DSY History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 3 | 3.48 | 3.21 | 0.00 | -36.21 | 2.68 | 0.01 | False | False |
| 2026-10-02 | 3 | 3.56 | 3.20 | -0.00 | -37.68 | 3.32 | 0.01 | False | False |
| 2026-09-25 | 3 | 3.61 | 3.21 | -0.00 | -41.10 | 2.80 | 0.01 | False | False |
| 2026-09-18 | 3 | 3.50 | 3.19 | -0.01 | -46.60 | 1.65 | 0.06 | False | False |
| 2026-09-11 | 3 | 3.77 | 3.19 | -0.01 | -46.95 | 1.35 | 0.01 | False | False |
| 2026-09-04 | 3 | 3.87 | 3.21 | -0.01 | -50.97 | 0.23 | 0.01 | False | False |
| 2026-08-28 | 3 | 3.95 | 3.24 | -0.01 | -52.29 | 2.19 | 0.02 | False | False |
| 2026-08-21 | 3 | 4.05 | 3.28 | -0.01 | -53.19 | 3.84 | 0.01 | False | False |
| 2026-08-14 | 3 | 4.38 | 3.33 | -0.02 | -52.36 | 4.56 | 0.01 | False | False |
| 2026-08-07 | 3 | 4.60 | 3.37 | -0.02 | -51.89 | 3.35 | 2.02 | False | False |
| 2026-07-31 | 3 | 3.77 | 3.42 | -0.02 | -61.05 | 0.24 | 0.01 | False | False |
| 2026-07-24 | 4 | 3.16 | 3.49 | -0.03 | -68.56 | 2.12 | 0.01 | False | False |
| 2026-07-17 | 4 | 3.13 | 3.59 | -0.03 | -70.59 | -0.34 | 0.01 | False | False |
| 2026-07-10 | 3 | 3.94 | 3.69 | -0.04 | -65.31 | -0.44 | 0.06 | False | False |
| 2026-07-02 | 3 | 4.47 | 3.79 | -0.04 | -61.99 | 6.31 | 1.82 | False | False |
| 2026-06-26 | 4 | 2.79 | 3.91 | -0.05 | -77.03 | 2.59 | 0.03 | False | False |
| 2026-06-18 | 4 | 3.99 | 4.12 | -0.05 | -69.25 | 4.33 | 0.09 | False | False |
| 2026-06-12 | 3 | 4.88 | 4.30 | -0.06 | -63.55 | 5.83 | 2011.56 | False | False |
| 2026-06-05 | 4 | 1.77 | 4.49 | -0.06 | -87.21 | -0.02 | 0.92 | False | False |
| 2026-05-29 | 4 | 1.87 | 4.80 | -0.06 | -87.38 | -0.08 | 2.86 | False | False |
| 2026-05-22 | 4 | 2.04 | 5.15 | -0.07 | -86.56 | 0.12 | 1.70 | False | False |
| 2026-05-15 | 4 | 2.06 | 5.56 | -0.07 | -86.85 | -0.26 | 0.29 | False | False |
| 2026-05-08 | 4 | 2.10 | 5.96 | -0.08 | -87.14 | -0.45 | 0.21 | False | False |
| 2026-05-01 | 4 | 2.15 | 6.45 | -0.09 | -87.07 | -0.23 | 0.42 | False | False |
| 2026-04-24 | 4 | 2.22 | 7.09 | -0.08 | -87.05 | -0.64 | 0.32 | False | False |
| 2026-04-17 | 4 | 2.51 | 7.87 | -0.07 | -85.82 | -0.32 | 0.79 | False | False |
| 2026-04-10 | 4 | 2.59 | 8.71 | -0.06 | -85.33 | -0.49 | 0.34 | False | False |
| 2026-04-02 | 4 | 2.45 | 9.81 | -0.05 | -86.17 | -1.23 | 0.81 | False | True |
| 2026-03-27 | 4 | 2.75 | 10.41 | -0.05 | -84.48 | 0.21 | 0.62 | False | False |
| 2026-03-20 | 4 | 2.87 | 11.03 | -0.05 | -84.53 | -0.15 | 0.73 | False | False |
| 2026-03-13 | 4 | 3.22 | 11.65 | -0.05 | -83.37 | -0.34 | 2.03 | False | False |
