DSGN History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09111.6512.830.01-4.33-7.670.90FalseFalse
2026-10-02112.3412.780.013.09-7.070.87FalseFalse
2026-09-25112.1212.710.011.85-7.750.88FalseFalse
2026-09-18112.2412.650.014.87-7.382.39FalseFalse
2026-09-11214.6312.580.0126.34-1.680.97FalseFalse
2026-09-04215.1412.430.0131.360.880.93FalseFalse
2026-08-28215.1112.270.0132.873.950.87FalseFalse
2026-08-21214.9912.100.0134.394.580.96FalseFalse
2026-08-14214.8311.940.0133.062.080.40FalseFalse
2026-08-07213.9911.760.0127.83-5.710.52FalseFalse
2026-07-31212.1811.600.0117.08-10.790.50FalseFalse
2026-07-24211.7811.500.0116.05-6.570.42FalseFalse
2026-07-17212.5711.430.0124.76-1.930.59FalseFalse
2026-07-10215.1911.330.0250.687.710.90FalseFalse
2026-07-02215.6411.140.0160.2510.411.15FalseFalse
2026-06-26213.3510.950.0142.316.801.34FalseFalse
2026-06-18212.4410.810.0132.492.200.84FalseFalse
2026-06-12210.9710.680.0119.82-11.460.76FalseFalse
2026-06-05210.6510.560.0218.62-12.311.20FalseFalse
2026-05-29210.4810.450.0215.12-12.281.17FalseFalse
2026-05-22210.9710.330.0323.71-8.816.66FalseFalse
2026-05-15214.3710.150.0365.65-1.201.46FalseFalse
2026-05-08214.229.870.0367.85-0.211.48FalseFalse
2026-05-01213.309.620.0364.25-0.203.32FalseFalse
2026-04-24212.539.380.0258.94-1.041.59FalseFalse
2026-04-17213.129.180.0270.452.851.40TrueFalse
2026-04-10212.168.940.0268.683.311.40TrueFalse
2026-04-02211.238.740.0265.062.770.85FalseFalse
2026-03-27210.538.580.0263.111.090.86FalseFalse
2026-03-20210.318.410.0259.040.952.09FalseFalse
2026-03-13210.128.240.0355.44-0.730.90FalseFalse
2026-03-06210.058.080.0353.98-2.000.76FalseFalse
2026-02-27210.447.890.0358.74-1.190.52FalseFalse
2026-02-20210.117.670.0355.23-2.680.54FalseFalse
2026-02-13210.077.470.0358.371.360.43FalseFalse
2026-02-06210.277.270.0361.971.530.62FalseFalse
2026-01-30210.217.050.0363.522.031.26FalseFalse
2026-01-23210.186.840.0365.960.610.51FalseFalse
2026-01-1629.286.620.0352.93-3.750.61FalseFalse
2026-01-0929.396.430.0355.85-2.320.64FalseFalse
2026-01-0229.106.250.0355.39-4.110.91FalseFalse
2025-12-2629.636.080.0463.51-0.901.02FalseFalse
2025-12-1929.685.880.0467.953.112.68FalseFalse
2025-12-1229.435.690.0465.157.380.65FalseFalse
2025-12-0529.775.490.0371.838.061.47FalseFalse
2025-11-2829.395.280.0367.1011.240.75TrueFalse
2025-11-2128.355.120.0355.5012.531.25TrueFalse
2025-11-1427.374.970.0235.627.074.55FalseFalse
2025-11-0727.564.840.0239.582.871.82FalseFalse
2025-10-3126.704.690.0122.122.130.81FalseFalse
2025-10-2425.734.580.015.37-4.550.49FalseFalse
2025-10-1725.744.530.017.34-1.571.85FalseFalse
2025-10-1026.754.490.0128.093.451.27FalseFalse
2025-10-0326.114.420.0113.59-2.601.11FalseFalse
