DUOL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	141.76	124.39	0.01	-6.79	2.39	0.86	False	False
2026-10-09	2	149.92	122.93	0.01	-6.09	2.77	0.61	False	False
2026-10-02	2	144.27	121.21	0.01	-11.13	0.65	0.87	False	False
2026-09-25	2	143.51	119.80	0.01	-14.14	1.29	0.84	False	False
2026-09-18	2	141.90	118.38	0.01	-16.35	1.19	1.05	False	False
2026-09-11	2	143.68	117.42	0.01	-17.18	3.48	0.81	False	False
2026-09-04	3	154.46	116.38	0.00	-13.73	4.96	1.30	False	False
2026-08-28	3	146.98	115.21	-0.00	-19.29	3.00	0.69	False	False
2026-08-21	3	146.13	114.78	-0.01	-21.10	4.39	1.06	False	False
2026-08-14	3	132.83	115.11	-0.01	-31.08	1.01	0.68	False	False
2026-08-07	3	130.90	115.69	-0.01	-33.57	2.14	1.68	False	False
2026-07-31	3	134.81	117.21	-0.02	-31.28	2.83	1.00	False	False
2026-07-24	3	122.24	118.60	-0.02	-38.67	1.64	0.65	False	False
2026-07-17	3	133.85	120.58	-0.02	-35.14	2.77	0.57	False	False
2026-07-10	3	124.76	122.32	-0.02	-42.13	1.70	0.65	False	False
2026-07-02	3	125.76	124.70	-0.02	-42.60	3.34	0.57	False	False
2026-06-26	4	121.49	127.17	-0.02	-45.22	3.17	1.21	False	False
2026-06-18	4	125.56	129.50	-0.02	-46.21	3.63	0.63	False	False
2026-06-12	4	122.63	131.08	-0.03	-48.94	2.75	1.00	False	False
2026-06-05	4	109.03	133.16	-0.04	-55.97	1.69	0.91	False	False
2026-05-29	4	111.36	136.23	-0.04	-57.90	1.06	0.43	False	False
2026-05-22	4	106.61	141.54	-0.04	-60.71	1.23	0.73	False	False
2026-05-15	4	112.06	148.38	-0.04	-59.94	1.82	0.72	False	False
2026-05-08	4	107.99	155.45	-0.04	-62.74	1.80	1.48	False	False
2026-05-01	4	111.25	162.68	-0.04	-62.13	1.30	0.63	False	False
2026-04-24	4	103.45	169.73	-0.03	-65.61	0.41	0.61	False	False
2026-04-17	4	100.51	177.16	-0.03	-67.23	0.09	0.70	False	False
2026-04-10	4	90.03	183.51	-0.03	-69.95	-0.33	0.72	False	True
2026-04-02	4	96.54	190.77	-0.03	-67.32	0.28	0.43	False	False
2026-03-27	4	95.35	196.59	-0.03	-67.25	0.64	0.46	False	False
2026-03-20	4	98.05	203.34	-0.03	-67.60	-0.18	0.67	False	False
2026-03-13	4	98.39	211.14	-0.03	-68.61	-0.34	0.92	False	False
2026-03-06	4	101.92	218.75	-0.03	-68.46	-0.50	1.39	False	False
2026-02-27	4	101.00	227.70	-0.03	-69.81	-1.70	3.53	False	True
2026-02-20	4	112.94	235.63	-0.03	-66.89	-2.35	0.81	False	False
2026-02-13	4	112.57	244.01	-0.03	-67.25	-1.90	1.49	False	False
2026-02-06	4	119.40	252.60	-0.03	-66.44	-3.28	2.30	False	True
2026-01-30	4	134.06	260.98	-0.03	-63.03	-2.47	1.18	False	True
2026-01-23	4	155.98	269.58	-0.03	-57.48	-1.17	1.02	False	False
2026-01-16	4	150.16	278.09	-0.03	-59.67	-2.04	1.52	False	True
2026-01-09	4	176.66	288.80	-0.03	-53.34	-1.02	0.87	False	False
2026-01-02	4	176.48	298.86	-0.03	-53.14	-0.99	0.52	False	False