| 2026-03-06 | 4 | 3.79 | 12.24 | -0.05 | -81.24 | -0.36 | 7.41 | False | False |
| 2026-02-27 | 4 | 3.13 | 12.90 | -0.05 | -85.33 | -1.66 | 1.73 | False | True |
| 2026-02-20 | 4 | 3.58 | 13.59 | -0.05 | -83.91 | -1.46 | 0.65 | False | True |
| 2026-02-13 | 4 | 4.12 | 14.35 | -0.04 | -82.01 | -0.89 | 1.48 | False | True |
| 2026-02-06 | 4 | 4.84 | 15.09 | -0.04 | -79.81 | -0.37 | 0.97 | False | False |
| 2026-01-30 | 4 | 5.24 | 15.82 | -0.04 | -78.70 | 0.16 | 1.34 | False | False |
| 2026-01-23 | 4 | 5.52 | 16.64 | -0.04 | -78.08 | 0.46 | 0.48 | False | False |
| 2026-01-16 | 4 | 5.64 | 17.37 | -0.03 | -78.44 | 0.44 | 0.52 | False | False |
| 2026-01-09 | 4 | 6.00 | 18.03 | -0.03 | -78.33 | 0.25 | 3.94 | False | False |
| 2026-01-02 | 4 | 5.90 | 18.72 | -0.03 | -79.34 | -0.85 | 0.84 | False | False |
| 2025-12-26 | 4 | 6.12 | 19.40 | -0.03 | -79.93 | -1.39 | 0.73 | False | False |
| 2025-12-19 | 4 | 6.22 | 20.03 | -0.03 | -80.19 | -1.73 | 0.66 | False | True |
| 2025-12-12 | 4 | 6.76 | 20.72 | -0.03 | -79.32 | -1.96 | 0.82 | False | True |
| 2025-12-05 | 4 | 8.26 | 21.50 | -0.03 | -75.94 | -1.51 | 0.72 | False | True |
| 2025-11-28 | 4 | 9.06 | 22.19 | -0.03 | -74.35 | -1.32 | 0.41 | False | False |
| 2025-11-21 | 4 | 9.38 | 22.86 | -0.02 | -73.27 | -2.13 | 0.06 | False | True |
| 2025-11-14 | 4 | 10.44 | 23.46 | -0.02 | -71.47 | -1.35 | 0.08 | False | True |
| 2025-11-07 | 4 | 11.30 | 24.15 | -0.02 | -69.91 | -2.47 | 0.06 | False | True |
| 2025-10-31 | 4 | 12.20 | 24.79 | -0.01 | -69.08 | -4.08 | 0.24 | False | False |
| 2025-10-24 | 4 | 14.30 | 25.26 | -0.01 | -64.75 | -5.19 | 0.15 | False | False |
| 2025-10-17 | 4 | 14.00 | 25.51 | -0.01 | -66.09 | -6.45 | 0.10 | False | True |
| 2025-10-10 | 4 | 17.00 | 25.81 | -0.02 | -60.02 | -8.83 | 0.19 | False | True |
| 2025-10-03 | 4 | 21.20 | 26.10 | -0.01 | -52.76 | 1.20 | 0.21 | False | False |
| 2025-09-26 | 4 | 25.60 | 26.55 | -0.01 | -43.98 | 3.19 | 0.15 | False | False |
| 2025-09-19 | 3 | 27.80 | 27.01 | -0.01 | -40.28 | 4.53 | 0.17 | False | False |
| 2025-09-12 | 3 | 35.60 | 27.53 | -0.01 | -24.72 | 8.76 | 769.00 | False | False |
| 2025-09-05 | 4 | 20.38 | 27.61 | -0.03 | -57.55 | -0.71 | 0.31 | False | False |
| 2025-08-29 | 4 | 21.40 | 27.97 | -0.03 | -56.72 | -0.82 | 0.32 | False | False |
| 2025-08-22 | 4 | 21.40 | 28.42 | -0.04 | -58.39 | -2.22 | 0.43 | False | False |
| 2025-08-15 | 4 | 21.00 | 29.23 | -0.04 | -59.75 | -2.63 | 0.88 | False | False |
| 2025-08-08 | 4 | 23.60 | 30.83 | -0.04 | -54.72 | -1.76 | 0.32 | False | False |
