DTI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	2.05	2.74	-0.02	-34.38	-4.90	1.77	False	False
2026-10-02	4	2.29	2.78	-0.01	-26.04	-2.89	0.43	False	False
2026-09-25	4	2.45	2.83	-0.01	-21.23	-0.78	0.91	False	False
2026-09-18	4	2.47	2.86	-0.01	-19.76	-1.10	1.69	False	False
2026-09-11	4	2.63	2.91	-0.01	-14.79	0.89	0.47	False	False
2026-09-04	4	2.66	2.96	-0.01	-14.48	3.05	0.67	False	False
2026-08-28	4	2.54	3.00	-0.01	-18.10	0.94	0.71	False	False
2026-08-21	4	2.61	3.04	-0.01	-15.35	1.77	0.56	False	False
2026-08-14	4	2.55	3.08	-0.01	-18.37	1.42	0.57	False	False
2026-08-07	1	2.28	3.11	-0.00	-26.69	0.18	1.21	False	False
2026-07-31	1	2.35	3.13	-0.00	-21.86	2.40	0.87	False	False
2026-07-24	1	2.31	3.14	-0.00	-22.44	3.10	0.44	False	False
2026-07-17	1	2.28	3.15	-0.00	-24.05	0.78	0.77	False	False
2026-07-10	1	2.22	3.17	-0.00	-27.42	-3.02	1.01	False	False
2026-07-02	1	2.08	3.18	-0.00	-31.44	-4.70	0.95	False	False
2026-06-26	1	1.96	3.19	0.00	-34.86	-5.33	1.48	False	False
2026-06-18	1	2.26	3.21	0.00	-27.15	-4.89	0.61	False	False
2026-06-12	1	2.63	3.20	0.00	-15.33	-2.63	0.55	False	False
2026-06-05	1	2.72	3.20	0.01	-12.63	-1.88	0.43	False	False
2026-05-29	1	2.78	3.17	0.01	-13.56	-6.61	0.47	False	False
2026-05-22	1	2.94	3.16	0.01	-7.60	-4.10	0.38	False	False
2026-05-15	1	3.01	3.14	0.01	-4.82	-1.12	0.74	False	False
2026-05-08	1	3.00	3.11	0.01	-5.11	-5.70	0.99	False	False
2026-05-01	2	3.49	3.08	0.01	12.90	-11.21	0.76	False	False
2026-04-24	2	3.32	3.04	0.01	8.82	-7.63	0.98	False	False
2026-04-17	2	3.01	3.01	0.02	-0.35	-10.21	3.36	False	False
2026-04-10	2	3.39	2.99	0.02	17.68	-3.01	4.60	False	False
2026-04-02	2	4.36	2.95	0.02	57.75	6.63	1.64	False	False
2026-03-27	2	3.67	2.87	0.02	39.33	3.83	0.94	False	False
2026-03-20	2	3.76	2.81	0.02	40.50	-0.30	1.50	False	False
2026-03-13	2	3.52	2.76	0.02	29.72	-3.41	1.18	False	False
2026-03-06	2	3.61	2.71	0.02	31.22	-1.13	0.85	False	False
2026-02-27	2	3.48	2.66	0.02	24.03	-2.84	0.49	False	False
2026-02-20	2	4.00	2.61	0.02	41.68	1.07	1.01	False	False
2026-02-13	2	3.99	2.55	0.02	43.36	5.01	1.31	False	False
2026-02-06	2	3.82	2.49	0.01	35.76	9.10	0.89	False	False
2026-01-30	2	3.80	2.45	0.01	35.38	10.85	2.13	False	False
2026-01-23	3	3.84	2.42	0.00	37.40	10.24	1.87	True	False
2026-01-16	3	3.46	2.39	-0.00	23.34	6.87	2.94	False	False
2026-01-09	3	2.81	2.38	-0.00	-0.64	1.53	3.00	False	False
2026-01-02	3	2.58	2.40	-0.00	-8.04	2.10	1.53	False	False
2025-12-26	3	2.76	2.41	0.00	-3.55	3.53	0.64	False	False
2025-12-19	3	2.72	2.41	0.00	-4.16	4.86	1.06	False	False
2025-12-12	3	2.66	2.40	0.00	-6.75	2.50	2.81	False	False
2025-12-05	3	2.42	2.40	0.00	-16.42	3.83	1.37	False	False
2025-11-28	3	2.40	2.40	0.00	-17.68	2.25	1.25	False	False
2025-11-21	1	2.17	2.39	0.00	-23.61	-1.45	1.28	False	False