2025-12-26	4	181.66	310.08	-0.03	-52.79	-0.28	0.43	False	False
2025-12-19	4	185.96	321.34	-0.03	-51.49	0.92	0.80	False	False
2025-12-12	4	196.28	332.48	-0.03	-49.28	1.04	1.03	False	False
2025-12-05	4	199.75	343.58	-0.02	-49.17	0.14	0.73	False	False
2025-11-28	4	191.41	354.01	-0.02	-51.65	-4.41	0.74	False	False
2025-11-21	4	172.78	363.84	-0.01	-55.18	-7.88	1.09	False	True
2025-11-14	4	185.07	370.81	-0.01	-53.43	-8.53	1.26	False	False
2025-11-07	1	201.21	375.53	-0.00	-49.73	-8.01	3.10	False	True
2025-10-31	1	270.64	379.80	0.00	-34.01	-3.43	0.87	False	False
2025-10-24	1	312.00	380.54	0.00	-23.67	-1.29	0.54	False	False
2025-10-17	1	324.02	380.64	0.00	-19.32	2.07	0.51	False	False
2025-10-10	1	325.00	380.15	-0.00	-17.70	1.20	0.64	False	False
2025-10-03	1	322.63	378.77	-0.00	-20.30	2.56	0.94	False	False
2025-09-26	4	326.39	377.86	-0.01	-18.53	1.21	0.89	False	False
2025-09-19	4	290.90	377.39	-0.01	-27.59	-3.28	1.12	False	False
2025-09-12	4	307.91	380.53	-0.01	-22.51	-1.84	1.72	False	False
2025-09-05	1	271.18	384.69	-0.00	-30.54	-7.00	1.00	False	False
2025-08-29	1	297.86	388.78	-0.00	-23.37	-3.86	1.12	False	False
2025-08-22	1	331.87	390.98	0.00	-14.48	-2.95	1.50	False	False
2025-08-15	1	326.93	390.88	0.00	-15.16	-4.11	1.86	False	False
2025-08-08	1	370.34	391.68	0.00	-2.54	-1.36	4.10	False	False
2025-08-01	1	338.99	389.96	0.00	-7.95	-4.32	1.43	False	False
2025-07-25	1	364.09	390.00	0.00	-2.70	-5.13	0.93	False	False
2025-07-18	1	370.49	388.97	0.00	1.30	-9.95	1.11	False	False
2025-07-11	1	370.82	388.03	0.01	2.91	-10.53	1.09	False	False
2025-07-03	2	391.86	386.93	0.01	9.33	-11.97	0.63	False	False
2025-06-27	2	411.26	386.16	0.01	17.82	-11.69	1.78	False	False
2025-06-20	2	471.57	384.06	0.02	41.11	-7.48	0.70	False	False
2025-06-13	2	478.48	380.07	0.02	45.01	-6.99	1.01	False	False
2025-06-06	2	512.95	374.36	0.02	57.23	-5.74	0.84	False	False
2025-05-30	2	519.61	368.16	0.02	64.58	-2.29	0.61	False	False
2025-05-23	2	520.21	360.63	0.02	71.04	7.13	0.71	False	False
2025-05-16	2	529.05	353.01	0.02	72.96	11.05	0.82	True	False
2025-05-09	2	512.75	344.91	0.02	80.18	12.78	1.12	True	False
2025-05-02	2	486.42	337.48	0.01	73.75	12.86	1.58	True	False
2025-04-25	2	381.83	330.71	0.01	42.53	5.53	0.83	False	False
2025-04-17	1	326.50	327.25	0.01	28.77	2.92	0.44	False	False
2025-04-11	2	329.35	325.32	0.01	29.06	5.17	1.12	False	False
2025-04-04	1	292.88	321.96	0.01	22.31	2.89	1.03	False	False
2025-03-28	1	315.00	319.14	0.01	20.40	1.66	1.02	False	False
2025-03-21	1	309.30	315.73	0.01	17.11	-5.59	0.90	False	False
2025-03-14	1	283.54	312.50	0.02	8.36	-11.89	1.49	False	False
2025-03-07	1	295.56	309.82	0.02	10.75	-8.84	2.12	False	False
