DRTS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	14.41	11.39	0.02	50.68	-4.22	0.80	False	False
2026-10-02	2	14.77	11.14	0.02	59.39	-4.42	0.69	False	False
2026-09-25	2	14.54	10.87	0.03	59.74	-4.30	0.81	False	False
2026-09-18	2	15.24	10.64	0.03	73.03	-3.18	0.95	True	False
2026-09-11	2	14.43	10.38	0.03	67.55	-3.03	0.53	False	False
2026-09-04	2	15.03	10.13	0.03	77.08	1.63	1.90	False	False
2026-08-28	2	14.64	9.87	0.03	76.95	3.70	0.74	False	False
2026-08-21	2	14.92	9.61	0.03	85.77	2.05	0.75	True	False
2026-08-14	2	14.25	9.35	0.03	79.69	-4.11	0.66	True	False
2026-08-07	2	13.14	9.11	0.03	70.55	-3.93	0.47	False	False
2026-07-31	2	11.79	8.90	0.03	62.16	-9.80	0.70	False	False
2026-07-24	2	12.50	8.67	0.04	77.58	1.07	0.61	False	False
2026-07-17	2	13.55	8.43	0.04	96.11	9.97	0.76	False	False
2026-07-10	2	12.71	8.14	0.03	86.26	6.09	0.92	False	False
2026-07-02	2	13.23	7.89	0.03	101.37	10.92	1.26	True	False
2026-06-26	2	10.88	7.58	0.03	73.31	-1.98	0.82	False	False
2026-06-18	2	9.78	7.35	0.03	56.25	-4.52	0.52	False	False
2026-06-12	2	9.85	7.15	0.03	61.89	-5.85	0.89	False	False
2026-06-05	2	9.35	6.94	0.03	57.69	0.40	3.12	False	False
2026-05-29	2	10.83	6.76	0.03	81.24	4.56	1.30	False	False
2026-05-22	2	10.04	6.54	0.03	74.34	3.87	2.04	False	False
2026-05-15	2	10.36	6.34	0.03	85.30	5.98	5.15	True	False
2026-05-08	2	8.51	6.12	0.03	56.10	0.05	2.45	False	False
2026-05-01	2	8.54	5.97	0.02	62.99	1.78	2.16	False	False
2026-04-24	2	8.09	5.83	0.02	58.86	-0.85	0.90	False	False
2026-04-17	2	8.03	5.69	0.02	61.39	-1.32	1.41	False	False
2026-04-10	2	7.29	5.56	0.02	55.91	-3.26	0.88	False	False
2026-04-02	2	6.92	5.45	0.02	55.86	1.11	0.51	False	False
2026-03-27	2	6.86	5.33	0.02	62.26	-4.99	0.56	False	False
2026-03-20	2	7.07	5.22	0.03	66.67	-1.96	0.62	False	False
2026-03-13	2	7.17	5.09	0.03	68.95	-2.05	0.67	False	False
2026-03-06	2	6.41	4.96	0.03	51.40	-5.99	0.93	False	False
2026-02-27	2	7.76	4.86	0.03	82.22	2.08	1.57	False	False
2026-02-20	2	7.32	4.70	0.03	74.49	-0.89	0.35	False	False
2026-02-13	2	7.21	4.56	0.03	77.16	-1.43	0.83	False	False
2026-02-06	2	7.11	4.42	0.03	75.35	-1.07	0.96	False	False
2026-01-30	2	6.94	4.28	0.04	73.89	11.19	1.34	False	False
2026-01-23	2	6.99	4.16	0.03	78.04	10.56	1.52	False	False
2026-01-16	2	7.12	4.02	0.03	82.89	11.23	3.92	True	False
2026-01-09	2	6.93	3.88	0.02	79.64	10.25	3.11	True	False
2026-01-02	2	4.83	3.75	0.02	29.15	5.53	0.83	False	False