2025-09-2626.574.380.0123.584.150.69FalseFalse
2025-09-1926.054.330.0113.612.982.22FalseFalse
2025-09-1226.034.290.0114.282.781.37FalseFalse
2025-09-0526.454.220.0123.9710.071.11FalseFalse
2025-08-2935.534.150.006.977.671.83FalseFalse
2025-08-2235.264.13-0.001.685.951.59FalseFalse
2025-08-1535.334.12-0.013.176.392.60FalseFalse
2025-08-0834.284.11-0.01-16.321.750.91FalseFalse
2025-08-0143.824.12-0.02-23.720.751.14FalseFalse
2025-07-2544.024.21-0.02-22.141.830.64FalseFalse
2025-07-1843.984.29-0.02-22.400.300.80FalseFalse
2025-07-1143.924.36-0.02-23.31-0.411.62FalseFalse
2025-07-0343.774.42-0.02-26.74-2.030.76FalseFalse
2025-06-2743.574.51-0.01-29.45-1.551.04FalseFalse
2025-06-2043.744.59-0.01-23.61-0.810.46FalseFalse
2025-06-1343.844.65-0.01-21.671.790.49FalseFalse
2025-06-0644.014.72-0.01-18.601.781.12FalseFalse
2025-05-3043.734.78-0.01-23.24-5.220.57FalseFalse
2025-05-2343.814.83-0.01-20.38-1.100.84FalseFalse
2025-05-1643.514.88-0.01-28.84-2.010.51FalseFalse
2025-05-0943.504.95-0.01-25.722.490.71FalseFalse
2025-05-0244.655.00-0.01-2.364.501.08FalseFalse
2025-04-2543.885.01-0.01-15.97-1.380.72FalseFalse
2025-04-1743.505.06-0.01-20.79-4.540.91FalseFalse
2025-04-1142.895.14-0.01-35.70-8.731.60FalseTrue
2025-04-0413.405.23-0.00-20.37-5.630.74FalseFalse
2025-03-2814.215.270.00-10.46-2.230.47FalseFalse
2025-03-2114.655.290.00-2.64-0.430.67FalseFalse
2025-03-1414.705.300.00-0.784.430.67FalseFalse
2025-03-0714.925.290.002.173.732.25FalseFalse
2025-02-2814.865.26-0.00-1.54-0.131.03FalseFalse
2025-02-2114.915.260.00-0.90-0.520.83FalseFalse
2025-02-1414.085.270.00-18.51-6.040.82FalseFalse
2025-02-0714.295.270.01-12.77-2.690.59FalseFalse
2025-01-3114.855.270.01-1.04-10.880.59FalseFalse
2025-01-2414.975.230.011.18-8.450.69FalseFalse
2025-01-1715.065.170.015.65-7.981.65FalseFalse
2025-01-1014.525.120.01-2.03-6.091.21FalseFalse
2025-01-0326.665.090.0142.470.490.68FalseFalse
2024-12-2726.255.000.0134.990.100.46FalseFalse
2024-12-2026.254.920.0137.582.172.19FalseFalse
2024-12-1325.604.860.0122.33-3.641.70FalseFalse
2024-12-0626.414.820.0140.500.991.06FalseFalse
2024-11-2926.004.760.0234.581.330.40FalseFalse
2024-11-2225.624.680.0128.90-1.500.35FalseFalse
2024-11-1525.804.620.0136.90-0.551.10FalseFalse
2024-11-0825.834.550.0136.552.400.51FalseFalse
2024-11-0125.204.480.0129.27-0.110.26FalseFalse
2024-10-2525.444.430.0234.88-1.260.28FalseFalse
2024-10-1825.594.380.0239.11-4.490.81FalseFalse
2024-10-1125.004.330.0226.96-6.290.53FalseFalse
2024-10-0425.004.240.0229.72-1.330.83FalseFalse
2024-09-2725.334.170.0239.941.840.47FalseFalse
2024-09-2025.884.090.0257.064.761.06FalseFalse
2024-09-1325.543.990.0252.115.786.69TrueFalse
2024-09-0624.673.890.0235.021.500.38FalseFalse