2025-11-14	3	2.44	2.39	0.00	-16.76	2.61	0.82	False	False
2025-11-07	1	2.02	2.37	0.00	-31.73	-0.07	0.56	False	False
2025-10-31	1	2.23	2.36	-0.00	-26.69	0.31	0.26	False	False
2025-10-24	3	2.51	2.35	-0.01	-17.82	1.77	0.75	False	False
2025-10-17	4	2.20	2.35	-0.01	-27.21	-0.69	0.55	False	False
2025-10-10	4	2.06	2.36	-0.01	-31.44	-0.29	0.48	False	False
2025-10-03	4	2.25	2.38	-0.01	-27.93	2.60	0.49	False	False
2025-09-26	4	2.35	2.41	-0.01	-24.88	3.24	5.15	False	False
2025-09-19	4	2.40	2.44	-0.01	-24.45	3.53	3.58	False	False
2025-09-12	4	2.22	2.46	-0.01	-30.28	2.35	0.99	False	False
2025-09-05	4	1.96	2.49	-0.02	-38.34	-0.23	0.53	False	False
2025-08-29	4	2.00	2.52	-0.02	-37.84	0.01	0.44	False	False
2025-08-22	4	2.01	2.56	-0.02	-38.58	-0.63	0.85	False	False
2025-08-15	4	2.00	2.61	-0.01	-39.67	-1.57	0.64	False	False
2025-08-08	4	2.09	2.66	-0.01	-37.44	-1.08	0.27	False	False
2025-08-01	4	2.06	2.70	-0.01	-37.89	-4.72	0.28	False	False
2025-07-25	4	2.22	2.75	-0.01	-36.05	-5.18	0.25	False	False
2025-07-18	4	2.33	2.78	-0.01	-33.39	-5.36	0.41	False	False
2025-07-11	4	2.38	2.80	-0.01	-33.12	-5.65	0.60	False	False
2025-07-03	3	2.95	2.84	-0.00	-19.01	-0.32	2.12	False	False
2025-06-27	3	3.08	2.86	-0.00	-15.34	3.50	4.79	False	False
2025-06-20	3	3.15	2.87	-0.00	-11.96	4.34	1.48	False	False
2025-06-13	3	3.25	2.89	-0.01	-10.52	6.02	0.99	False	False
2025-06-06	3	3.04	2.89	-0.01	-17.73	4.88	0.62	False	False
2025-05-30	4	2.62	2.90	-0.01	-29.34	3.25	0.38	False	False
2025-05-23	4	2.63	2.93	-0.01	-29.32	4.60	0.41	False	False
2025-05-16	4	2.55	2.95	-0.01	-34.61	3.75	0.87	False	False
2025-05-09	4	2.37	2.98	-0.02	-37.23	3.32	0.76	False	False
2025-05-02	4	2.23	3.03	-0.02	-42.32	2.94	0.81	False	False
2025-04-25	4	2.00	3.08	-0.02	-47.71	-2.41	0.62	False	False
2025-04-17	4	1.88	3.14	-0.02	-49.62	-3.08	0.85	False	False
2025-04-11	4	1.91	3.21	-0.02	-50.50	-3.69	2.56	False	False
2025-04-04	4	1.70	3.28	-0.02	-54.10	-5.99	2.96	False	True
2025-03-28	4	2.56	3.34	-0.01	-38.08	-2.65	0.87	False	False
2025-03-21	4	2.64	3.40	-0.01	-37.30	-1.08	1.38	False	False
2025-03-14	4	2.70	3.44	-0.02	-35.74	-1.25	2.33	False	False
2025-03-07	4	3.01	3.50	-0.02	-30.15	1.54	0.83	False	False
2025-02-28	4	3.23	3.54	-0.02	-27.48	0.70	1.30	False	False
2025-02-21	4	3.02	3.60	-0.02	-32.98	-1.78	0.62	False	False
2025-02-14	4	3.18	3.67	-0.02	-30.75	-2.12	0.53	False	False
2025-02-07	4	2.89	3.76	-0.02	-36.32	-2.71	1.03	False	False
2025-01-31	4	3.18	3.85	-0.02	-30.27	-1.59	1.28	False	False
2025-01-24	4	3.42	3.92	-0.02	-25.86	1.47	1.67	False	False
2025-01-17	4	3.53	3.99	-0.02	-22.26	2.05	0.83	False	False
2025-01-10	4	3.29	4.05	-0.02	-25.47	-0.25	0.60	False	False
2025-01-03	4	3.43	4.11	-0.02	-23.91	0.42	0.57	False	False
2024-12-27	4	3.10	4.19	-0.02	-31.75	-1.96	0.54	False	False
