DTCX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	1.67	2.15	-0.01	-41.51	-1.66	0.57	False	False
2026-10-02	1	1.83	2.19	-0.00	-37.01	0.16	0.62	False	False
2026-09-25	1	1.91	2.21	0.00	-36.17	-3.68	0.78	False	False
2026-09-18	1	2.07	2.20	0.00	-31.87	-2.41	1.03	False	False
2026-09-11	1	2.02	2.19	0.00	-34.89	2.44	0.62	False	False
2026-09-04	1	2.01	2.19	0.00	-37.64	1.68	2.72	False	False
2026-08-28	3	2.60	2.19	0.00	-21.44	8.27	2.22	False	False
2026-08-21	3	2.62	2.18	-0.00	-22.22	8.00	1.85	False	False
2026-08-14	4	1.94	2.17	-0.01	-44.65	1.55	0.37	False	False
2026-08-07	4	2.05	2.16	-0.01	-44.38	3.20	0.47	False	False
2026-07-31	4	1.76	2.16	-0.02	-54.51	2.67	0.24	False	False
2026-07-24	4	1.87	2.20	-0.03	-54.22	1.95	0.36	False	False
2026-07-17	4	2.16	2.23	-0.03	-50.86	2.48	0.47	False	False
2026-07-10	4	2.04	2.27	-0.03	-57.19	0.43	0.83	False	False
2026-07-02	4	1.70	2.37	-0.03	-65.18	-1.62	0.52	False	False
2026-06-26	4	1.89	2.47	-0.02	-62.01	-0.69	1.06	False	False
2026-06-18	4	2.04	2.53	-0.02	-60.77	0.41	0.65	False	False
2026-06-12	4	2.17	2.59	-0.02	-58.93	0.62	0.84	False	False
2026-06-05	4	2.22	2.64	-0.03	-58.72	0.55	0.56	False	False
2026-05-29	4	2.31	2.72	-0.03	-59.26	0.89	0.93	False	False
2026-05-22	4	2.16	2.79	-0.03	-62.41	-0.09	0.26	False	False
2026-05-15	4	2.26	2.88	-0.03	-61.41	0.60	0.75	False	False
2026-05-08	4	2.35	2.96	-0.03	-60.92	-0.66	0.54	False	False
2026-05-01	4	2.22	3.05	-0.03	-62.80	-0.73	0.66	False	False
2026-04-24	4	2.28	3.15	-0.03	-62.06	0.09	1.80	False	False
2026-04-17	4	2.19	3.25	-0.03	-63.81	-4.65	0.79	False	False
2026-04-10	4	2.45	3.33	-0.03	-58.29	-1.80	0.76	False	False
2026-04-02	4	2.30	3.45	-0.03	-59.89	0.16	1.07	False	False
2026-03-27	4	2.11	3.56	-0.05	-62.40	1.91	3.24	False	False
2026-03-20	4	3.17	3.67	-0.06	-45.22	6.52	1.56	False	False
2026-03-13	4	2.90	3.77	-0.07	-51.08	4.68	1.00	False	False
2026-03-06	4	2.39	4.00	-0.07	-60.52	1.55	0.80	False	False
2026-02-27	4	1.86	4.44	-0.06	-70.04	-1.09	0.52	False	False
2026-02-20	4	1.80	4.80	-0.05	-71.29	-1.75	0.31	False	False
2026-02-13	4	1.88	5.21	-0.04	-69.79	1.23	0.33	False	False
2026-02-06	4	2.11	5.63	-0.03	-66.71	-0.31	0.45	False	False
2026-01-30	4	2.19	5.89	-0.03	-65.66	-1.83	2.08	False	False
2026-01-23	4	2.28	6.12	-0.02	-64.31	-2.42	1.78	False	False
2026-01-16	4	1.63	6.28	-0.02	-74.70	-6.61	2.44	False	True
2026-01-09	4	2.25	6.46	-0.02	-65.47	-10.25	1.05	False	False
2026-01-02	4	2.69	6.62	-0.02	-58.32	-7.41	1.31	False	False
2025-12-26	4	2.97	6.80	-0.02	-54.63	-3.96	0.68	False	False
2025-12-19	4	3.35	6.97	-0.01	-48.26	-2.07	1.58	False	False
2025-12-12	4	4.89	7.14	-0.01	-24.46	4.77	1.36	False	False