2025-02-28	2	312.07	306.22	0.02	13.77	-5.64	2.82	False	False
2025-02-21	2	385.35	301.22	0.03	39.49	4.09	1.30	False	False
2025-02-14	2	432.69	294.15	0.02	55.94	5.30	1.78	True	False
2025-02-07	2	393.80	285.56	0.02	46.10	4.81	1.31	True	False
2025-01-31	2	363.99	278.78	0.02	36.31	0.74	1.14	False	False
2025-01-24	2	328.60	273.09	0.02	23.13	-1.94	0.84	False	False
2025-01-17	2	351.13	269.09	0.02	34.72	-0.26	1.07	False	False
2025-01-10	2	318.67	264.27	0.02	26.85	-1.27	0.83	False	False
2025-01-03	2	340.06	260.28	0.02	33.36	-2.50	0.63	False	False
2024-12-27	2	333.34	255.25	0.02	30.91	-1.68	0.38	False	False
2024-12-20	2	342.12	250.52	0.02	35.77	-1.38	1.36	False	False
2024-12-13	2	338.07	245.06	0.02	31.95	1.47	1.22	False	False
2024-12-06	2	368.50	239.76	0.02	43.34	2.93	0.97	True	False
2024-11-29	2	348.27	233.75	0.02	37.64	3.38	0.92	False	False
2024-11-22	2	351.97	230.14	0.02	41.31	4.72	0.99	True	False
2024-11-15	2	307.32	225.83	0.01	26.06	1.56	0.93	False	False
2024-11-08	2	326.89	222.26	0.01	31.63	2.13	1.74	True	False
2024-11-01	2	293.68	218.39	0.01	24.14	0.40	1.00	False	False
2024-10-25	2	291.61	215.77	0.01	22.42	0.33	0.77	False	False
2024-10-18	2	286.12	213.40	0.01	19.82	0.42	0.75	False	False
2024-10-11	2	289.75	211.60	0.01	23.10	5.11	0.56	False	False
2024-10-04	2	283.49	209.16	0.01	22.52	6.27	0.69	False	False
2024-09-27	2	278.03	206.82	0.01	21.08	6.42	1.52	True	False
2024-09-20	2	268.34	205.44	0.01	18.15	5.57	1.57	True	False
2024-09-13	3	228.73	202.40	0.00	2.66	2.35	0.81	False	False
2024-09-06	3	208.26	200.94	0.00	-2.54	1.92	0.35	False	False
2024-08-30	3	212.57	200.39	0.00	-4.59	4.42	0.57	False	False
2024-08-23	3	212.57	199.26	-0.00	-4.14	3.61	0.60	False	False
2024-08-16	3	203.16	198.61	-0.00	-6.74	2.92	1.07	False	False
2024-08-09	4	187.38	198.32	-0.01	-10.24	0.74	1.58	False	False
2024-08-02	4	162.01	199.14	-0.01	-22.27	-2.79	0.73	False	False
2024-07-26	4	173.28	200.55	-0.01	-18.60	-4.18	0.88	False	False
2024-07-19	4	175.24	202.33	-0.01	-18.41	-3.93	0.76	False	False
2024-07-12	1	190.30	204.43	-0.00	-13.19	-1.97	0.66	False	False
2024-07-05	1	193.09	205.81	-0.00	-11.12	-0.62	0.49	False	False
2024-06-28	3	208.67	206.53	-0.00	-1.88	1.10	1.23	False	False
2024-06-21	1	206.52	206.68	-0.00	-2.68	2.61	0.64	False	False
2024-06-14	1	199.14	207.18	0.00	-5.32	1.87	0.67	False	False
2024-06-07	1	188.98	207.60	0.00	-8.64	-0.38	0.62	False	False
2024-05-31	1	191.40	208.35	0.00	-6.29	-6.77	0.96	False	False
2024-05-24	1	178.40	207.28	0.01	-13.11	-6.69	0.87	False	False
2024-05-17	1	179.14	206.12	0.01	-12.81	-4.57	1.41	False	False
2024-05-10	1	188.12	205.27	0.01	-7.12	-3.81	1.96	False	False