2024-12-20	4	3.15	4.30	-0.02	-30.44	-1.77	1.46	False	False
2024-12-13	4	3.50	4.39	-0.01	-24.46	-0.19	0.58	False	False
2024-12-06	4	3.48	4.47	-0.01	-25.59	0.75	0.75	False	False
2024-11-29	4	3.54	4.54	-0.01	-23.89	0.41	0.73	False	False
2024-11-22	4	3.54	4.60	-0.01	-23.38	1.23	1.46	False	False
2024-11-15	4	3.48	4.67	-0.01	-23.69	0.57	1.74	False	False
2024-11-08	1	3.35	4.72	-0.00	-28.58	-2.06	2.62	False	False
2024-11-01	1	3.36	4.77	0.00	-25.53	-1.40	1.15	False	False
2024-10-25	1	3.30	4.81	0.00	-28.30	-2.13	1.06	False	False
2024-10-18	1	3.47	4.80	0.00	-25.95	-3.47	0.92	False	False
2024-10-11	1	3.73	4.79	0.01	-20.34	-1.14	1.66	False	False
2024-10-04	1	3.73	4.76	0.01	-19.93	-1.07	0.46	False	False
2024-09-27	1	3.75	4.73	0.01	-19.78	-1.81	0.59	False	False
2024-09-20	1	4.11	4.71	0.01	-12.06	0.36	0.76	False	False
2024-09-13	1	3.90	4.68	0.01	-15.77	-1.89	0.50	False	False
2024-09-06	1	3.77	4.65	0.01	-15.67	-2.27	0.29	False	False
2024-08-30	1	4.11	4.62	0.01	-12.52	-5.82	0.40	False	False
2024-08-23	1	4.07	4.58	0.01	-13.49	-7.14	0.50	False	False
2024-08-16	1	4.28	4.55	0.01	-8.20	-7.83	0.85	False	False
2024-08-09	1	4.21	4.50	0.02	-6.57	-5.69	1.20	False	False
2024-08-02	2	5.02	4.46	0.02	10.76	-0.33	1.46	False	False
2024-07-26	2	5.33	4.40	0.02	15.06	-1.54	0.65	False	False
2024-07-19	2	5.75	4.33	0.02	23.10	2.72	0.66	False	False
2024-07-12	2	5.53	4.24	0.02	16.18	0.55	1.23	False	False
2024-07-05	2	5.29	4.16	0.02	12.07	-3.98	0.54	False	False
2024-06-28	2	5.62	4.10	0.02	21.22	-3.48	4.83	False	False
2024-06-21	2	5.20	4.03	0.02	12.21	-4.49	0.43	False	False
2024-06-14	2	5.25	3.97	0.02	13.97	-1.97	0.78	False	False
2024-06-07	2	5.89	3.92	0.02	28.01	2.57	0.35	False	False
2024-05-31	2	6.19	3.85	0.02	35.14	6.50	0.70	False	False
2024-05-24	2	6.05	3.76	0.02	30.19	4.43	0.63	False	False
2024-05-17	2	5.76	3.69	0.02	21.84	4.63	0.83	False	False
2024-05-10	2	5.65	3.62	0.02	17.73	7.69	1.52	False	False
2024-05-03	2	5.30	3.56	0.01	9.13	6.15	1.18	False	False
2024-04-26	2	5.60	3.52	0.01	12.49	15.09	2.08	False	False
2024-04-19	3	5.15	3.46	0.00	3.32	13.06	1.77	False	False
2024-04-12	3	4.60	3.42	-0.00	-13.03	9.66	1.50	False	False
2024-04-05	3	4.68	3.39	-0.01	-15.47	9.06	8.63	False	False
2024-03-28	4	3.00	3.38	-0.01	-47.88	0.80	3.98	False	False
2024-03-22	4	3.03	3.42	-0.01	-48.92	1.35	0.94	False	False
2024-03-15	4	2.90	3.46	-0.01	-51.67	0.22	0.64	False	False
2024-03-08	4	3.00	3.50	-0.01	-51.73	1.59	1.80	False	False
2024-03-01	4	3.15	3.55	-0.01	-51.09	1.82	0.45	False	False
2024-02-23	4	3.00	3.59	-0.01	-54.34	0.70	0.28	False	False
2024-02-16	4	3.16	3.64	-0.01	-52.54	1.63	0.58	False	False
2024-02-09	4	2.88	3.69	-0.01	-58.08	0.24	0.39	False	False
2024-02-02	4	2.90	3.74	-0.02	-58.35	-0.62	0.36	False	False
2024-01-26	4	3.02	3.79	-0.02	-57.15	0.17	0.16	False	False