2025-12-26	2	5.10	3.69	0.02	35.81	6.49	0.74	False	False
2025-12-19	2	5.07	3.62	0.02	37.97	6.96	1.15	False	False
2025-12-12	2	5.05	3.55	0.01	38.65	8.23	12.12	True	False
2025-12-05	2	3.89	3.48	0.01	7.03	-0.91	1.34	False	False
2025-11-28	2	3.97	3.45	0.01	9.87	-2.11	0.80	False	False
2025-11-21	2	3.82	3.40	0.01	10.12	-2.96	0.85	False	False
2025-11-14	2	3.71	3.36	0.02	5.71	-1.38	0.99	False	False
2025-11-07	2	3.86	3.32	0.02	10.65	-1.04	0.94	False	False
2025-10-31	2	4.16	3.28	0.02	18.31	-2.59	1.28	False	False
2025-10-24	2	4.23	3.23	0.02	21.96	-0.82	1.01	False	False
2025-10-17	2	3.75	3.17	0.01	11.22	-3.51	0.70	False	False
2025-10-10	2	3.78	3.13	0.01	14.80	-1.06	1.21	False	False
2025-10-03	2	4.31	3.09	0.01	28.69	3.42	0.99	False	False
2025-09-26	2	4.11	3.04	0.01	25.23	3.76	0.87	False	False
2025-09-19	2	4.09	3.01	0.01	25.27	5.79	1.08	False	False
2025-09-12	3	3.81	2.96	-0.00	19.04	3.09	1.45	False	False
2025-09-05	3	3.60	2.94	-0.00	15.00	0.79	1.34	False	False
2025-08-29	3	3.42	2.92	-0.00	10.20	2.23	1.09	False	False
2025-08-22	3	3.16	2.93	-0.00	2.11	0.06	1.24	False	False
2025-08-15	3	3.28	2.96	-0.00	6.69	0.91	1.61	False	False
2025-08-08	3	3.39	2.98	-0.00	11.83	1.76	1.99	False	False
2025-08-01	3	2.98	2.98	-0.00	1.27	-1.84	0.86	False	False
2025-07-25	3	3.06	2.98	0.00	1.88	-0.62	0.73	False	False
2025-07-18	3	3.04	2.98	0.00	3.06	-0.51	1.17	False	False
2025-07-11	3	3.06	2.98	0.00	4.79	-1.31	0.83	False	False
2025-07-03	3	3.17	2.98	0.00	8.63	-0.26	0.74	False	False
2025-06-27	2	2.98	2.98	0.01	4.35	-1.47	1.12	False	False
2025-06-20	1	2.90	2.97	0.01	5.12	-1.97	0.57	False	False
2025-06-13	2	3.03	2.95	0.01	10.05	1.88	1.25	False	False
2025-06-06	2	3.02	2.93	0.01	9.67	-1.04	1.34	False	False
2025-05-30	2	2.98	2.90	0.01	10.24	2.62	0.79	False	False
2025-05-23	2	3.00	2.88	0.01	13.02	2.17	2.74	False	False
2025-05-16	1	2.79	2.85	0.01	2.53	-0.93	1.17	False	False
2025-05-09	3	2.95	2.83	0.00	13.82	2.53	0.98	False	False
2025-05-02	1	2.60	2.81	0.00	-0.24	-2.06	1.18	False	False
2025-04-25	1	2.64	2.80	0.00	4.32	1.21	0.38	False	False
2025-04-17	1	2.57	2.79	0.00	6.25	1.70	0.15	False	False
2025-04-11	1	2.55	2.78	0.00	3.71	0.67	0.47	False	False
2025-04-04	1	2.52	2.77	0.00	7.99	1.34	0.59	False	False
2025-03-28	1	2.56	2.77	0.01	-0.51	-2.17	0.21	False	False
2025-03-21	1	2.61	2.76	0.01	-0.54	1.18	0.43	False	False
2025-03-14	1	2.65	2.75	0.01	1.02	-1.85	0.28	False	False