2025-12-05	4	4.64	7.26	-0.01	-28.70	0.61	1.39	False	False
2025-11-28	1	3.98	7.31	-0.00	-38.81	-2.17	0.44	False	False
2025-11-21	1	3.78	7.35	-0.00	-39.99	-2.92	1.16	False	False
2025-11-14	1	3.64	7.38	-0.00	-43.52	-4.49	0.42	False	False
2025-11-07	1	4.43	7.43	0.00	-31.14	-2.35	0.36	False	False
2025-10-31	1	4.59	7.43	0.00	-30.13	-1.95	0.18	False	False
2025-10-24	1	4.71	7.43	0.01	-28.30	-2.32	0.23	False	False
2025-10-17	1	4.84	7.41	0.01	-25.56	1.32	0.68	False	False
2025-10-10	1	5.04	7.39	0.01	-21.76	-3.12	0.43	False	False
2025-10-03	1	5.16	7.34	0.01	-22.31	-2.13	0.45	False	False
2025-09-26	1	5.34	7.28	0.01	-19.01	-0.76	0.78	False	False
2025-09-19	1	4.59	7.21	0.01	-30.86	-5.77	0.83	False	False
2025-09-12	1	5.98	7.14	0.01	-9.28	-15.64	0.46	False	False
2025-09-05	1	5.60	7.04	0.02	-13.78	-39.23	0.34	False	False
2025-08-29	1	5.45	6.96	0.03	-15.99	-31.54	0.64	False	False
2025-08-22	1	6.00	6.89	0.04	-7.78	-36.16	4.98	False	False
2025-08-15	2	9.95	6.81	0.06	53.30	-23.48	5.31	False	False
2025-08-08	2	15.46	6.60	0.07	143.14	16.91	1.37	False	False
2025-08-01	2	12.69	6.20	0.06	110.18	10.43	0.59	False	False
2025-07-25	2	14.31	5.89	0.06	136.85	26.53	1.27	False	False
2025-07-18	2	14.32	5.53	0.04	147.23	27.08	2.75	True	False
2025-07-11	2	9.81	5.16	0.03	75.52	8.54	3.21	False	False
2025-07-03	2	9.28	4.96	0.02	68.45	2.72	2.11	False	False
2025-06-27	2	6.97	4.82	0.02	30.75	-9.23	0.44	False	False
2025-06-20	2	7.10	4.75	0.02	38.93	-8.40	0.25	False	False
2025-06-13	2	7.16	4.66	0.02	41.34	-9.67	0.44	False	False
2025-06-06	2	7.93	4.53	0.02	57.58	5.34	0.48	False	False
2025-05-30	2	8.22	4.43	0.01	67.67	13.52	0.66	False	False
2025-05-23	2	8.20	4.35	0.01	72.53	15.56	2.11	False	False
2025-05-16	3	8.67	4.29	0.00	80.02	14.98	3.03	True	False
2025-05-09	3	6.13	4.22	-0.00	36.20	7.51	4.31	False	False
2025-05-02	3	5.10	4.23	-0.00	13.60	0.99	0.78	False	False
2025-04-25	3	4.80	4.24	-0.01	10.31	3.79	0.46	False	False
2025-04-17	3	5.03	4.27	-0.01	20.08	7.48	0.54	False	False
2025-04-11	3	4.54	4.28	-0.01	6.17	6.10	0.46	False	False
2025-04-04	3	4.45	4.31	-0.01	9.66	9.40	0.70	False	False
2025-03-28	4	4.24	4.34	-0.01	-4.87	7.42	1.73	False	False
2025-03-21	4	4.09	4.37	-0.01	-9.85	10.37	0.87	False	False
2025-03-14	4	3.70	4.41	-0.01	-18.21	5.83	0.50	False	False
2025-03-07	4	3.35	4.47	-0.01	-27.95	1.76	0.35	False	False
2025-02-28	4	3.17	4.53	-0.01	-34.55	0.15	1.30	False	False
2025-02-21	4	2.41	4.59	-0.01	-51.32	-4.37	0.37	False	True
2025-02-14	4	2.99	4.67	-0.01	-41.51	-2.75	0.41	False	False
2025-02-07	1	3.32	4.73	-0.00	-34.98	-1.24	0.62	False	False
2025-01-31	1	3.36	4.76	-0.00	-35.13	-0.13	2.81	False	False
