DTM History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	124.01	136.97	-0.00	-13.30	-1.23	0.89	False	False
2026-10-02	1	121.00	137.42	-0.00	-14.51	-1.47	0.98	False	False
2026-09-25	1	122.28	138.10	-0.00	-13.96	-1.37	0.97	False	False
2026-09-18	1	125.86	138.65	-0.00	-10.48	-0.14	1.32	False	False
2026-09-11	1	128.86	138.99	0.00	-8.40	-1.09	0.81	False	False
2026-09-04	1	129.52	139.14	0.00	-8.61	-0.31	1.03	False	False
2026-08-28	1	129.53	139.11	0.00	-8.47	-2.31	1.64	False	False
2026-08-21	1	126.77	138.99	0.00	-9.92	-4.40	1.52	False	False
2026-08-14	1	136.90	138.84	0.00	-4.04	-2.76	1.29	False	False
2026-08-07	1	131.44	138.29	0.01	-7.38	-3.28	0.74	False	False
2026-07-31	2	138.00	137.86	0.01	0.78	-1.54	1.55	False	False
2026-07-24	2	145.69	137.29	0.01	7.69	-1.51	1.07	False	False
2026-07-17	2	145.05	136.45	0.01	7.00	0.17	1.22	False	False
2026-07-10	2	145.17	135.55	0.01	5.75	-0.25	0.86	False	False
2026-07-02	2	144.59	134.74	0.01	6.93	-0.20	0.80	False	False
2026-06-26	2	150.74	133.98	0.01	13.73	2.63	1.08	False	False
2026-06-18	2	143.30	133.00	0.01	6.33	-1.69	1.11	False	False
2026-06-12	2	142.32	132.12	0.01	6.73	-1.34	0.80	False	False
2026-06-05	2	142.50	131.24	0.01	7.71	-0.20	0.79	False	False
2026-05-29	2	139.98	130.29	0.01	3.21	-2.91	0.68	False	False
2026-05-22	2	151.12	129.27	0.01	13.11	1.74	0.72	True	False
2026-05-15	2	148.08	127.76	0.01	12.08	1.39	0.73	False	False
2026-05-08	2	142.80	126.45	0.01	8.52	-1.01	0.79	False	False
2026-05-01	2	147.46	125.34	0.01	14.85	-0.17	1.59	True	False
2026-04-24	2	134.65	124.25	0.01	6.14	-3.74	0.78	False	False
2026-04-17	2	134.24	123.53	0.01	6.50	-2.35	0.91	False	False
2026-04-10	2	135.64	122.64	0.01	12.55	-1.61	1.02	False	False
2026-04-02	2	134.06	121.69	0.01	15.52	-1.36	0.67	False	False
2026-03-27	2	135.47	120.73	0.01	21.08	1.02	1.13	False	False
2026-03-20	2	131.93	119.69	0.01	15.92	0.31	1.55	False	False
2026-03-13	2	137.58	118.68	0.01	19.00	1.28	0.96	False	False
2026-03-06	2	141.55	117.54	0.01	20.98	3.05	1.02	True	False
2026-02-27	2	138.84	116.31	0.01	17.01	2.57	1.46	True	False
2026-02-20	2	136.06	115.20	0.01	14.68	2.64	1.55	True	False
2026-02-13	2	133.21	114.01	0.01	13.90	2.95	0.94	True	False
2026-02-06	2	128.58	113.04	0.01	8.80	2.25	1.10	True	False
2026-01-30	3	126.02	112.20	0.00	6.73	0.80	1.15	True	False
2026-01-23	3	122.31	111.53	0.00	4.10	0.52	0.76	False	False
2026-01-16	3	120.44	111.09	0.00	2.09	0.16	1.18	False	False
2026-01-09	3	118.36	110.61	0.00	-0.21	-1.08	0.96	False	False
2026-01-02	3	120.99	110.21	0.00	3.52	-0.14	0.43	False	False
2025-12-26	2	120.48	109.78	0.01	2.04	-0.59	0.34	False	False