2024-08-3024.753.810.0232.57-1.890.67FalseFalse
2024-08-2324.893.730.0238.03-2.571.41FalseFalse
2024-08-1624.453.650.0228.994.360.48FalseFalse
2024-08-0924.243.580.0229.023.701.87FalseFalse
2024-08-0224.743.520.0240.1112.911.53FalseFalse
2024-07-2625.253.450.0248.2915.481.65FalseFalse
2024-07-1924.073.360.0111.566.580.56FalseFalse
2024-07-1224.363.310.0114.235.450.55FalseFalse
2024-07-0523.423.250.01-11.53-1.910.74FalseFalse
2024-06-2823.353.220.01-13.61-3.670.93FalseFalse
2024-06-2123.383.190.02-14.75-5.360.60FalseFalse
2024-06-1423.713.150.02-7.55-3.450.50FalseFalse
2024-06-0723.853.100.02-3.91-3.330.52FalseFalse
2024-05-3124.053.040.031.052.980.35FalseFalse
2024-05-2424.362.980.036.674.480.50FalseFalse
2024-05-1724.412.900.026.244.670.42FalseFalse
2024-05-1024.572.830.029.416.532.89FalseFalse
2024-05-0323.722.750.02-10.871.640.56FalseFalse
2024-04-2623.782.700.02-11.260.560.66FalseFalse
2024-04-1923.702.650.02-12.441.701.37FalseFalse
2024-04-1223.692.610.02-16.717.021.38FalseFalse
2024-04-0523.762.570.02-17.435.611.11FalseFalse
2024-03-2834.032.53-0.00-13.497.081.91FalseFalse
2024-03-2233.802.48-0.02-19.236.152.61FalseFalse
2024-03-1532.582.42-0.04-44.770.700.86FalseFalse
2024-03-0832.882.41-0.05-39.893.810.70FalseFalse
2024-03-0132.862.57-0.05-41.803.150.90FalseFalse
2024-02-2332.802.73-0.05-43.832.920.77FalseFalse
2024-02-1642.632.89-0.04-47.582.220.90FalseFalse
2024-02-0942.323.05-0.04-55.110.080.41FalseFalse
2024-02-0242.383.20-0.03-54.390.010.51FalseFalse
2024-01-2642.353.34-0.03-55.53-0.330.30FalseFalse
2024-01-1942.343.47-0.03-56.45-0.310.62FalseFalse
2024-01-1242.443.58-0.03-55.420.640.52FalseFalse
2024-01-0542.523.68-0.03-54.441.430.54FalseFalse
2023-12-2942.653.77-0.03-54.221.350.64FalseFalse
2023-12-2242.673.88-0.03-55.232.550.72FalseFalse
2023-12-1542.563.99-0.03-57.992.141.06FalseFalse
2023-12-0842.434.15-0.03-60.152.540.66FalseFalse
2023-12-0142.514.29-0.03-59.622.232.22FalseFalse
2023-11-2442.224.46-0.02-65.431.280.87FalseFalse
2023-11-1742.224.60-0.02-66.531.043.10FalseFalse
2023-11-1042.014.73-0.02-70.300.580.50FalseFalse
2023-11-0342.194.83-0.02-68.550.770.46FalseFalse
2023-10-2742.024.94-0.02-70.570.320.40FalseFalse
2023-10-2042.155.06-0.03-70.690.500.20FalseFalse
2023-10-1342.145.19-0.03-72.64-0.050.21FalseFalse
2023-10-0642.305.33-0.03-71.640.320.28FalseFalse
2023-09-2942.365.47-0.03-71.851.070.21FalseFalse
2023-09-2242.405.63-0.03-72.691.900.27FalseFalse
2023-09-1542.575.78-0.03-72.462.070.54FalseFalse
2023-09-0842.655.95-0.03-72.90-9.960.68FalseFalse
2023-09-0142.486.09-0.02-76.11-10.133.17FalseFalse
2023-08-2542.086.28-0.02-80.28-10.701.71FalseFalse
2023-08-1842.096.48-0.01-80.72-9.7921.84FalseTrue