2025-01-24	1	3.48	4.79	-0.00	-33.85	0.89	0.64	False	False
2025-01-17	1	3.62	4.81	-0.00	-30.52	2.90	0.28	False	False
2025-01-10	4	3.58	4.82	-0.01	-30.02	-0.23	0.64	False	False
2025-01-03	4	3.46	4.84	-0.01	-34.60	-4.95	0.36	False	False
2024-12-27	1	3.39	4.87	-0.00	-37.42	-5.26	0.51	False	False
2024-12-20	1	3.16	4.91	0.00	-42.12	-4.63	0.59	False	False
2024-12-13	1	4.01	4.95	0.00	-29.09	3.78	0.74	False	False
2024-12-06	1	4.91	4.96	-0.00	-14.80	0.63	12.36	False	False
2024-11-29	4	4.83	4.93	-0.01	-16.37	-4.49	0.82	False	False
2024-11-22	1	4.41	4.91	-0.00	-23.61	-8.91	3.74	False	False
2024-11-15	1	3.21	4.95	0.00	-44.20	-13.19	9.95	False	True
2024-11-08	1	4.94	5.04	0.01	-17.33	-5.53	7.79	False	False
2024-11-01	2	5.87	5.04	0.01	1.58	2.37	23.20	False	False
2024-10-25	2	6.60	4.99	0.01	12.03	4.20	0.93	False	False
2024-10-18	2	6.50	4.91	0.01	8.56	4.67	1.76	False	False
2024-10-11	3	6.27	4.84	0.00	4.78	3.60	1.49	False	False
2024-10-04	3	5.47	4.78	0.00	-7.91	0.33	2.28	False	False
2024-09-27	3	5.70	4.76	0.00	-4.77	1.79	5.57	False	False
2024-09-20	3	5.40	4.75	0.00	-10.12	0.71	2.52	False	False
2024-09-13	3	5.40	4.75	0.00	-9.62	0.52	1.94	False	False
2024-09-06	3	5.25	4.75	0.00	-9.24	-0.17	12.02	False	False
2024-08-30	3	5.34	4.76	0.00	-11.93	1.68	6.01	False	False
2024-08-23	3	5.30	4.71	-0.00	-12.97	2.10	3.89	False	False
2024-08-16	3	5.34	4.70	-0.01	-11.71	2.87	3.12	False	False
2024-08-09	3	5.35	4.68	-0.01	-8.57	6.32	1.79	False	False
2024-08-02	3	4.80	4.70	-0.01	-18.64	3.89	0.76	False	False
2024-07-26	3	4.80	4.77	-0.01	-21.38	3.56	0.00	False	False
2024-07-19	4	4.80	4.81	-0.01	-23.18	3.80	2.21	False	False
2024-07-12	4	4.25	4.85	-0.01	-33.86	1.20	0.23	False	False
2024-07-05	4	4.25	4.91	-0.01	-34.19	-0.63	0.21	False	False
2024-06-28	4	4.12	4.98	-0.01	-35.61	-1.29	0.53	False	False
2024-06-21	4	4.00	5.05	-0.01	-38.37	-1.67	0.00	False	False
2024-06-14	4	4.00	5.13	-0.01	-38.65	0.07	0.89	False	False
2024-06-07	4	4.45	5.21	-0.01	-31.66	1.79	0.69	False	False
2024-05-31	4	4.53	5.27	-0.01	-30.46	2.10	0.00	False	False
2024-05-24	4	4.53	5.31	-0.01	-31.71	-4.76	0.23	False	False
2024-05-17	4	4.10	5.36	-0.01	-38.93	-7.06	0.00	False	False
2024-05-10	4	4.10	5.44	-0.01	-38.82	-3.13	0.00	False	False
2024-05-03	4	4.10	5.48	-0.01	-38.86	-0.08	53.67	False	False
2024-04-26	3	5.85	5.57	-0.00	-12.66	6.88	0.00	False	False
2024-04-19	3	5.85	5.59	-0.01	-10.71	6.71	1.07	False	False
2024-04-12	4	5.00	5.60	-0.01	-26.30	3.43	0.48	False	False
2024-04-05	4	4.25	5.63	-0.01	-38.54	-1.73	0.00	False	False
2024-03-28	4	4.25	5.66	-0.01	-40.19	-3.17	0.53	False	False
2024-03-22	4	4.50	5.72	-0.01	-37.54	-2.43	0.57	False	False
