DSP History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-16312.6411.930.003.461.090.85FalseFalse
2026-10-09213.1311.890.015.920.211.81FalseFalse
2026-10-02212.2411.860.010.41-3.251.19FalseFalse
2026-09-25212.1911.800.010.09-2.531.61FalseFalse
2026-09-18211.8811.730.01-0.91-1.314.88FalseFalse
2026-09-11212.5811.650.015.08-0.610.74FalseFalse
2026-09-04313.6611.550.0013.420.830.88FalseFalse
2026-08-28313.2311.440.0010.192.280.69FalseFalse
2026-08-21312.4511.390.004.343.050.81FalseFalse
2026-08-14313.0111.400.007.512.531.46FalseFalse
2026-08-07313.2411.390.0010.080.261.17FalseFalse
2026-07-31311.7711.330.001.05-1.770.71FalseFalse
2026-07-24110.7011.320.00-7.87-1.850.86FalseFalse
2026-07-17311.5011.360.00-2.591.240.86FalseFalse
2026-07-10313.1811.370.009.064.400.53FalseFalse
2026-07-02312.9611.320.008.142.110.82FalseFalse
2026-06-26211.7911.260.01-0.45-0.381.12FalseFalse
2026-06-18211.2411.220.01-7.560.731.51FalseFalse
2026-06-12111.1011.180.01-8.541.781.21FalseFalse
2026-06-05212.1111.150.01-0.301.151.56FalseFalse
2026-05-29212.7211.030.011.082.501.03FalseFalse
2026-05-22211.1910.910.01-10.491.291.04FalseFalse
2026-05-15110.5510.840.01-15.67-1.961.98FalseFalse
2026-05-08212.0410.760.01-4.894.240.93FalseFalse
2026-05-01211.3810.630.01-8.91-0.340.60FalseFalse
2026-04-24310.5610.540.00-15.63-2.131.09FalseFalse
2026-04-17311.6110.470.00-7.83-0.891.24FalseFalse
2026-04-1019.5010.390.00-21.84-5.760.77FalseFalse
2026-04-02310.9710.390.00-7.552.260.58FalseFalse
2026-03-27310.7510.370.00-7.133.430.92FalseFalse
2026-03-20311.3810.36-0.00-4.265.821.33FalseFalse
2026-03-13312.3210.32-0.011.207.261.86FalseFalse
2026-03-06310.3510.23-0.01-16.612.031.16FalseFalse
2026-02-27410.1310.30-0.01-20.87-1.151.01FalseFalse
2026-02-2049.5010.42-0.01-27.53-4.200.69FalseFalse
2026-02-1349.5610.59-0.01-27.84-3.460.87FalseFalse
2026-02-06110.3510.72-0.00-24.73-0.411.39FalseFalse
2026-01-30311.8210.81-0.00-16.251.300.74FalseFalse
2026-01-23312.7910.88-0.00-10.722.530.77FalseFalse
2026-01-16312.5410.89-0.00-13.982.061.05FalseFalse
2026-01-09311.4010.90-0.01-23.080.160.55FalseFalse
2026-01-02311.6010.94-0.01-21.461.710.53FalseFalse
2025-12-26311.9811.04-0.01-20.833.010.37FalseFalse
2025-12-19311.7611.10-0.01-22.223.561.46FalseFalse
2025-12-12311.6811.15-0.01-23.712.860.79FalseFalse
2025-12-05411.2111.28-0.01-28.284.580.65FalseFalse
2025-11-28410.6111.38-0.01-32.883.320.57FalseFalse
2025-11-2149.8111.51-0.01-36.461.990.99FalseFalse
2025-11-14410.3511.65-0.01-35.153.651.77FalseFalse
2025-11-0748.6011.73-0.01-46.600.680.92FalseFalse
2025-10-3148.8811.88-0.01-46.150.340.62FalseFalse
2025-10-2449.1512.00-0.01-44.431.001.11FalseFalse
2025-10-1748.1612.10-0.02-49.74-1.130.84FalseFalse
2025-10-1048.1412.24-0.02-49.33-2.100.77FalseTrue