2023-08-1137.686.71-0.01-33.083.180.72FalseFalse
2023-08-0437.646.76-0.01-35.613.750.69FalseFalse
2023-07-2837.796.81-0.01-37.463.680.84FalseFalse
2023-07-2137.366.90-0.02-41.583.731.40FalseFalse
2023-07-1446.946.97-0.02-45.783.490.78FalseFalse
2023-07-0746.317.03-0.03-50.592.330.47FalseFalse
2023-06-3046.307.08-0.04-52.171.271.38FalseFalse
2023-06-2345.687.34-0.04-56.51-0.551.23FalseFalse
2023-06-1645.427.64-0.04-59.74-3.261.35FalseFalse
2023-06-0945.357.96-0.03-59.90-2.380.59FalseFalse
2023-06-0245.768.29-0.03-57.24-3.340.44FalseFalse
2023-05-2646.138.61-0.03-54.30-0.360.41FalseFalse
2023-05-1947.208.95-0.03-46.682.200.46FalseFalse
2023-05-1246.649.23-0.03-50.383.020.53FalseFalse
2023-05-0547.589.53-0.03-43.894.250.66FalseFalse
2023-04-2846.459.80-0.04-52.881.540.52FalseFalse
2023-04-2146.0910.14-0.04-55.470.601.24FalseFalse
2023-04-1445.1910.41-0.04-62.46-2.390.52FalseTrue
2023-04-0645.4310.96-0.04-60.88-2.000.80FalseTrue
2023-03-3145.7711.60-0.04-59.02-1.900.61FalseFalse
2023-03-2445.8112.13-0.04-57.86-1.330.75FalseTrue
2023-03-1746.4812.61-0.03-52.91-0.973.51FalseFalse
2023-03-1046.4913.12-0.03-52.880.151.04FalseFalse
2023-03-0347.1013.74-0.03-51.43-0.840.83FalseFalse
2023-02-2446.8714.23-0.02-52.56-1.700.50FalseFalse
2023-02-1747.6414.66-0.02-49.05-2.190.70FalseFalse
2023-02-1047.0415.05-0.02-53.47-3.300.60FalseFalse
2023-02-0348.0115.43-0.01-48.07-2.910.65FalseFalse
2023-01-2748.2715.74-0.01-45.76-3.950.76FalseFalse
2023-01-2048.9215.93-0.01-40.30-1.160.62FalseFalse
2023-01-1349.0016.14-0.01-40.250.280.80FalseFalse
2023-01-0649.3816.31-0.01-36.443.090.61FalseFalse
2022-12-30410.2616.44-0.01-29.98-4.330.54FalseFalse
2022-12-2319.5316.60-0.00-35.64-7.151.33FalseFalse
2022-12-1618.7616.72-0.00-41.37-9.444.69FalseFalse
2022-12-0917.8616.800.00-48.81-11.373.98FalseTrue
2022-12-02114.0016.910.00-12.65-4.040.87FalseFalse
2022-11-25114.7316.810.00-7.06-2.850.58FalseFalse
2022-11-18115.0616.720.00-3.62-2.330.70FalseFalse
2022-11-11115.2516.67-0.00-3.35-3.901.02FalseFalse
2022-11-04115.4616.67-0.003.53-1.730.88FalseFalse
2022-10-28116.1016.68-0.004.35-3.950.79FalseFalse
2022-10-21115.6316.72-0.005.681.700.68FalseFalse
2022-10-14115.7816.75-0.0012.25-8.440.77FalseFalse
2022-10-07115.6816.880.0010.46-12.050.67FalseFalse
2022-09-30116.7216.930.0120.14-6.392.04FalseFalse
2022-09-23114.0916.880.01-1.11-8.663.46FalseFalse
2022-09-16221.7916.860.0245.991.853.72FalseFalse
2022-09-09224.6216.600.0258.650.211.14FalseFalse
2022-09-02221.5716.260.0245.710.141.46FalseFalse
2022-08-26220.2715.960.0233.510.470.72FalseFalse
2022-08-19221.8015.710.0138.600.151.88FalseFalse
2022-08-12224.8915.350.0157.796.020.83TrueFalse
2022-08-05321.9315.050.0045.165.560.47FalseFalse