2024-03-15	4	4.30	5.77	-0.01	-40.03	-3.10	0.32	False	False
2024-03-08	4	5.00	5.81	-0.01	-31.60	-0.69	0.28	False	False
2024-03-01	4	5.40	5.86	-0.01	-27.52	4.87	0.19	False	False
2024-02-23	4	5.40	5.93	-0.01	-27.82	2.18	0.09	False	False
2024-02-16	4	5.40	6.02	-0.01	-27.62	1.81	0.00	False	False
2024-02-09	4	5.40	6.04	-0.01	-28.83	-2.19	0.62	False	False
2024-02-02	4	4.00	6.10	-0.01	-47.00	-9.94	5.39	False	False
2024-01-26	4	4.78	6.17	-0.01	-36.52	-3.96	1.09	False	False
2024-01-19	4	4.90	6.24	-0.01	-34.86	-3.46	1.51	False	False
2024-01-12	4	6.00	6.28	-0.01	-20.07	0.22	3.85	False	False
2024-01-05	3	6.88	6.32	-0.00	-7.26	1.77	10.67	False	False
2023-12-29	4	6.00	6.33	-0.01	-20.69	-0.23	0.22	False	False
2023-12-22	1	6.00	6.38	-0.00	-21.01	-1.70	0.00	False	False
2023-12-15	1	6.00	6.41	-0.00	-20.97	-1.81	2.68	False	False
2023-12-08	1	6.39	6.44	0.00	-14.32	-0.54	0.24	False	False
2023-12-01	1	6.00	6.51	0.00	-19.78	0.15	2.06	False	False
2023-11-24	1	6.40	6.46	-0.00	-14.21	-0.76	1.50	False	False
2023-11-17	1	6.40	6.45	-0.00	-13.71	-1.23	0.20	False	False
2023-11-10	4	6.40	6.44	-0.01	-12.17	3.68	2.05	False	False
2023-11-03	4	5.75	6.39	-0.01	-20.36	-2.64	1.79	False	False
2023-10-27	4	6.10	6.48	-0.01	-11.15	-0.34	0.44	False	False
2023-10-20	4	6.45	6.56	-0.01	-8.78	2.52	0.26	False	False
2023-10-13	4	5.32	6.63	-0.01	-26.87	-1.29	0.57	False	False
2023-10-06	4	6.59	6.73	-0.01	-9.79	5.55	0.00	False	False
2023-09-29	4	6.59	6.80	-0.01	-9.79	3.49	0.06	False	False
2023-09-22	4	6.00	6.86	-0.01	-18.88	0.85	0.00	False	False
2023-09-15	4	6.00	6.94	-0.01	-21.72	1.59	0.81	False	False
2023-09-08	4	5.25	7.02	-0.01	-31.98	-3.29	0.86	False	False
2023-09-01	4	6.00	7.08	-0.01	-23.75	-4.29	0.14	False	False
2023-08-25	1	6.00	7.12	-0.00	-22.26	-4.85	0.14	False	False
2023-08-18	1	5.55	7.15	-0.00	-28.07	-0.81	0.61	False	False
2023-08-11	1	6.45	7.20	-0.00	-18.83	-1.37	3.40	False	False
2023-08-04	3	7.49	7.23	0.00	-6.58	4.57	5.38	False	False
2023-07-28	3	8.00	7.21	-0.00	-2.88	2.86	12.65	False	False
2023-07-21	1	6.15	7.18	-0.00	-24.83	0.07	0.46	False	False
2023-07-14	1	7.10	7.22	-0.00	-13.35	-0.33	0.28	False	False
2023-07-07	1	6.05	7.22	-0.00	-24.87	-3.59	0.05	False	False
2023-06-30	1	7.04	7.25	-0.00	-14.31	-0.93	0.09	False	False
2023-06-23	1	6.05	7.25	-0.00	-25.13	-3.25	0.13	False	False
2023-06-16	1	7.26	7.29	0.00	-12.02	0.09	0.00	False	False
2023-06-09	1	7.26	7.28	0.00	-10.50	-4.47	0.08	False	False
2023-06-02	1	7.25	7.28	0.00	-10.60	8.21	0.08	False	False
2023-05-26	1	7.00	7.27	-0.00	-12.14	3.48	0.00	False	False
2023-05-19	1	7.00	7.27	-0.00	-12.37	3.40	0.48	False	False