2024-05-03	2	240.00	204.34	0.01	20.79	2.96	0.82	False	False
2024-04-26	2	222.66	201.81	0.01	13.63	0.62	0.96	False	False
2024-04-19	2	200.15	199.92	0.01	5.45	-3.09	3.24	False	False
2024-04-12	2	211.04	198.34	0.01	8.14	-1.20	0.48	False	False
2024-04-05	2	215.01	196.62	0.01	8.93	-0.74	0.74	False	False
2024-03-28	2	220.58	194.67	0.02	11.14	-3.29	0.55	False	False
2024-03-22	2	232.09	192.28	0.02	17.83	5.76	0.80	False	False
2024-03-15	2	216.34	189.05	0.01	12.92	2.91	0.91	False	False
2024-03-08	2	213.53	185.96	0.01	11.89	1.62	1.42	False	False
2024-03-01	2	236.49	183.47	0.01	24.31	5.94	3.41	False	False
2024-02-23	1	177.13	180.17	0.01	-5.19	-3.95	0.70	False	False
2024-02-16	2	184.90	179.30	0.01	1.30	-3.12	0.92	False	False
2024-02-09	2	191.74	178.12	0.01	5.41	-5.33	0.92	False	False
2024-02-02	2	178.89	176.71	0.01	0.54	-6.36	1.01	False	False
2024-01-26	2	192.89	175.25	0.01	10.61	-7.30	0.78	False	False
2024-01-19	2	194.60	173.59	0.01	13.79	-8.99	0.94	False	False
2024-01-12	2	212.01	171.77	0.01	26.73	-5.65	0.73	False	False
2024-01-05	2	204.13	169.80	0.02	25.96	-4.64	0.76	False	False
2023-12-29	2	226.85	168.19	0.02	39.79	-1.65	0.34	False	False
2023-12-22	2	238.25	165.82	0.02	49.75	-1.54	0.63	False	False
2023-12-15	2	231.49	162.85	0.02	49.31	-1.04	1.32	True	False
2023-12-08	2	214.75	160.15	0.02	44.51	-3.82	0.72	False	False
2023-12-01	2	213.30	157.70	0.02	46.39	5.52	0.87	False	False
2023-11-24	2	221.46	154.71	0.01	55.91	9.04	0.63	False	False
2023-11-17	2	211.65	151.87	0.01	53.46	6.86	1.65	False	False
2023-11-10	2	211.53	149.51	0.01	59.81	7.59	2.88	True	False
2023-11-03	3	159.33	146.95	0.00	24.30	-2.62	0.96	False	False
2023-10-27	1	143.57	146.20	0.01	19.76	-4.51	1.34	False	False
2023-10-20	2	153.63	146.17	0.01	26.04	-0.22	1.49	False	False
2023-10-13	2	160.10	145.60	0.01	29.45	-0.08	1.22	False	False
2023-10-06	2	164.24	144.47	0.01	34.77	1.69	1.15	False	False
2023-09-29	2	165.87	142.92	0.02	37.79	4.16	0.89	False	False
2023-09-22	2	152.67	141.37	0.02	26.94	3.39	1.05	False	False
2023-09-15	2	159.53	139.19	0.01	29.76	6.09	1.13	False	False
2023-09-08	2	156.51	136.91	0.01	28.01	2.98	0.59	False	False
2023-09-01	2	148.92	134.75	0.01	21.13	1.54	1.17	False	False
2023-08-25	2	135.07	133.12	0.01	13.36	-2.66	0.66	False	False
2023-08-18	1	123.90	131.71	0.02	5.42	-4.90	0.82	False	False
2023-08-11	2	138.81	130.40	0.02	16.08	-2.66	1.52	False	False
2023-08-04	2	137.36	128.42	0.02	14.99	-0.77	0.82	False	False
2023-07-28	2	150.96	126.25	0.02	24.02	0.12	0.77	False	False
2023-07-21	2	149.50	123.58	0.02	25.03	0.12	0.90	False	False
2023-07-14	2	149.51	120.96	0.02	26.72	-1.98	0.98	False	False