2025-10-0348.6912.38-0.03-47.50-2.711.10FalseFalse
2025-09-2648.4912.58-0.03-48.43-3.111.52FalseTrue
2025-09-1949.0912.96-0.03-45.23-2.071.45FalseFalse
2025-09-1249.7313.36-0.03-40.920.210.83FalseFalse
2025-09-05410.3013.80-0.03-36.68-3.410.53FalseFalse
2025-08-29410.4014.28-0.02-35.99-5.550.92FalseFalse
2025-08-22410.2814.67-0.02-36.97-6.831.61FalseFalse
2025-08-1549.5015.02-0.01-41.76-6.972.96FalseFalse
2025-08-08412.4715.34-0.01-23.06-1.221.07FalseFalse
2025-08-01413.6315.50-0.01-13.79-0.211.58FalseFalse
2025-07-25414.6015.70-0.01-9.641.170.86FalseFalse
2025-07-18413.7115.85-0.01-13.870.310.66FalseFalse
2025-07-11412.9316.04-0.01-18.17-0.690.66FalseFalse
2025-07-03413.7816.30-0.01-12.94-2.570.53FalseFalse
2025-06-27413.2916.52-0.01-14.33-2.120.93FalseFalse
2025-06-20112.7016.70-0.00-15.10-2.310.76FalseFalse
2025-06-13112.6316.900.00-15.41-5.131.11FalseFalse
2025-06-06114.5517.020.00-2.66-1.360.87FalseFalse
2025-05-30113.7916.970.01-5.85-2.780.36FalseFalse
2025-05-23113.4816.900.01-5.85-2.960.42FalseFalse
2025-05-16115.3916.830.015.100.960.62FalseFalse
2025-05-09114.2216.710.012.770.240.84FalseFalse
2025-05-02114.5416.610.015.290.610.39FalseFalse
2025-04-25114.1216.500.006.003.430.45FalseFalse
2025-04-17112.8016.400.001.252.010.43FalseFalse
2025-04-11112.9916.340.001.792.391.05FalseFalse
2025-04-04112.3516.270.002.86-1.341.19FalseFalse
2025-03-28112.1616.190.00-7.72-12.820.57FalseFalse
2025-03-21112.4616.160.01-6.77-14.550.95FalseFalse
2025-03-14112.2416.110.01-7.77-18.472.09FalseFalse
2025-03-07114.6716.050.028.23-18.983.79FalseFalse
2025-02-28219.9915.890.0343.58-6.002.21FalseFalse
2025-02-21221.0115.560.0351.42-1.251.16FalseFalse
2025-02-14223.0715.260.0366.123.802.32FalseFalse
2025-02-07224.7614.860.0384.1410.261.36TrueFalse
2025-01-31222.1314.390.0367.582.351.10TrueFalse
2025-01-24220.5213.980.0356.42-0.640.90FalseFalse
2025-01-17219.1713.630.0350.91-3.610.85FalseFalse
2025-01-10217.4313.300.0343.11-7.650.77FalseFalse
2025-01-03219.3713.030.0358.20-3.950.71FalseFalse
2024-12-27219.2312.690.0358.99-1.720.62FalseFalse
2024-12-20219.5312.370.0365.35-0.961.51FalseFalse
2024-12-13220.5812.040.0373.735.461.68FalseFalse
2024-12-06220.3511.690.0374.0113.261.70TrueFalse
2024-11-29218.8811.300.0365.8713.091.33FalseFalse
2024-11-22218.7210.950.0269.1914.293.76TrueFalse
2024-11-15216.2110.610.0151.898.984.85TrueFalse
2024-11-08212.9710.350.0120.982.241.40TrueFalse
2024-11-01311.5210.220.0013.53-0.480.64FalseFalse
2024-10-25311.4310.210.0012.03-0.210.75FalseFalse
2024-10-18211.8510.180.0115.970.531.18FalseFalse
2024-10-11211.2510.130.0112.03-0.770.47FalseFalse
2024-10-04211.3810.080.0115.460.860.68FalseFalse
2024-09-27211.0110.040.0112.86-1.550.66FalseFalse
2024-09-20210.969.980.0113.83-1.440.82FalseFalse
2024-09-13210.859.880.0115.120.470.52FalseFalse