2025-12-19	2	118.02	109.26	0.01	1.43	-0.70	1.32	False	False
2025-12-12	2	121.00	108.79	0.01	4.13	0.70	1.12	False	False
2025-12-05	2	121.56	108.22	0.01	4.08	1.09	0.82	False	False
2025-11-28	2	121.46	107.55	0.01	4.41	2.53	0.81	True	False
2025-11-21	2	116.89	106.86	0.01	4.25	3.15	1.11	True	False
2025-11-14	2	115.94	106.25	0.01	1.33	1.22	0.76	True	False
2025-11-07	2	114.00	105.62	0.01	-0.28	0.25	0.94	False	False
2025-10-31	3	109.49	104.91	0.00	-5.72	-1.66	1.13	False	False
2025-10-24	3	105.61	104.17	0.00	-8.36	-2.39	1.37	False	False
2025-10-17	2	108.99	103.87	0.01	-3.56	0.10	1.07	False	False
2025-10-10	2	109.50	103.47	0.01	-1.29	0.32	0.85	False	False
2025-10-03	3	114.49	103.02	0.00	0.92	0.89	1.13	False	False
2025-09-26	3	113.27	102.14	0.00	1.21	1.07	1.25	False	False
2025-09-19	3	107.39	101.56	0.00	-3.96	0.32	1.48	False	False
2025-09-12	3	107.32	101.27	0.00	-2.58	0.14	0.77	False	False
2025-09-05	3	105.27	101.03	-0.00	-2.63	-0.45	0.74	False	False
2025-08-29	3	104.18	100.91	-0.00	-3.06	-1.49	1.07	False	False
2025-08-22	3	101.66	100.81	-0.00	-5.26	-0.23	0.73	False	False
2025-08-15	3	103.41	101.14	-0.00	-3.13	-1.12	0.74	False	False
2025-08-08	3	104.58	101.44	0.00	-0.83	-0.55	1.05	False	False
2025-08-01	3	105.61	101.40	0.00	2.90	-0.29	1.05	False	False
2025-07-25	1	100.16	101.33	0.00	-4.35	-3.42	0.93	False	False
2025-07-18	3	104.34	101.33	0.00	1.36	-2.42	0.90	False	False
2025-07-11	3	103.35	101.21	0.00	1.37	-2.55	1.09	False	False
2025-07-03	3	105.94	101.12	0.00	4.06	-2.41	0.94	False	False
2025-06-27	3	108.87	101.02	0.00	9.34	-0.80	1.37	False	False
2025-06-20	3	106.30	100.93	0.00	11.05	-0.90	0.84	False	False
2025-06-13	3	106.31	101.01	0.00	11.57	-0.18	0.72	False	False
2025-06-06	2	108.07	100.82	0.01	13.69	-0.53	0.74	False	False
2025-05-30	2	104.74	100.48	0.01	12.56	-0.72	0.67	False	False
2025-05-23	2	104.07	99.96	0.01	14.64	-0.65	0.57	False	False
2025-05-16	2	103.97	99.40	0.01	12.29	-2.24	0.59	False	False
2025-05-09	2	101.24	98.84	0.01	15.80	0.17	0.80	False	False
2025-05-02	2	100.73	98.33	0.01	15.44	0.08	1.04	False	False
2025-04-25	2	98.71	97.77	0.01	17.23	0.09	0.57	False	False
2025-04-17	1	96.95	97.07	0.01	21.24	1.25	0.55	False	False
2025-04-11	1	92.78	96.43	0.01	15.10	-0.29	1.05	False	False
2025-04-04	1	87.23	95.90	0.01	15.13	2.45	1.19	False	False
2025-03-28	2	96.76	95.50	0.01	16.89	1.26	0.96	False	False
2025-03-21	2	96.98	94.89	0.01	16.22	0.48	1.69	False	False
2025-03-14	2	95.79	94.21	0.01	16.26	0.29	1.51	False	False
2025-03-07	1	88.13	93.53	0.01	5.32	-3.56	1.78	False	False
2025-02-28	2	96.09	93.04	0.01	11.86	-1.91	2.20	False	False
2025-02-21	2	98.52	92.27	0.01	14.31	-4.29	0.78	False	False