| 2025-08-01 | 4 | 23.80 | 32.12 | -0.04 | -53.42 | -2.90 | 8.90 | False | False |
| 2025-07-25 | 4 | 26.40 | 33.92 | -0.03 | -49.53 | -0.83 | 0.42 | False | False |
| 2025-07-18 | 4 | 26.20 | 35.23 | -0.03 | -49.21 | -0.12 | 0.30 | False | False |
| 2025-07-11 | 4 | 26.84 | 36.53 | -0.03 | -47.69 | -0.33 | 0.46 | False | False |
| 2025-07-03 | 4 | 30.00 | 38.02 | -0.02 | -41.82 | 1.47 | 0.66 | False | False |
| 2025-06-27 | 4 | 27.38 | 38.96 | -0.02 | -46.21 | 0.97 | 0.52 | False | False |
| 2025-06-20 | 4 | 25.34 | 39.96 | -0.03 | -48.71 | -0.17 | 0.10 | False | False |
| 2025-06-13 | 4 | 26.68 | 40.64 | -0.03 | -46.38 | -0.15 | 0.04 | False | False |
| 2025-06-06 | 4 | 26.42 | 41.56 | -0.04 | -47.71 | 0.17 | 0.48 | False | False |
| 2025-05-30 | 4 | 25.00 | 42.94 | -0.04 | -50.09 | -0.07 | 0.20 | False | False |
| 2025-05-23 | 4 | 26.80 | 44.48 | -0.03 | -48.04 | 1.33 | 0.17 | False | False |
| 2025-05-16 | 4 | 30.28 | 46.23 | -0.03 | -45.78 | 0.44 | 0.40 | False | False |
| 2025-05-09 | 4 | 28.80 | 48.63 | -0.03 | -48.37 | 1.08 | 0.81 | False | False |
| 2025-05-02 | 4 | 29.30 | 50.11 | -0.03 | -49.82 | 2.37 | 0.35 | False | False |
| 2025-04-25 | 4 | 27.36 | 51.70 | -0.03 | -53.37 | 4.29 | 0.46 | False | False |
| 2025-04-17 | 4 | 31.20 | 52.59 | -0.04 | -47.55 | 5.98 | 0.15 | False | False |
| 2025-04-11 | 4 | 30.40 | 54.29 | -0.03 | -52.71 | 4.10 | 0.74 | False | False |
| 2025-04-04 | 4 | 26.20 | 56.48 | -0.03 | -59.30 | 0.52 | 0.30 | False | False |
| 2025-03-28 | 4 | 22.00 | 58.49 | -0.02 | -70.54 | -2.84 | 0.61 | False | False |
| 2025-03-21 | 1 | 22.80 | 61.31 | -0.00 | -71.46 | -3.55 | 0.28 | False | False |
| 2025-03-14 | 1 | 25.80 | 62.50 | 0.00 | -69.10 | -1.17 | 7.02 | False | False |
| 2025-03-07 | 1 | 34.60 | 62.89 | 0.01 | -61.38 | 2.57 | 1.70 | False | False |
| 2025-02-28 | 1 | 39.40 | 62.72 | 0.01 | -59.20 | 2.61 | 0.73 | False | False |
| 2025-02-21 | 1 | 43.42 | 62.05 | 0.00 | -57.25 | 1.21 | 0.57 | False | False |
| 2025-02-14 | 1 | 38.20 | 61.40 | 0.00 | -64.43 | -5.19 | 3.85 | False | False |
| 2025-02-07 | 1 | 31.20 | 60.93 | 0.01 | -71.65 | -5.64 | 1.42 | False | False |
| 2025-01-31 | 1 | 34.80 | 60.84 | 0.01 | -69.65 | -7.52 | 1.49 | False | False |
| 2025-01-24 | 1 | 45.60 | 60.89 | 0.01 | -62.07 | -2.87 | 2.44 | False | False |
| 2025-01-17 | 3 | 68.94 | 60.50 | 0.00 | -43.65 | 2.14 | 1.48 | False | False |
| 2025-01-10 | 3 | 62.40 | 59.40 | -0.01 | -49.08 | 0.20 | 0.95 | False | False |
| 2025-01-03 | 3 | 77.84 | 59.03 | -0.03 | -39.58 | 5.26 | 0.49 | False | False |