2024-09-06210.079.810.0112.02-0.320.51FalseFalse
2024-08-30211.139.770.0119.060.270.57FalseFalse
2024-08-23211.099.690.0119.60-4.810.67FalseFalse
2024-08-16210.299.600.0113.26-3.101.34FalseFalse
2024-08-0929.859.540.0113.32-2.021.69FalseFalse
2024-08-02210.209.440.0117.990.431.20FalseFalse
2024-07-26212.139.330.0138.855.111.11TrueFalse
2024-07-19210.919.150.0125.653.480.95FalseFalse
2024-07-12210.629.030.0121.391.050.75FalseFalse
2024-07-0529.988.900.0116.280.190.69FalseFalse
2024-06-2829.878.820.0118.41-1.031.19FalseFalse
2024-06-2129.238.700.0211.73-3.200.49FalseFalse
2024-06-1429.548.590.0217.21-4.000.52FalseFalse
2024-06-0729.178.460.0215.52-0.320.61FalseFalse
2024-05-3129.518.340.0222.531.700.40FalseFalse
2024-05-2429.628.200.0224.512.041.00FalseFalse
2024-05-17210.198.050.0233.202.590.78FalseFalse
2024-05-1028.707.880.0116.80-3.190.72FalseFalse
2024-05-0328.407.770.0115.72-9.752.01FalseFalse
2024-04-2628.337.680.0216.35-8.571.00FalseFalse
2024-04-1928.507.580.0222.86-6.001.34FalseFalse
2024-04-1229.167.480.0229.55-4.681.21FalseFalse
2024-04-05211.007.360.0254.720.451.90TrueFalse
2024-03-28210.667.210.0250.633.091.41FalseFalse
2024-03-22210.217.080.0246.874.881.41FalseFalse
2024-03-1529.946.960.0248.283.082.58FalseFalse
2024-03-08210.136.820.0252.942.845.17TrueFalse
2024-03-0129.066.690.0238.29-1.880.99FalseFalse
2024-02-2328.196.540.0227.33-3.350.50FalseFalse
2024-02-1628.526.420.0235.95-2.010.76FalseFalse
2024-02-0928.836.290.0241.585.120.66FalseFalse
2024-02-0228.886.150.0245.835.861.31FalseFalse
2024-01-2628.366.000.0240.714.511.51FalseFalse
2024-01-1928.395.880.0243.993.231.24TrueFalse
2024-01-1226.915.740.0221.11-1.120.55FalseFalse
2024-01-0526.825.660.0222.39-4.310.70FalseFalse
2023-12-2926.895.580.0222.67-0.190.55FalseFalse
2023-12-2227.295.500.0231.064.280.91FalseFalse
2023-12-1526.875.410.0125.574.311.29FalseFalse
2023-12-0827.385.330.0139.626.061.61TrueFalse
2023-12-0126.435.240.0123.442.661.89FalseFalse
2023-11-2425.845.170.0113.931.020.37FalseFalse
2023-11-1725.475.120.018.34-0.320.94FalseFalse
2023-11-1025.685.080.0115.400.651.44FalseFalse
2023-11-0325.465.040.0112.79-0.450.85FalseFalse
2023-10-2725.035.010.019.87-2.050.33FalseFalse
2023-10-2025.154.980.019.62-0.600.61FalseFalse
2023-10-1325.424.950.0112.79-0.150.22FalseFalse
2023-10-0625.474.900.0114.60-5.220.29FalseFalse
2023-09-2925.604.860.0118.08-4.490.64FalseFalse
2023-09-2225.344.830.0112.02-5.390.29FalseFalse
2023-09-1525.564.780.0113.40-3.330.53FalseFalse
2023-09-0826.644.750.0135.492.630.47FalseFalse
2023-09-0126.724.680.0136.069.880.44FalseFalse
2023-08-2526.404.600.0133.579.670.98FalseFalse
2023-08-1825.994.550.0126.719.060.95FalseFalse
2023-08-1126.014.500.0124.987.375.15TrueFalse
2023-08-0424.654.450.01-3.481.150.58FalseFalse
