.301.661.41FalseFalse
2024-07-26420.5229.06-0.02-39.781.640.96FalseFalse
2024-07-19420.0129.61-0.02-42.701.100.93FalseFalse
2024-07-12419.9530.19-0.01-44.911.190.53FalseFalse
2024-07-05420.0730.71-0.01-44.931.180.45FalseFalse
2024-06-28419.4731.15-0.01-46.341.150.81FalseFalse
2024-06-21419.5031.61-0.01-47.090.811.13FalseFalse
2024-06-14418.7032.03-0.01-49.67-0.200.84FalseFalse
2024-06-07418.6732.45-0.01-49.670.150.79FalseFalse
2024-05-31418.2032.85-0.01-50.96-7.920.80FalseFalse
2024-05-24418.7633.22-0.01-50.35-7.751.48FalseFalse
2024-05-17119.5433.48-0.00-48.88-7.321.68FalseFalse
2024-05-10118.8933.76-0.00-50.28-8.923.71FalseTrue
2024-05-03130.3734.040.00-19.28-1.040.96FalseFalse
2024-04-26130.2333.960.00-19.33-2.320.72FalseFalse
2024-04-19129.4333.880.00-19.61-1.470.84FalseFalse
2024-04-12132.3633.830.00-14.62-0.300.62FalseFalse
2024-04-05132.7633.710.00-15.130.391.01FalseFalse
2024-03-28335.1633.650.00-10.062.010.76FalseFalse
2024-03-22333.6533.57-0.00-13.73-6.230.97FalseFalse
2024-03-15133.0933.56-0.00-13.44-6.561.25FalseFalse
2024-03-08131.8933.56-0.00-16.68-7.061.89FalseFalse
2024-03-01131.4533.550.00-18.08-7.913.95FalseFalse
2024-02-23342.3633.620.0011.18-0.450.78FalseFalse
2024-02-16342.0933.590.0012.790.140.82FalseFalse
2024-02-09341.6233.560.0011.551.481.20FalseFalse
2024-02-02341.6333.470.0013.573.251.22FalseFalse
2024-01-26340.6733.360.0012.991.550.72FalseFalse
2024-01-19339.8233.300.0012.240.680.91FalseFalse
2024-01-12336.8133.220.005.620.030.53FalseFalse
2024-01-05334.2533.230.000.56-0.350.61FalseFalse
2023-12-29336.7833.300.006.811.080.41FalseFalse
2023-12-22237.4033.240.019.532.580.71FalseFalse
2023-12-15235.5433.100.015.491.931.08FalseFalse
2023-12-08333.3932.920.001.970.950.85FalseFalse
2023-12-01333.4032.750.002.501.741.03FalseFalse
2023-11-24132.0432.540.00-0.781.840.64FalseFalse
2023-11-17131.1932.45-0.00-2.240.983.03FalseFalse
2023-11-10130.6032.42-0.00-1.842.411.67FalseFalse
2023-11-03129.3732.41-0.00-4.481.010.96FalseFalse
2023-10-27126.6532.460.00-8.150.100.89FalseFalse
2023-10-20128.0132.580.00-6.181.080.61FalseFalse
2023-10-13127.1532.620.00-11.46-0.550.38FalseFalse
2023-10-06128.0332.560.00-8.50-1.330.48FalseFalse
2023-09-29127.9532.450.00-8.56-2.390.53FalseFalse
2023-09-22127.6432.440.00-10.51-3.950.82FalseFalse
2023-09-15128.9232.390.00-9.28-3.812.05FalseFalse
2023-09-08130.9632.340.01-3.18-0.770.73FalseFalse
2023-09-01232.7432.230.010.99-0.990.63FalseFalse
2023-08-25233.2432.060.015.28-5.650.77FalseFalse
2023-08-18233.0831.870.015.95-5.860.98FalseFalse
2023-08-11231.7631.550.02-0.10-6.052.74FalseFalse