| 2024-12-27 | 3 | 65.80 | 57.71 | -0.04 | -50.58 | 2.78 | 0.17 | False | False |
| 2024-12-20 | 3 | 65.00 | 60.07 | -0.04 | -52.23 | 4.46 | 0.69 | False | False |
| 2024-12-13 | 3 | 71.60 | 63.17 | -0.04 | -49.86 | 3.82 | 0.28 | False | False |
| 2024-12-06 | 4 | 58.10 | 66.12 | -0.05 | -60.64 | -0.62 | 0.27 | False | False |
| 2024-11-29 | 4 | 57.60 | 68.81 | -0.05 | -61.71 | -1.60 | 0.06 | False | False |
| 2024-11-22 | 4 | 45.80 | 70.89 | -0.06 | -70.08 | -4.50 | 0.10 | False | False |
| 2024-11-15 | 4 | 54.00 | 75.86 | -0.05 | -65.14 | -6.18 | 0.43 | False | False |
| 2024-11-08 | 4 | 68.00 | 81.28 | -0.05 | -58.17 | -0.08 | 0.45 | False | False |
| 2024-11-01 | 4 | 71.20 | 86.22 | -0.04 | -55.33 | 0.22 | 0.37 | False | False |
| 2024-10-25 | 4 | 79.40 | 91.01 | -0.04 | -52.07 | 4.46 | 0.47 | False | False |
| 2024-10-18 | 3 | 102.20 | 95.53 | -0.04 | -40.41 | 3.65 | 0.85 | False | False |
| 2024-10-11 | 4 | 73.20 | 99.30 | -0.04 | -57.86 | -2.54 | 0.57 | False | False |
| 2024-10-04 | 4 | 77.00 | 104.02 | -0.04 | -56.20 | -1.05 | 4.18 | False | False |
| 2024-09-27 | 4 | 54.00 | 108.61 | -0.04 | -69.90 | -6.39 | 0.64 | False | False |
| 2024-09-20 | 4 | 82.20 | 113.95 | -0.03 | -55.00 | 3.70 | 0.15 | False | False |
| 2024-09-13 | 4 | 96.20 | 118.35 | -0.03 | -47.71 | 8.29 | 0.25 | False | False |
| 2024-09-06 | 4 | 86.40 | 122.28 | -0.03 | -52.01 | 8.18 | 0.65 | False | False |
| 2024-08-30 | 4 | 106.60 | 126.54 | -0.04 | -44.32 | 11.45 | 1.07 | False | False |
| 2024-08-23 | 4 | 58.60 | 130.13 | -0.04 | -69.80 | 4.63 | 0.16 | False | False |
| 2024-08-16 | 4 | 37.40 | 135.31 | -0.04 | -80.87 | 1.95 | 0.19 | False | False |
| 2024-08-09 | 4 | 29.40 | 141.18 | -0.04 | -84.71 | 0.57 | 0.36 | False | False |
| 2024-08-02 | 4 | 19.40 | 147.29 | -0.04 | -90.14 | -1.61 | 0.08 | False | True |
| 2024-07-26 | 4 | 24.00 | 153.73 | -0.03 | -88.31 | -0.87 | 0.15 | False | False |
| 2024-07-19 | 4 | 24.00 | 160.03 | -0.03 | -88.65 | -1.13 | 0.62 | False | True |
| 2024-07-12 | 4 | 28.60 | 166.36 | -0.03 | -87.01 | -2.33 | 0.11 | False | True |
| 2024-07-05 | 4 | 36.30 | 172.48 | -0.03 | -83.70 | -0.07 | 0.07 | False | False |
| 2024-06-28 | 4 | 33.80 | 178.35 | -0.03 | -84.82 | -10.96 | 0.06 | False | False |
| 2024-06-21 | 4 | 36.00 | 184.28 | -0.02 | -84.15 | -12.85 | 0.14 | False | False |
| 2024-06-14 | 4 | 51.30 | 190.14 | -0.02 | -77.70 | -11.31 | 87.99 | False | False |
| 2024-06-07 | 4 | 38.18 | 195.49 | -0.01 | -83.42 | -10.61 | 2.92 | False | True |