2023-07-2824.704.420.01-5.100.230.76FalseFalse
2023-07-2124.454.400.01-9.52-0.060.85FalseFalse
2023-07-1424.694.380.01-4.490.742.33FalseFalse
2023-07-0724.434.330.01-8.091.110.88FalseFalse
2023-06-3034.614.300.00-6.030.121.86FalseFalse
2023-06-2334.374.270.00-9.29-1.061.58FalseFalse
2023-06-1634.564.25-0.00-7.44-0.072.63FalseFalse
2023-06-0934.244.23-0.00-12.54-2.221.52FalseFalse
2023-06-0234.564.240.00-6.521.342.04FalseFalse
2023-05-2634.584.250.00-5.061.074.15FalseFalse
2023-05-1934.494.260.00-7.180.940.84FalseFalse
2023-05-1234.614.250.00-3.661.711.31FalseFalse
2023-05-0534.244.230.00-11.88-1.260.97FalseFalse
2023-04-2834.424.230.00-9.330.640.64FalseFalse
2023-04-2134.334.22-0.00-10.941.430.45FalseFalse
2023-04-1434.394.22-0.00-10.520.950.53FalseFalse
2023-04-0634.574.22-0.00-6.861.520.37FalseFalse
2023-03-3134.354.23-0.01-11.89-1.700.46FalseFalse
2023-03-2444.004.24-0.01-16.671.090.33FalseFalse
2023-03-1744.094.26-0.01-14.31-0.690.87FalseFalse
2023-03-1044.134.28-0.01-12.940.280.84FalseFalse
2023-03-0334.754.33-0.01-5.102.471.12FalseFalse
2023-02-2443.914.35-0.01-21.05-2.280.25FalseFalse
2023-02-1734.564.38-0.00-11.550.200.49FalseFalse
2023-02-1034.494.40-0.01-14.040.430.80FalseFalse
2023-02-0334.544.42-0.01-14.972.650.75FalseFalse
2023-01-2734.674.45-0.01-11.912.651.01FalseFalse
2023-01-2034.574.46-0.01-12.353.970.36FalseFalse
2023-01-1344.454.50-0.01-15.755.500.77FalseFalse
2023-01-0643.874.55-0.01-25.553.360.33FalseFalse
2022-12-3044.024.62-0.01-22.492.680.82FalseFalse
2022-12-2343.784.69-0.01-28.231.892.81FalseFalse
2022-12-1643.344.77-0.01-37.74-1.663.80FalseFalse
2022-12-0943.394.84-0.01-38.99-2.561.99FalseTrue
2022-12-0243.904.90-0.01-33.21-4.770.65FalseFalse
2022-11-2543.764.95-0.01-35.79-3.730.68FalseFalse
2022-11-1844.045.02-0.01-31.09-0.521.85FalseFalse
2022-11-1144.285.10-0.01-28.760.411.43FalseFalse
2022-11-0444.975.19-0.01-14.143.671.24FalseFalse
2022-10-2844.815.24-0.01-20.882.321.05FalseFalse
2022-10-2144.225.30-0.02-29.001.050.83FalseFalse
2022-10-1444.025.39-0.02-30.411.221.02FalseTrue
2022-10-0744.275.48-0.02-28.811.020.56FalseFalse
2022-09-3044.215.55-0.02-30.171.390.98FalseFalse
2022-09-2344.235.66-0.02-33.201.160.80FalseFalse
2022-09-1644.385.79-0.02-35.281.221.22FalseTrue
2022-09-0944.865.90-0.01-32.890.310.35FalseFalse
2022-09-0244.586.01-0.01-35.75-0.320.55FalseTrue
2022-08-2644.686.11-0.01-37.840.710.56FalseFalse
2022-08-1944.796.20-0.02-40.17-0.390.55FalseFalse
2022-08-1245.456.27-0.02-34.140.711.32FalseFalse
2022-08-0545.376.38-0.02-34.490.931.08FalseFalse
2022-07-2944.976.48-0.02-40.680.130.80FalseFalse
2022-07-2245.066.64-0.02-38.62-0.450.48FalseFalse
2022-07-1545.196.81-0.02-37.00-0.340.43FalseFalse
2022-07-0845.266.93-0.02-38.210.060.47FalseFalse
2022-07-0145.087.07-0.02-41.180.880.87FalseFalse