2025-02-14	2	100.16	91.44	0.01	15.09	-5.33	0.78	False	False
2025-02-07	2	101.80	90.56	0.01	19.57	-2.75	0.83	False	False
2025-01-31	2	101.08	89.53	0.01	19.51	-2.45	1.70	False	False
2025-01-24	2	111.41	88.49	0.02	31.49	1.55	0.69	False	False
2025-01-17	2	112.48	87.14	0.01	36.41	2.04	1.02	True	False
2025-01-10	2	103.49	85.71	0.01	30.56	1.05	0.65	False	False
2025-01-03	2	103.58	84.53	0.01	29.30	-0.03	0.53	False	False
2024-12-27	2	99.99	83.35	0.01	25.28	-2.60	0.46	False	False
2024-12-20	2	100.91	82.26	0.02	28.25	-3.27	2.35	False	False
2024-12-13	2	100.62	81.11	0.02	26.35	-2.05	1.04	False	False
2024-12-06	2	102.93	79.98	0.02	29.44	0.14	1.17	False	False
2024-11-29	2	106.12	78.73	0.02	35.67	3.09	1.03	False	False
2024-11-22	2	108.56	77.29	0.02	41.32	5.34	2.49	True	False
2024-11-15	2	100.79	75.81	0.01	34.55	3.94	1.13	True	False
2024-11-08	2	97.89	74.56	0.01	28.87	2.60	1.45	True	False
2024-11-01	2	88.96	73.38	0.01	23.32	1.43	1.62	True	False
2024-10-25	2	87.39	72.51	0.01	19.96	2.64	0.99	False	False
2024-10-18	2	87.09	71.63	0.01	18.79	2.10	0.85	True	False
2024-10-11	2	85.87	70.71	0.01	18.45	1.95	0.78	True	False
2024-10-04	2	84.05	69.76	0.01	17.59	1.18	0.78	True	False
2024-09-27	2	77.76	68.90	0.01	9.41	-1.02	1.01	False	False
2024-09-20	2	77.82	68.24	0.01	10.39	-0.21	1.35	False	False
2024-09-13	2	76.80	67.54	0.01	10.65	-0.20	0.81	False	False
2024-09-06	2	75.12	66.81	0.01	12.89	-0.05	0.58	False	False
2024-08-30	2	78.59	66.03	0.01	13.48	0.24	0.99	True	False
2024-08-23	2	76.57	65.19	0.01	11.23	-0.17	0.74	True	False
2024-08-16	2	75.41	64.46	0.01	11.46	-0.00	0.82	False	False
2024-08-09	2	73.41	63.74	0.01	13.08	1.96	1.06	False	False
2024-08-02	2	72.85	63.10	0.01	12.52	2.00	1.40	False	False
2024-07-26	2	73.74	62.48	0.01	11.90	0.77	1.71	False	False
2024-07-19	2	73.84	61.85	0.01	11.46	1.17	1.11	True	False
2024-07-12	2	70.91	61.22	0.01	5.25	-0.06	1.10	False	False
2024-07-05	2	69.69	60.62	0.01	4.52	-0.81	0.85	False	False
2024-06-28	2	71.03	60.17	0.01	8.81	0.33	1.24	True	False
2024-06-21	2	69.55	59.72	0.01	6.78	0.17	0.85	False	False
2024-06-14	2	68.06	59.30	0.01	5.47	-0.43	0.68	False	False
2024-06-07	2	68.30	58.91	0.01	7.78	0.27	0.92	True	False
2024-05-31	2	67.08	58.45	0.01	7.50	0.69	0.65	False	False
2024-05-24	2	66.37	58.09	0.01	6.08	-0.31	0.87	False	False
2024-05-17	2	66.88	57.65	0.01	7.20	-0.44	0.62	True	False
2024-05-10	2	65.42	57.25	0.01	6.72	0.48	0.95	True	False
2024-05-03	2	62.93	56.92	0.01	4.75	0.33	1.38	False	False
2024-04-26	2	64.04	56.60	0.01	7.34	1.89	1.11	False	False
2024-04-19	2	63.23	56.23	0.01	8.95	2.92	1.04	False	False