2023-07-07	2	135.25	118.41	0.02	18.05	-5.93	0.47	False	False
2023-06-30	2	142.94	116.19	0.02	23.55	-5.05	0.65	False	False
2023-06-23	2	140.03	113.78	0.03	24.55	-4.26	0.97	False	False
2023-06-16	2	152.79	111.44	0.03	34.63	-2.57	1.07	False	False
2023-06-09	2	155.82	108.60	0.02	41.77	0.36	1.12	False	False
2023-06-02	2	155.94	105.85	0.02	43.76	5.09	0.71	False	False
2023-05-26	2	149.14	103.32	0.02	41.58	1.39	0.88	False	False
2023-05-19	2	150.35	101.12	0.02	44.89	0.42	1.17	True	False
2023-05-12	2	141.45	98.85	0.02	40.34	0.43	1.58	False	False
2023-05-05	2	123.56	96.74	0.01	23.39	-4.92	1.38	False	False
2023-04-28	2	136.16	95.91	0.02	36.00	-3.64	0.58	False	False
2023-04-21	2	140.82	94.54	0.02	43.23	-1.91	0.62	False	False
2023-04-14	2	134.90	92.82	0.02	38.63	-1.15	0.75	False	False
2023-04-06	2	136.73	91.64	0.02	43.05	1.54	0.60	False	False
2023-03-31	2	142.59	90.40	0.01	50.55	4.20	1.01	True	False
2023-03-24	2	136.51	88.74	0.01	50.87	12.55	1.09	True	False
2023-03-17	2	126.32	87.30	0.01	43.22	10.10	1.76	False	False
2023-03-10	3	117.78	86.28	0.00	36.89	8.47	1.89	False	False
2023-03-03	3	119.27	85.96	-0.00	33.73	5.64	4.10	True	False
2023-02-24	3	87.16	85.42	-0.00	0.66	-1.22	0.66	False	False
2023-02-17	3	91.34	85.58	-0.00	2.84	1.08	0.93	False	False
2023-02-10	3	91.61	85.71	-0.00	2.99	2.75	1.35	False	False
2023-02-03	3	99.89	85.97	-0.00	11.16	6.35	1.97	False	False
2023-01-27	3	93.03	86.31	-0.01	5.56	4.99	0.86	False	False
2023-01-20	4	84.58	86.38	-0.01	-1.47	3.46	0.99	False	False
2023-01-13	4	79.36	86.95	-0.01	-8.02	1.27	0.96	False	False
2023-01-06	4	72.08	87.46	-0.01	-14.23	1.49	1.04	False	False
2022-12-30	4	71.13	88.17	-0.01	-14.39	1.61	0.65	False	False
2022-12-23	1	70.70	88.78	-0.00	-15.30	1.55	0.77	False	False
2022-12-16	1	72.99	89.22	-0.00	-13.09	2.53	1.04	False	False
2022-12-09	4	68.67	89.33	-0.01	-20.20	-0.52	0.77	False	False
2022-12-02	4	70.70	90.04	-0.01	-20.81	-3.48	0.91	False	False
2022-11-25	4	69.69	90.37	-0.01	-21.52	-3.58	0.78	False	False
2022-11-18	4	67.70	90.93	-0.01	-23.22	-4.34	1.26	False	False
2022-11-11	1	73.43	91.54	-0.00	-18.13	-2.67	1.32	False	False
2022-11-04	1	79.84	92.08	-0.00	-6.91	-5.07	0.66	False	False
2022-10-28	1	83.15	92.57	-0.00	-7.20	-4.37	1.13	False	False
2022-10-21	1	82.25	92.99	0.00	-5.87	-1.34	0.98	False	False
2022-10-14	1	78.31	93.35	0.00	-7.46	-2.84	0.95	False	False
2022-10-07	3	98.50	93.69	0.00	13.38	3.85	0.82	False	False
2022-09-30	3	95.23	92.97	0.00	10.30	4.16	0.78	False	False
2022-09-23	1	89.21	92.28	0.00	-0.50	2.34	0.64	False	False
2022-09-16	3	99.31	92.24	0.00	3.92	3.85	1.11	False	False
2022-09-09	3	99.55	91.96	0.00	-2.03	-0.17	0.62	False	False
2022-09-02	3	92.84	91.78	0.00	-6.34	-0.70	0.54	False	False