2023-08-04233.4031.280.024.94-5.372.55FalseFalse
2023-07-28241.5130.900.0227.870.130.71FalseFalse
2023-07-21241.1930.250.0229.400.890.79FalseFalse
2023-07-14238.9129.600.0224.10-0.111.23FalseFalse
2023-07-07238.4529.090.0126.430.330.51FalseFalse
2023-06-30238.9228.620.0127.371.210.88TrueFalse
2023-06-23237.3028.250.0125.841.461.40FalseFalse
2023-06-16237.1927.850.0124.543.740.95TrueFalse
2023-06-09236.1527.470.0125.125.101.08TrueFalse
2023-06-02234.9927.140.0122.545.691.35TrueFalse
2023-05-26333.3926.780.0020.002.811.14TrueFalse
2023-05-19330.1826.640.009.58-1.190.77FalseFalse
2023-05-12328.2526.580.004.71-2.321.20FalseFalse
2023-05-05326.8926.540.00-0.22-4.491.26FalseFalse
2023-04-28329.4226.550.008.76-1.760.74FalseFalse
2023-04-21330.5026.480.0014.34-0.620.58FalseFalse
2023-04-14330.2426.340.0014.002.740.57FalseFalse
2023-04-06330.8226.240.0017.743.930.49FalseFalse
2023-03-31330.1526.190.0015.781.480.62FalseFalse
2023-03-24329.2526.050.0016.822.491.26FalseFalse
2023-03-17125.3025.940.003.04-1.280.75FalseFalse
2023-03-10124.6626.000.002.04-1.581.97FalseFalse
2023-03-03327.7126.080.009.840.391.10FalseFalse
2023-02-24326.3726.030.006.87-0.760.48FalseFalse
2023-02-17327.3825.910.008.152.960.71FalseFalse
2023-02-10327.4525.800.008.353.010.64FalseFalse
2023-02-03327.6925.690.008.283.996.52FalseFalse
2023-01-27327.6025.590.009.934.152.87FalseFalse
2023-01-20123.5025.450.00-3.711.010.53FalseFalse
2023-01-13123.6125.490.00-3.70-0.660.91FalseFalse
2023-01-06122.0225.41-0.00-7.68-2.020.81FalseFalse
2022-12-30121.9625.410.00-6.66-4.000.29FalseFalse
2022-12-23121.8225.430.00-7.75-2.300.56FalseFalse
2022-12-16123.5425.470.00-1.06-1.430.65FalseFalse
2022-12-09124.4425.430.010.39-1.520.35FalseFalse
2022-12-02227.5925.350.019.351.850.57FalseFalse
2022-11-25325.3225.120.001.46-4.840.31FalseFalse
2022-11-18325.8025.000.004.68-3.960.95FalseFalse
2022-11-11326.4424.880.006.47-3.432.23FalseFalse
2022-11-04123.9724.810.001.96-4.291.30FalseFalse
2022-10-28329.4524.820.0020.81-0.181.97FalseFalse
2022-10-21328.3524.710.0020.511.871.01FalseFalse
2022-10-14327.0324.590.0020.192.020.96FalseFalse
2022-10-07327.1724.570.0019.101.331.08FalseFalse
2022-09-30327.3524.390.0021.554.340.82FalseFalse
2022-09-23326.2124.320.0013.023.030.90FalseFalse
2022-09-16327.3424.350.0012.103.202.65FalseFalse
2022-09-09329.2624.310.0013.783.531.92FalseFalse
2022-09-02325.9224.240.004.191.640.85FalseFalse
2022-08-26326.0824.270.000.893.710.69FalseFalse
2022-08-19326.8324.21-0.00-0.711.520.66FalseFalse
2022-08-12327.3324.08-0.01-0.320.942.61FalseFalse
2022-08-05326.0024.03-0.01-2.380.511.92FalseFalse