2024-04-12	2	62.64	55.90	0.01	4.80	2.10	1.19	False	False
2024-04-05	2	62.75	55.58	0.01	3.42	1.52	1.30	True	False
2024-03-28	3	61.10	55.22	0.00	-0.22	0.96	0.73	True	False
2024-03-22	3	59.36	54.94	0.00	-2.75	0.43	0.87	True	False
2024-03-15	3	57.59	54.68	0.00	-3.58	0.91	0.93	False	False
2024-03-08	3	58.28	54.48	0.00	-2.65	2.54	0.83	False	False
2024-03-01	3	57.71	54.29	0.00	-4.08	1.26	1.12	False	False
2024-02-23	3	57.08	54.10	0.00	-4.47	0.43	1.20	False	False
2024-02-16	3	54.70	53.97	0.00	-7.22	-0.02	1.17	False	False
2024-02-09	1	51.77	53.89	0.00	-12.81	-1.86	0.87	False	False
2024-02-02	1	53.48	53.89	0.00	-9.13	-1.26	0.78	False	False
2024-01-26	3	54.67	53.78	0.00	-6.20	-0.31	0.92	False	False
2024-01-19	3	53.74	53.61	0.00	-7.13	-0.48	0.94	False	False
2024-01-12	3	54.33	53.37	0.00	-5.37	0.63	0.94	False	False
2024-01-05	3	54.27	53.18	0.00	-4.09	-0.88	0.85	False	False
2023-12-29	3	54.80	53.00	0.00	-4.97	-1.66	0.56	False	False
2023-12-22	2	54.73	52.76	0.01	-5.22	-1.68	0.91	False	False
2023-12-15	2	53.03	52.48	0.01	-7.90	-2.11	2.09	False	False
2023-12-08	2	56.14	52.28	0.01	-0.56	0.08	1.09	False	False
2023-12-01	2	57.47	51.97	0.01	1.67	-0.55	1.16	False	False
2023-11-24	3	57.12	51.62	0.00	1.48	-0.27	1.07	False	False
2023-11-17	3	56.24	51.36	0.00	0.55	-0.75	0.61	False	False
2023-11-10	3	54.43	51.11	0.00	-0.87	-0.52	0.91	False	False
2023-11-03	3	56.53	50.93	0.00	3.86	1.48	1.03	False	False
2023-10-27	3	52.98	50.66	0.00	2.55	1.37	0.80	False	False
2023-10-20	3	55.08	50.54	0.00	3.56	1.71	0.98	False	False
2023-10-13	3	55.32	50.29	0.00	1.22	2.05	0.87	False	False
2023-10-06	3	53.46	49.99	0.00	-2.05	1.72	1.61	False	False
2023-09-29	3	52.92	49.85	0.00	-2.94	1.66	1.28	False	False
2023-09-22	3	53.30	49.81	-0.00	-3.28	1.54	1.48	False	False
2023-09-15	3	52.93	49.77	-0.00	-6.97	0.53	1.82	False	False
2023-09-08	3	52.10	49.73	-0.00	-8.93	0.14	1.28	False	False
2023-09-01	3	52.60	49.81	-0.00	-9.56	0.29	0.79	False	False
2023-08-25	3	51.58	49.88	-0.00	-9.43	0.50	0.76	False	False
2023-08-18	3	51.53	49.96	-0.00	-9.11	0.68	0.80	False	False
2023-08-11	3	52.57	50.02	-0.00	-9.47	0.79	0.83	False	False
2023-08-04	3	52.13	50.09	-0.00	-10.73	0.58	1.24	False	False
2023-07-28	3	53.04	50.15	-0.00	-11.42	1.00	0.76	False	False
2023-07-21	3	52.41	50.22	-0.00	-11.82	1.77	0.72	False	False
2023-07-14	3	51.67	50.32	-0.01	-12.64	1.06	0.71	False	False
2023-07-07	4	50.29	50.45	-0.01	-13.05	0.35	0.55	False	False
2023-06-30	4	49.57	50.65	-0.01	-15.42	0.23	0.91	False	False
2023-06-23	4	46.58	51.00	-0.01	-18.88	-0.21	0.73	False	False
2023-06-16	4	48.52	51.44	-0.01	-16.87	-0.10	1.48	False	False