2022-08-26	3	93.27	91.73	0.00	-9.84	1.08	0.58	False	False
2022-08-19	3	95.70	91.69	0.00	-11.47	-0.98	0.70	False	False
2022-08-12	3	108.42	91.35	-0.00	-1.35		0.88	False	False
2022-08-05	3	103.07	90.83	-0.00	-3.54		1.23	False	False
2022-07-29	3	91.75	90.80	-0.00	-14.17		0.54	False	False
2022-07-22	3	95.45	91.28	-0.00	-7.57		0.55	False	False
2022-07-15	3	99.40	91.73	-0.00			0.73	False	False
2022-07-08	3	110.09	91.90	-0.01			0.85	False	False
2022-07-01	3	95.06	91.42	-0.01			0.89	False	False
2022-06-24	3	101.73	91.88	-0.02			2.30	False	False
2022-06-17	3	94.71	92.58	-0.02			1.74	False	False
2022-06-10	4	93.37	93.95	-0.03			1.09	False	False
2022-06-03	4	89.34	96.01	-0.03			0.64	False	False
2022-05-27	4	83.78	98.16	-0.03			0.96	False	False
2022-05-20	4	76.46	101.15	-0.02			1.26	False	False
2022-05-13	4	89.77	104.55	-0.02			2.08	False	False
2022-05-06	4	80.61	106.78	-0.03			0.82	False	False
2022-04-29	4	86.47	109.64	-0.02			0.70	False	False
2022-04-22	4	86.00	112.11	-0.02			0.96	False	False
2022-04-14	4	89.82	115.89	-0.02			0.73	False	False
2022-04-08	4	94.56	119.06	-0.01			1.25	False	False
2022-04-01	4	95.65	121.69	-0.01			1.28	False	False
2022-03-25	4	93.05	123.94	-0.01			1.66	False	False
2022-03-18	4	88.68	124.84	-0.01			1.35	False	False
2022-03-11	1	76.70	126.08				1.89	False	False
2022-03-04	1	74.68	128.08				1.78	False	True
2022-02-25	1	87.96	130.07				0.92	False	False
2022-02-18	1	91.00	131.81				0.65	False	False
2022-02-11	0	94.00					0.62	False	False
2022-02-04	0	91.48					1.09	False	False
2022-01-28	0	91.83					1.02	False	False
2022-01-21	0	85.71					0.51	False	False
2022-01-14	0	92.63					0.69	False	False
2022-01-07	0	102.19					0.79	False	False
2021-12-31	0	106.11					0.63	False	False
2021-12-23	0	108.96					0.71	False	False
2021-12-17	0	104.54					1.22	False	False
2021-12-10	0	95.69					2.00	False	False
2021-12-03	0	109.06					1.98	False	False
2021-11-26	0	122.58					2.07	False	False
2021-11-19	0	135.96					3.40	False	False
2021-11-12	0	155.02					1.16	False	False
2021-11-05	0	153.73					0.64	False	False
2021-10-29	0	173.69					0.79	False	False
2021-10-22	0	178.26					0.87	False	False
2021-10-15	0	156.70					0.60	False	False
2021-10-08	0	166.52					0.81	False	False
2021-10-01	0	160.58					0.39	False	False
2021-09-24	0	199.37					0.67	False	False
2021-09-17	0	184.98					1.09	False	False
2021-09-10	0	173.37					0.50	False	False
2021-09-03	0	163.06					0.60	False	False
2021-08-27	0	120.10					0.38	False	False
2021-08-20	0	126.03					0.42	False	False
2021-08-13	0	136.63						False	False
2021-08-06	0	134.38						False	False
2021-07-30	0	140.25						False	False