2022-07-29319.6214.920.0031.627.000.42FalseFalse
2022-07-22319.6014.980.0037.987.190.71FalseFalse
2022-07-15318.4414.94-0.0033.706.760.50FalseFalse
2022-07-08317.0514.87-0.0122.927.260.94FalseFalse
2022-07-01414.0914.88-0.013.621.230.57FalseFalse
2022-06-24315.2514.94-0.019.226.562.61FalseFalse
2022-06-17414.1115.02-0.016.667.491.77FalseFalse
2022-06-10413.3515.24-0.01-6.115.970.64FalseFalse
2022-06-03415.0115.46-0.01-1.317.410.84FalseFalse
2022-05-27412.9415.56-0.01-17.032.721.53FalseFalse
2022-05-20411.4015.65-0.01-23.32-0.340.97FalseFalse
2022-05-13410.9315.76-0.01-30.00-3.651.25FalseFalse
2022-05-06411.2015.87-0.01-30.96-3.991.42FalseFalse
2022-04-29111.9415.99-0.00-27.93-4.421.16FalseFalse
2022-04-22113.5816.09-0.00-21.98-1.811.59FalseFalse
2022-04-14115.2416.17-0.00-15.420.68FalseFalse
2022-04-08115.8116.200.00-14.980.54FalseFalse
2022-04-01317.1316.240.00-10.270.71FalseFalse
2022-03-25316.5416.260.00-14.720.78FalseFalse
2022-03-18319.6616.290.001.67FalseFalse
2022-03-11317.2516.13-0.000.56FalseFalse
2022-03-04115.3216.10-0.001.45FalseFalse
2022-02-25413.5316.10-0.010.49FalseFalse
2022-02-18413.8116.17-0.010.50FalseFalse
2022-02-11414.5216.32-0.010.97FalseFalse
2022-02-04412.7416.43-0.020.71FalseFalse
2022-01-28412.5116.62-0.021.49FalseFalse
2022-01-21411.1716.85-0.020.92FalseTrue
2022-01-14415.8517.26-0.010.42FalseFalse
2022-01-07317.9717.59-0.010.41FalseFalse
2021-12-31321.4117.89-0.010.41FalseFalse
2021-12-23318.3718.05-0.020.77FalseFalse
2021-12-17416.3618.31-0.025.61FalseFalse
2021-12-10417.5418.67-0.011.86FalseFalse
2021-12-03415.7418.86-0.011.05FalseFalse
2021-11-26417.7819.27-0.011.40FalseFalse
2021-11-19320.5119.55-0.011.31FalseFalse
2021-11-12320.0119.512.28FalseFalse
2021-11-05117.9419.621.41FalseFalse
2021-10-29115.6819.910.80FalseFalse
2021-10-22114.7720.381.83FalseFalse
2021-10-15014.251.48FalseFalse
2021-10-08014.670.68FalseFalse
2021-10-01014.991.18FalseFalse
2021-09-24015.940.86FalseFalse
2021-09-17016.170.97FalseFalse
2021-09-10016.980.77FalseFalse
2021-09-03017.700.67FalseFalse
2021-08-27017.420.26FalseFalse
2021-08-20014.960.28FalseFalse
2021-08-13016.510.77FalseFalse
2021-08-06015.300.76FalseFalse
2021-07-30015.480.40FalseFalse
2021-07-23018.290.70FalseFalse
2021-07-16017.750.45FalseFalse
2021-07-09018.550.39FalseFalse
2021-07-02019.360.79FalseFalse
2021-06-25023.483.54FalseFalse
2021-06-18025.723.84FalseFalse
2021-06-11027.090.53FalseFalse
2021-06-04026.230.57FalseFalse
2021-05-28026.200.40FalseFalse
2021-05-21027.220.43FalseFalse
2021-05-14022.990.71FalseFalse
2021-05-07028.050.55FalseFalse
2021-04-30026.230.43FalseFalse
2021-04-23019.270.66FalseFalse
2021-04-16023.50FalseFalse
2021-04-09026.60FalseFalse
2021-04-01029.75FalseFalse