2024-01-19	4	2.93	3.84	-0.02	-59.04	0.43	0.14	False	False
2024-01-12	4	2.97	3.88	-0.03	-59.05	-0.21	1.12	False	True
2024-01-05	4	3.22	4.02	-0.03	-55.88	0.33	0.88	False	False
2023-12-29	4	3.20	4.12	-0.04	-57.84	-0.08	1.74	False	False
2023-12-22	4	3.04	4.24	-0.04	-60.76	-1.44	3.09	False	True
2023-12-15	4	3.29	4.41	-0.04	-58.21	-0.95	2.35	False	False
2023-12-08	4	3.36	4.65	-0.04	-57.21	-0.62	1.37	False	False
2023-12-01	4	3.40	4.89	-0.04	-57.52	-0.55	10.23	False	True
2023-11-24	4	3.64	5.13	-0.04	-55.01	-0.71	0.31	False	False
2023-11-17	4	3.72	5.36	-0.04	-54.41	-0.34	1.81	False	False
2023-11-10	4	3.68	5.59	-0.03	-54.72	0.06	0.28	False	False
2023-11-03	4	3.65	5.81	-0.03	-55.30	0.13	0.73	False	True
2023-10-27	4	3.76	6.04	-0.03	-52.17	0.86	0.67	False	False
2023-10-20	4	3.85	6.26	-0.03	-53.05	0.91	0.29	False	False
2023-10-13	4	3.85	6.48	-0.03	-54.97	0.92	0.15	False	False
2023-10-06	4	3.83	6.70	-0.03	-55.82	-0.19	0.24	False	False
2023-09-29	4	3.90	6.92	-0.03	-55.59	0.82	0.44	False	False
2023-09-22	4	3.90	7.14	-0.03	-56.69	0.06	0.43	False	False
2023-09-15	4	3.90	7.35	-0.03	-58.65	-0.43	0.71	False	False
2023-09-08	4	4.31	7.57	-0.02	-55.07	-0.05	0.48	False	False
2023-09-01	4	4.05	7.77	-0.02	-58.88	-0.43	0.33	False	False
2023-08-25	4	4.20	7.98	-0.02	-56.93	0.29	0.10	False	False
2023-08-18	4	4.22	8.18	-0.02	-56.93	0.14	0.22	False	False
2023-08-11	4	4.57	8.38	-0.02	-54.88	0.81	0.31	False	False
2023-08-04	4	4.40	8.57	-0.02	-57.17	0.21	0.27	False	False
2023-07-28	4	4.46	8.77	-0.02	-58.08	0.46	0.25	False	False
2023-07-21	4	4.53	8.96	-0.02	-57.50	0.97	0.25	False	False
2023-07-14	4	4.49	9.15	-0.02	-58.11	-5.64	0.48	False	False
2023-07-07	4	4.45	9.34	-0.02	-58.02	-4.24	0.83	False	False
2023-06-30	4	4.35	9.53	-0.02	-59.93	-5.66	1.01	False	False
2023-06-23	4	4.15	9.72	-0.01	-61.37	-9.30	3.86	False	True
2023-06-16	4	7.11	9.92	-0.01	-35.53	-8.37	0.79	False	False
2023-06-09	4	6.39	10.02	-0.01	-41.07	-10.10	1.08	False	True
2023-06-02	1	6.83	10.15	-0.00	-37.27	-9.09	1.07	False	True
2023-05-26	1	8.16	10.25	-0.00	-24.16	-5.62	2.78	False	True
2023-05-19	3	10.54	10.32	0.00	-2.06	-0.31	8.66	False	False
2023-05-12	3	10.52	10.30	0.00	-0.66	0.11	0.29	False	False
2023-05-05	3	10.52	10.29	0.00	-0.93	-0.17	0.19	False	False
2023-04-28	3	10.51	10.27	0.00	-1.68	-0.39	0.16	False	False
2023-04-21	3	10.50	10.26	0.00	-0.83	-1.04	0.38	False	False
2023-04-14	3	10.47	10.24	0.00	-1.10	-1.53	0.46	False	False
2023-04-06	3	10.45	10.23	0.00	-0.26	-1.84	0.03	False	False
2023-03-31	3	10.45	10.21	0.00	-0.12	-0.53	0.07	False	False
2023-03-24	3	10.42	10.20	0.00	3.34	-0.18	1.89	False	False
2023-03-17	3	10.41	10.18	0.00	5.03	0.86	0.13	False	False
2023-03-10	3	10.43	10.17	0.00	7.09	1.52	0.60	False	False
2023-03-03	3	10.38	10.16	0.00	1.99	0.47	0.14	False	False