2022-07-29422.9324.08-0.01-13.97-1.760.73FalseFalse
2022-07-22423.9924.42-0.01-6.80-0.100.86FalseFalse
2022-07-15424.2324.72-0.01-4.072.660.61FalseFalse
2022-07-08424.5124.95-0.01-4.443.250.65FalseFalse
2022-07-01423.6225.18-0.01-6.923.280.76FalseFalse
2022-06-24424.4925.43-0.01-6.413.471.05FalseFalse
2022-06-17421.2025.71-0.02-14.720.911.21FalseFalse
2022-06-10422.0026.06-0.02-17.451.150.92FalseFalse
2022-06-03422.6226.48-0.01-20.052.130.87FalseFalse
2022-05-27423.0026.84-0.02-20.311.510.67FalseFalse
2022-05-20422.3127.39-0.01-18.352.491.33FalseFalse
2022-05-13422.0927.85-0.01-22.050.492.30FalseFalse
2022-05-06420.8528.17-0.01-28.570.89FalseFalse
2022-04-29421.7528.63-0.01-26.350.68FalseFalse
2022-04-22422.0829.04-0.01-28.290.69FalseFalse
2022-04-14424.2529.49-0.01-24.020.53FalseFalse
2022-04-08424.5029.92-0.010.65FalseFalse
2022-04-01425.8930.31-0.010.75FalseFalse
2022-03-25424.9130.69-0.011.02FalseFalse
2022-03-18426.3630.98-0.011.95FalseFalse
2022-03-11421.8331.16-0.011.24FalseTrue
2022-03-04425.0731.53-0.010.87FalseFalse
2022-02-25427.1631.84-0.010.85FalseFalse
2022-02-18426.2432.08-0.010.34FalseFalse
2022-02-11427.0632.41-0.010.45FalseFalse
2022-02-04426.8132.71-0.011.04FalseFalse
2022-01-28424.3833.16-0.010.69FalseFalse
2022-01-21423.0533.66-0.010.57FalseTrue
2022-01-14425.7734.34-0.010.70FalseTrue
2022-01-07127.4234.77-0.000.92FalseFalse
2021-12-31133.2835.06-0.000.61FalseFalse
2021-12-23132.7635.12-0.000.98FalseFalse
2021-12-17131.1535.26-0.002.50FalseFalse
2021-12-10131.3935.30-0.001.49FalseFalse
2021-12-03131.1335.281.49FalseFalse
2021-11-26133.0535.451.33FalseFalse
2021-11-19131.5335.533.64FalseFalse
2021-11-12134.8235.621.95FalseFalse
2021-11-05033.171.51FalseFalse
2021-10-29039.531.53FalseFalse
2021-10-22036.162.45FalseFalse
2021-10-15031.762.62FalseFalse
2021-10-08034.531.31FalseFalse
2021-10-01034.072.14FalseFalse
2021-09-24035.631.16FalseFalse
2021-09-17037.251.05FalseFalse
2021-09-10036.000.49FalseFalse
2021-09-03037.410.57FalseFalse
2021-08-27033.580.54FalseFalse
2021-08-20031.770.44FalseFalse
2021-08-13033.060.39FalseFalse
2021-08-06034.150.43FalseFalse
2021-07-30034.601.20FalseFalse
2021-07-23036.100.71FalseFalse
2021-07-16035.991.00FalseFalse
2021-07-09040.210.42FalseFalse
2021-07-02039.480.92FalseFalse
2021-06-25043.521.38FalseFalse
2021-06-18038.650.65FalseFalse
2021-06-11036.000.65FalseFalse
2021-06-04035.220.27FalseFalse
2021-05-28036.890.55FalseFalse
2021-05-21032.200.59FalseFalse
2021-05-14030.860.45FalseFalse
2021-05-07036.42FalseFalse
2021-04-30035.21FalseFalse
2021-04-23034.24FalseFalse