| 2024-05-31 | 4 | 136.60 | 201.30 | -0.01 | -40.99 | 1.87 | 0.69 | False | False |
| 2024-05-24 | 4 | 158.00 | 203.84 | -0.01 | -32.76 | -3.97 | 0.26 | False | False |
| 2024-05-17 | 4 | 160.00 | 205.62 | -0.01 | -32.45 | -6.69 | 1.37 | False | False |
| 2024-05-10 | 4 | 138.80 | 207.34 | -0.01 | -40.98 | -8.02 | 16.18 | False | False |
| 2024-05-03 | 1 | 120.20 | 209.76 | -0.00 | -48.46 | -9.34 | 12.67 | False | True |
| 2024-04-26 | 1 | 194.94 | 212.84 | -0.00 | -16.87 | -1.16 | 0.13 | False | True |
| 2024-04-19 | 3 | 216.40 | 213.39 | 0.00 | -5.70 | 1.61 | 0.32 | False | False |
| 2024-04-12 | 3 | 216.20 | 213.27 | 0.00 | -8.90 | 0.43 | 2.94 | False | False |
| 2024-04-05 | 3 | 215.00 | 213.14 | 0.00 | -11.09 | 0.05 | 0.26 | False | False |
| 2024-03-28 | 3 | 215.00 | 213.06 | 0.00 | -12.25 | -0.05 | 0.04 | False | False |
| 2024-03-22 | 3 | 215.20 | 212.99 | 0.00 | -12.15 | -0.16 | 0.55 | False | False |
| 2024-03-15 | 3 | 215.00 | 213.08 | 0.00 | -10.61 | -0.06 | 0.04 | False | False |
| 2024-03-08 | 3 | 214.50 | 212.94 | 0.00 | -11.30 | -0.07 | 0.68 | False | False |
| 2024-03-01 | 3 | 214.20 | 212.77 | 0.00 | -12.05 | -0.52 | 0.34 | False | False |
| 2024-02-23 | 3 | 214.20 | 212.63 | 0.00 | -11.52 | -0.61 | 4.41 | False | False |
| 2024-02-16 | 3 | 214.20 | 212.47 | 0.00 | -10.38 | -0.44 | 0.20 | False | False |
| 2024-02-09 | 3 | 214.20 | 212.27 | 0.00 | -11.01 | -0.74 | 0.19 | False | False |
| 2024-02-02 | 3 | 214.40 | 212.07 | 0.00 | -9.97 | -0.82 | 5.59 | False | False |
| 2024-01-26 | 3 | 214.00 | 211.84 | 0.00 | -9.10 | | 2.04 | False | False |
| 2024-01-19 | 3 | 213.40 | 211.63 | 0.00 | -8.62 | | 2.03 | False | False |
| 2024-01-12 | 3 | 212.80 | 211.44 | 0.00 | -8.06 | | 0.00 | False | False |
| 2024-01-05 | 3 | 212.60 | 211.26 | 0.00 | -6.69 | | 0.01 | False | False |
| 2023-12-29 | 3 | 212.80 | 211.05 | 0.00 | | | 0.01 | False | False |
| 2023-12-22 | 3 | 214.00 | 210.85 | 0.00 | | | 0.04 | False | False |
| 2023-12-15 | 3 | 212.20 | 210.59 | 0.00 | | | 1.35 | False | False |
| 2023-12-08 | 3 | 212.40 | 210.39 | 0.00 | | | 1.02 | False | False |
| 2023-12-01 | 3 | 211.80 | 210.16 | 0.00 | | | 0.89 | False | False |
| 2023-11-24 | 3 | 211.80 | 209.94 | 0.00 | | | 0.01 | False | False |
| 2023-11-17 | 3 | 211.80 | 209.78 | 0.00 | | | 2.44 | False | False |
| 2023-11-10 | 3 | 212.50 | 209.59 | 0.00 | | | 0.08 | False | False |
| 2023-11-03 | 3 | 212.60 | 209.35 | 0.00 | | | 3.05 | False | False |
| 2023-10-27 | 3 | 211.60 | 209.09 | 0.00 | | | 10.00 | False | False |