2023-02-24	3	10.37	10.14	0.00	4.06	0.53	2.42	False	False
2023-02-17	3	10.38	10.13	0.00	1.61	-0.70	3.09	False	False
2023-02-10	3	10.32	10.12	0.00	1.00	-0.72	0.70	False	False
2023-02-03	3	10.32	10.11	0.00	0.10	-1.74	0.08	False	False
2023-01-27	3	10.32	10.10	0.00	1.96	-1.67	4.45	False	False
2023-01-20	3	10.29	10.08	0.00	4.42	-0.93	0.04	False	False
2023-01-13	3	10.28	10.07	0.00	3.89		0.26	False	False
2023-01-06	3	10.28	10.06	0.00	7.07		30.61	False	False
2022-12-30	3	10.24	10.05	0.00	8.65		1.61	False	False
2022-12-23	3	10.16	10.04	0.00	8.16		0.17	False	False
2022-12-16	3	10.15	10.03	0.00			0.24	False	False
2022-12-09	3	10.15	10.03	0.00			0.12	False	False
2022-12-02	3	10.15	10.02	0.00			0.06	False	False
2022-11-25	3	10.12	10.01	0.00			1.49	False	False
2022-11-18	3	10.13	10.01	0.00			0.34	False	False
2022-11-11	3	10.13	10.00	0.00			3.22	False	False
2022-11-04	3	10.11	9.99	0.00			0.46	False	False
2022-10-28	3	10.11	9.99	0.00			0.10	True	False
2022-10-21	3	10.05	9.98	0.00			0.12	False	False
2022-10-14	3	10.05	9.98	0.00			0.34	False	False
2022-10-07	3	10.05	9.97	0.00			1.48	False	False
2022-09-30	3	10.02	9.97	0.00			0.36	False	False
2022-09-23	3	10.04	9.96	0.00			0.24	False	False
2022-09-16	3	10.02	9.96	0.00			0.10	False	False
2022-09-09	3	10.05	9.95	0.00			0.02	False	False
2022-09-02	3	10.02	9.95	0.00			0.08	False	False
2022-08-26	3	9.98	9.94	0.00			0.05	False	False
2022-08-19	3	10.02	9.94	0.00			36.75	False	False
2022-08-12	3	10.02	9.93				0.53	False	False
2022-08-05	3	10.01	9.93				0.83	False	False
2022-07-29	3	10.00	9.92				0.07	False	False
2022-07-22	3	10.01	9.92				0.04	False	False
2022-07-15	0	9.97					0.21	False	False
2022-07-08	0	9.97					0.44	False	False
2022-07-01	0	9.96					0.07	False	False
2022-06-24	0	9.95					0.01	False	False
2022-06-17	0	9.95					7.26	False	False
2022-06-10	0	9.95					0.05	False	False
2022-06-03	0	9.95					1.79	False	False
2022-05-27	0	9.95					0.08	False	False
2022-05-20	0	9.91					5.04	False	False
2022-05-13	0	9.92					4.42	False	False
2022-05-06	0	9.96					0.11	False	False
2022-04-29	0	9.94					0.20	False	False
2022-04-22	0	9.94					0.08	False	False
2022-04-14	0	9.96					0.06	False	False
2022-04-08	0	9.95					0.11	False	False
2022-04-01	0	9.94					1.34	False	False
2022-03-25	0	9.90					1.04	False	False
2022-03-18	0	9.89					0.13	False	False
2022-03-11	0	9.93					0.02	False	False
2022-03-04	0	9.88					0.17	False	False
2022-02-25	0	9.88					0.97	False	False
2022-02-18	0	9.88					0.00	False	False
2022-02-11	0	9.86					2.29	False	False
2022-02-04	0	9.89					0.03	False	False
2022-01-28	0	9.84					0.02	False	False
2022-01-21	0	9.83					0.03	False	False
2022-01-14	0	9.85						False	False
2022-01-07	0	9.85						False	False
2021-12-31	0	9.85						False	False