2023-06-09	4	48.82	51.78	-0.01	-14.46	0.30	0.90	False	False
2023-06-02	4	47.77	52.16	-0.01	-16.34	-0.03	0.86	False	False
2023-05-26	4	46.15	52.59	-0.01	-18.05	-1.26	0.87	False	False
2023-05-19	1	47.08	53.01	-0.00	-16.47	-0.81	1.19	False	False
2023-05-12	1	46.97	53.31	-0.00	-15.65	-0.61	1.02	False	False
2023-05-05	1	46.92	53.52	-0.00	-16.23	-0.72	1.25	False	False
2023-04-28	1	49.27	53.76	-0.00	-13.01	-0.23	1.07	False	False
2023-04-21	1	48.80	53.85	-0.00	-13.23	-0.13	0.87	False	False
2023-04-14	1	48.95	53.93	-0.00	-13.21	0.03	0.60	False	False
2023-04-06	4	48.57	54.16	-0.01	-13.35	-1.74	0.92	False	False
2023-03-31	4	49.37	54.45	-0.01	-12.09	-1.39	0.78	False	False
2023-03-24	1	47.37	54.64	-0.00	-12.72	-2.10	1.05	False	False
2023-03-17	1	46.41	54.98	-0.00	-13.32	-1.55	1.65	False	False
2023-03-10	1	49.42	55.35	-0.00	-6.41	-0.93	1.13	False	False
2023-03-03	1	51.76	55.62	0.00	-6.52	-0.95	1.12	False	False
2023-02-24	1	52.00	55.70	0.00	-4.31	-0.45	1.05	False	False
2023-02-17	1	51.78	55.80	0.00	-7.11	-1.64	1.86	False	False
2023-02-10	1	54.31	55.78	0.00	-2.68	-0.97	1.50	False	False
2023-02-03	1	54.81	55.59	0.00	-2.71	-1.34	1.07	False	False
2023-01-27	1	53.90	55.39	0.00	-2.52	-2.50	0.91	False	False
2023-01-20	1	53.53	55.25	0.00	-0.54	-2.23	0.69	False	False
2023-01-13	1	54.65	55.07	-0.00	1.21	-1.87	0.80	False	False
2023-01-06	1	53.77	54.85	-0.00	2.63	-1.57	1.06	False	False
2022-12-30	3	55.26	54.92	-0.00	7.50	-1.42	0.45	False	False
2022-12-23	3	55.44	55.02	0.00	8.37	-1.54	0.80	False	False
2022-12-16	3	55.35	55.09	0.00	8.67	-1.61	1.57	False	False
2022-12-09	3	56.30	55.09	0.00	8.89	-2.18	1.02	False	False
2022-12-02	3	60.17	55.01	0.00	13.17	-3.34	1.27	False	False
2022-11-25	3	59.81	54.86	0.00	14.55	-1.33	0.81	False	False
2022-11-18	3	58.80	54.66	0.00	15.11	-1.14	1.32	False	False
2022-11-11	3	60.06	54.57	0.00	17.61	-0.47	0.92	False	False
2022-11-04	3	60.60	54.47	0.00	26.53	1.57	0.92	True	False
2022-10-28	3	58.89	54.31	0.00	19.88	0.51	0.92	False	False
2022-10-21	3	56.16	54.18	-0.00	19.69	1.51	0.90	False	False
2022-10-14	1	53.20	54.14	-0.00	19.50	0.12	0.83	False	False
2022-10-07	1	54.07	54.15	-0.00	20.25	0.91	1.13	False	False
2022-09-30	1	51.89	54.23	0.00	17.83	0.11	1.46	False	False
2022-09-23	1	51.25	54.37	0.00	13.64	-1.36	0.90	False	False
2022-09-16	3	55.96	54.40	0.00	19.01	1.10	1.63	False	False
2022-09-09	3	57.19	54.21	0.00	16.62	0.54	0.76	False	False
2022-09-02	3	55.22	54.07	0.00	17.38	1.43	1.02	False	False
2022-08-26	3	57.56	53.94	0.00	19.09	1.13	0.87	False	False
2022-08-19	3	57.38	53.70	0.00	14.61	0.72	0.89	False	False
2022-08-12	3	57.64	53.42	0.00	14.48	1.31	0.92	False	False