2022-06-2445.827.21-0.02-36.812.820.98FalseFalse
2022-06-1745.827.35-0.02-35.643.940.98FalseFalse
2022-06-1046.167.53-0.02-38.464.630.53FalseFalse
2022-06-0346.067.74-0.03-44.712.980.36FalseFalse
2022-05-2746.017.93-0.03-48.111.820.43FalseFalse
2022-05-2045.488.12-0.03-51.410.490.48FalseFalse
2022-05-1345.138.33-0.03-56.99-0.560.70FalseTrue
2022-05-0645.488.61-0.02-56.650.850.98FalseTrue
2022-04-2945.888.85-0.02-55.381.531.12FalseFalse
2022-04-2246.609.07-0.02-53.372.090.75FalseFalse
2022-04-1446.839.28-0.02-54.761.980.56FalseFalse
2022-04-0846.439.47-0.02-60.061.292.47FalseFalse
2022-04-0146.589.71-0.02-61.520.340.71FalseFalse
2022-03-2546.909.98-0.03-61.72-0.071.11FalseFalse
2022-03-1846.9210.22-0.03-62.700.322.59FalseFalse
2022-03-1146.4110.46-0.03-65.220.082.76FalseFalse
2022-03-0447.3910.78-0.03-62.881.650.54FalseFalse
2022-02-2548.0711.12-0.03-61.440.50FalseFalse
2022-02-1847.8111.42-0.03-63.990.35FalseFalse
2022-02-1148.0411.74-0.04-65.520.38FalseFalse
2022-02-0447.6412.05-0.05-69.480.73FalseFalse
2022-01-2847.4212.56-0.051.19FalseFalse
2022-01-2146.9613.23-0.040.65FalseTrue
2022-01-1448.5414.00-0.040.52FalseFalse
2022-01-0748.6014.70-0.041.03FalseFalse
2021-12-3149.7015.38-0.031.60FalseFalse
2021-12-23410.1916.13-0.031.09FalseFalse
2021-12-1748.7516.76-0.031.31FalseFalse
2021-12-1049.4117.19-0.042.04FalseFalse
2021-12-0349.1617.79-0.041.29FalseTrue
2021-11-26410.0618.58-0.040.58FalseTrue
2021-11-19411.1719.34-0.040.66FalseTrue
2021-11-12412.4320.08-0.040.91FalseFalse
2021-11-05411.8820.97-0.050.49FalseFalse
2021-10-29411.7522.02-0.050.61FalseFalse
2021-10-22411.8523.26-0.040.56FalseFalse
2021-10-15413.3124.37-0.040.30FalseFalse
2021-10-08412.8225.66-0.040.63FalseFalse
2021-10-01412.5926.91-0.040.69FalseFalse
2021-09-24112.6927.870.71FalseFalse
2021-09-17112.6529.101.24FalseTrue
2021-09-10113.7230.870.40FalseFalse
2021-09-03114.4732.601.68FalseFalse
2021-08-27014.071.49FalseFalse
2021-08-20014.321.02FalseFalse
2021-08-13015.891.09FalseFalse
2021-08-06017.500.67FalseFalse
2021-07-30017.291.07FalseFalse
2021-07-23017.471.83FalseFalse
2021-07-16017.211.07FalseFalse
2021-07-09022.880.59FalseFalse
2021-07-02027.680.41FalseFalse
2021-06-25029.961.19FalseFalse
2021-06-18029.410.64FalseFalse
2021-06-11029.211.08FalseFalse
2021-06-04032.091.55FalseFalse
2021-05-28029.190.98FalseFalse
2021-05-21021.590.98FalseFalse
2021-05-14027.380.78FalseFalse
2021-05-07032.910.57FalseFalse
2021-04-30032.840.94FalseFalse
2021-04-23033.410.57FalseFalse
2021-04-16039.030.28FalseFalse
2021-04-09043.540.35FalseFalse
2021-04-01048.920.46FalseFalse
2021-03-26044.940.54FalseFalse
2021-03-19052.260.64FalseFalse
2021-03-12050.160.41FalseFalse
2021-03-05041.320.34FalseFalse
2021-02-26049.59FalseFalse
2021-02-19065.92FalseFalse
2021-02-12065.49FalseFalse