2023-05-12	3	8.50	7.28	-0.00	7.39	11.55	7.10	False	False
2023-05-05	4	4.50	7.23	-0.01	-43.46	-11.55	15.89	False	False
2023-04-28	1	6.00	7.32	-0.00	-26.05	-7.52	0.35	False	False
2023-04-21	1	6.00	7.35	-0.00	-25.98	-8.42	2.39	False	False
2023-04-14	1	5.00	7.39	0.00	-38.80	-12.03	2.11	False	False
2023-04-06	3	8.40	7.46	0.00	2.75		44.29	False	False
2023-03-31	3	8.50	7.42	0.00	4.02		0.00	False	False
2023-03-24	3	8.50	7.37	-0.00	7.69		4.00	False	False
2023-03-17	3	8.50	7.37	-0.00	9.31		2.50	False	False
2023-03-10	3	8.50	7.37	-0.00			3.33	False	False
2023-03-03	3	8.41	7.37	-0.00			0.00	False	False
2023-02-24	3	8.41	7.37	-0.00			0.00	False	False
2023-02-17	3	8.41	7.38	-0.00			inf	False	False
2023-02-10	4	7.10	7.38	-0.01				False	False
2023-02-03	4	7.10	7.42	-0.01				False	False
2023-01-27	4	7.10	7.47	-0.01				False	False
2023-01-20	1	7.10	7.52	-0.00				False	False
2023-01-13	4	7.10	7.55	-0.01				False	False
2023-01-06	4	7.10	7.61	-0.01				False	False
2022-12-30	4	7.10	7.64	-0.01				False	False
2022-12-23	4	7.10	7.64	-0.01				False	False
2022-12-16	4	7.10	7.72	-0.01				False	False
2022-12-09	4	7.10	7.79	-0.01				False	False
2022-12-02	4	7.10	7.86	-0.01				False	False
2022-11-25	4	7.10	7.93	-0.01				False	False
2022-11-18	4	7.10	8.00	-0.01				False	False
2022-11-11	4	7.10	8.07	-0.01			0.00	False	False
2022-11-04	1	7.10	8.14				0.00	False	False
2022-10-28	1	7.10	8.19				0.00	False	False
2022-10-21	1	7.10	8.26				0.00	False	False
2022-10-14	1	7.10	8.33				0.00	False	False
2022-10-07	0	7.10					0.00	False	False
2022-09-30	0	7.10					0.00	False	False
2022-09-23	0	7.10					0.00	False	False
2022-09-16	0	7.10					0.00	False	False
2022-09-09	0	7.10					0.00	False	False
2022-09-02	0	7.10					0.20	False	False
2022-08-26	0	8.49					0.00	False	False
2022-08-19	0	8.49					0.00	False	False
2022-08-12	0	8.49					0.00	False	False
2022-08-05	0	8.49					0.00	False	False
2022-07-29	0	8.49					0.00	False	False
2022-07-22	0	8.49					0.00	False	False
2022-07-15	0	8.49					0.00	False	False
2022-07-08	0	8.49					0.00	False	False
2022-07-01	0	8.49					0.09	False	False
2022-06-24	0	8.10					7.94	False	False
2022-06-17	0	9.00					16.15	False	False
2022-06-10	0	8.00					3.50	False	False
2022-06-03	0	7.10					0.15	False	False
2022-05-27	0	9.30					0.00	False	False
2022-05-20	0	9.30					0.00	False	False
2022-05-13	0	9.30					0.62	False	False
2022-05-06	0	9.19					0.00	False	False
2022-04-29	0	9.19					0.00	False	False
2022-04-22	0	9.19					0.00	False	False
2022-04-14	0	9.19					0.02	False	False
2022-04-08	0	8.48						False	False
2022-04-01	0	9.19						False	False
2022-03-25	0	9.19						False	False