2022-08-05	3	54.10	53.21	0.00	11.68	0.50	1.33	False	False
2022-07-29	3	55.03	53.05	0.00	14.59	0.05	1.13	False	False
2022-07-22	1	51.15	52.81	0.00	11.72	0.71	0.81	False	False
2022-07-15	1	48.48	52.69	0.00	9.25		0.65	False	False
2022-07-08	1	48.87	52.65	0.00	9.67		0.98	False	False
2022-07-01	1	49.73	52.59	0.00	14.40		0.78	False	False
2022-06-24	1	48.16	52.47	0.00	8.89		1.16	False	False
2022-06-17	1	47.98	52.44	0.00			1.50	False	False
2022-06-10	2	56.04	52.41	0.01			0.72	False	False
2022-06-03	3	58.15	52.19	0.00			0.78	False	False
2022-05-27	3	57.44	51.87	0.00			0.46	False	False
2022-05-20	3	55.32	51.56	0.00			0.79	False	False
2022-05-13	3	54.09	51.37	0.00			0.82	False	False
2022-05-06	2	55.71	51.23	0.01			1.01	False	False
2022-04-29	2	53.75	50.99	0.01			0.82	False	False
2022-04-22	2	55.97	50.77	0.01			0.73	False	False
2022-04-14	2	57.17	50.41	0.01			0.79	False	False
2022-04-08	2	55.82	50.00	0.01			0.78	False	False
2022-04-01	2	54.84	49.70	0.01			0.79	False	False
2022-03-25	2	54.92	49.40	0.01			1.15	False	False
2022-03-18	2	53.74	49.14	0.01			2.56	False	False
2022-03-11	2	56.50	48.77	0.01			1.53	True	False
2022-03-04	2	55.95	48.30	0.01			1.50	True	False
2022-02-25	2	52.19	47.91	0.01			0.98	False	False
2022-02-18	2	50.19	47.58	0.01			1.35	False	False
2022-02-11	3	53.15	47.27				1.33	True	False
2022-02-04	3	51.18	46.87				1.21	False	False
2022-01-28	3	50.40	46.50				0.89	False	False
2022-01-21	3	49.09	46.28				0.66	False	False
2022-01-14	0	51.07					0.71	False	False
2022-01-07	0	49.41					0.94	False	False
2021-12-31	0	47.98					0.48	False	False
2021-12-23	0	47.53					0.70	False	False
2021-12-17	0	47.10					2.19	False	False
2021-12-10	0	47.05					0.88	False	False
2021-12-03	0	46.10					1.22	False	False
2021-11-26	0	47.36					0.68	False	False
2021-11-19	0	47.09					0.55	False	False
2021-11-12	0	49.30					0.76	False	False
2021-11-05	0	48.74					0.71	False	False
2021-10-29	0	47.96					0.57	False	False
2021-10-22	0	49.68					0.55	False	False
2021-10-15	0	49.92					0.57	False	False
2021-10-08	0	48.61					1.14	False	False
2021-10-01	0	47.14					0.93	False	False
2021-09-24	0	45.25					1.27	False	False
2021-09-17	0	44.86					1.30	False	False
2021-09-10	0	46.67					0.30	False	False
2021-09-03	0	45.97					0.45	False	False
2021-08-27	0	47.16					0.43	False	False
2021-08-20	0	42.53					0.21	False	False
2021-08-13	0	42.35					0.19	False	False
2021-08-06	0	44.26					0.26	False	False
2021-07-30	0	42.40					0.24	False	False
2021-07-23	0	40.85					0.29	False	False
2021-07-16	0	41.08						False	False
2021-07-09	0	40.18						False	False
2021-07-02	0	43.73						False	False