| 2023-10-20 | 3 | 211.60 | 208.87 | 0.00 | | | 1.19 | False | False |
| 2023-10-13 | 3 | 211.40 | 208.64 | 0.00 | | | 0.59 | False | False |
| 2023-10-06 | 3 | 212.60 | 208.39 | 0.00 | | | 0.18 | False | False |
| 2023-09-29 | 3 | 211.40 | 208.12 | 0.00 | | | 0.02 | False | False |
| 2023-09-22 | 3 | 212.60 | 207.87 | 0.00 | | | 0.01 | False | False |
| 2023-09-15 | 3 | 212.40 | 207.56 | 0.00 | | | 0.08 | False | False |
| 2023-09-08 | 3 | 212.60 | 207.26 | 0.00 | | | 0.13 | False | False |
| 2023-09-01 | 3 | 213.00 | 206.95 | 0.00 | | | 0.01 | False | False |
| 2023-08-25 | 3 | 217.88 | 206.61 | | | | 3.36 | False | False |
| 2023-08-18 | 3 | 210.80 | 206.11 | | | | 1.19 | False | False |
| 2023-08-11 | 3 | 209.20 | 205.84 | | | | 0.06 | False | False |
| 2023-08-04 | 3 | 210.00 | 205.62 | | | | 0.80 | False | False |
| 2023-07-28 | 0 | 209.40 | | | | | 2.52 | False | False |
| 2023-07-21 | 0 | 208.20 | | | | | 0.00 | False | False |
| 2023-07-14 | 0 | 208.20 | | | | | 25.75 | False | False |
| 2023-07-07 | 0 | 207.70 | | | | | 12.33 | False | False |
| 2023-06-30 | 0 | 207.70 | | | | | 0.04 | False | False |
| 2023-06-23 | 0 | 207.60 | | | | | 0.51 | False | False |
| 2023-06-16 | 0 | 207.40 | | | | | 0.40 | False | False |
| 2023-06-09 | 0 | 206.40 | | | | | 0.60 | False | False |
| 2023-06-02 | 0 | 206.60 | | | | | 0.07 | False | False |
| 2023-05-26 | 0 | 206.20 | | | | | 0.08 | False | False |
| 2023-05-19 | 0 | 206.30 | | | | | 0.25 | False | False |
| 2023-05-12 | 0 | 205.60 | | | | | 0.08 | False | False |
| 2023-05-05 | 0 | 205.20 | | | | | 0.00 | False | False |
| 2023-04-28 | 0 | 207.00 | | | | | 0.01 | False | False |
| 2023-04-21 | 0 | 206.00 | | | | | 1.02 | False | False |
| 2023-04-14 | 0 | 205.20 | | | | | 0.28 | False | False |
| 2023-04-06 | 0 | 205.00 | | | | | 0.05 | False | False |
| 2023-03-31 | 0 | 204.80 | | | | | 0.03 | False | False |
| 2023-03-24 | 0 | 204.80 | | | | | 1.00 | False | False |
| 2023-03-17 | 0 | 204.00 | | | | | 0.52 | False | False |
| 2023-03-10 | 0 | 204.40 | | | | | 0.43 | False | False |
| 2023-03-03 | 0 | 203.80 | | | | | 0.01 | False | False |
| 2023-02-24 | 0 | 203.34 | | | | | 0.01 | False | False |
| 2023-02-17 | 0 | 203.60 | | | | | 0.43 | False | False |
| 2023-02-10 | 0 | 203.20 | | | | | 0.54 | False | False |
| 2023-02-03 | 0 | 202.90 | | | | | 0.72 | False | False |
| 2023-01-27 | 0 | 202.80 | | | | | | False | False |
| 2023-01-20 | 0 | 202.60 | | | | | | False | False |
| 2023-01-13 | 0 | 202.80 | | | | | | False | False |