2025-03-07	2	2.77	2.73	0.01	2.64	-1.56	0.50	False	False
2025-02-28	2	3.02	2.71	0.01	8.15	-4.98	1.49	False	False
2025-02-21	2	2.68	2.68	0.01	-5.26	-10.78	0.48	False	False
2025-02-14	2	3.14	2.66	0.02	8.40	-6.94	0.52	False	False
2025-02-07	2	3.12	2.63	0.02	8.86	-1.75	1.40	False	False
2025-01-31	2	3.70	2.60	0.02	28.09	4.62	2.60	False	False
2025-01-24	2	4.03	2.55	0.02	37.85	7.69	1.13	False	False
2025-01-17	2	3.91	2.50	0.01	36.15	7.12	3.87	True	False
2025-01-10	2	3.23	2.44	0.01	15.85	2.95	3.29	False	False
2025-01-03	2	3.13	2.41	0.01	9.62	2.22	0.49	False	False
2024-12-27	2	3.09	2.38	0.01	7.08	3.21	0.77	False	False
2024-12-20	2	3.10	2.37	0.01	7.67	7.36	1.17	False	False
2024-12-13	3	3.07	2.35	0.00	4.06	7.10	1.28	False	False
2024-12-06	3	3.00	2.34	0.00	0.73	6.58	2.36	False	False
2024-11-29	3	2.80	2.32	-0.00	-5.75	4.04	3.77	False	False
2024-11-22	3	2.32	2.31	-0.01	-21.77	1.36	1.34	False	False
2024-11-15	4	2.23	2.32	-0.01	-24.35	0.77	1.04	False	False
2024-11-08	4	2.27	2.33	-0.01	-25.61	0.96	0.90	False	False
2024-11-01	4	2.30	2.35	-0.01	-21.90	1.38	1.33	False	False
2024-10-25	4	2.20	2.37	-0.01	-27.22	-0.10	0.98	False	False
2024-10-18	4	2.25	2.39	-0.01	-27.42	-0.32	0.96	False	False
2024-10-11	4	2.20	2.42	-0.01	-29.45	-0.59	0.89	False	False
2024-10-04	4	2.28	2.44	-0.01	-27.40	-0.07	0.79	False	False
2024-09-27	4	2.33	2.46	-0.01	-26.80	-0.28	0.41	False	False
2024-09-20	4	2.38	2.49	-0.01	-26.14	1.93	1.99	False	False
2024-09-13	4	2.34	2.51	-0.01	-27.10	1.81	0.92	False	False
2024-09-06	4	2.28	2.53	-0.01	-27.12	2.10	0.29	False	False
2024-08-30	4	2.45	2.57	-0.01	-25.67	2.55	0.47	False	False
2024-08-23	4	2.20	2.60	-0.01	-33.88	0.91	0.42	False	False
2024-08-16	4	2.18	2.63	-0.01	-34.34	1.35	0.69	False	False
2024-08-09	4	2.09	2.66	-0.01	-35.52	0.72	1.03	False	False
2024-08-02	4	2.11	2.69	-0.01	-35.87	0.82	0.75	False	False
2024-07-26	4	2.13	2.73	-0.01	-37.51	-1.87	0.60	False	False
2024-07-19	4	2.10	2.76	-0.01	-39.73	0.37	0.71	False	False
2024-07-12	4	2.22	2.79	-0.01	-38.39	-0.10	1.29	False	False
2024-07-05	4	2.21	2.80	-0.01	-39.15	-1.26	1.01	False	False
2024-06-28	4	2.53	2.83	-0.01	-30.04	0.55	2.45	False	False
2024-06-21	4	2.16	2.86	-0.01	-41.20	-2.01	0.92	False	False
2024-06-14	4	2.30	2.88	-0.01	-37.98	-2.98	0.80	False	False
2024-06-07	4	2.44	2.91	-0.01	-34.12	-0.56	0.75	False	False
2024-05-31	4	2.51	2.93	-0.01	-32.23	0.46	0.33	False	False
2024-05-24	4	2.53	2.95	-0.01	-33.14	0.80	0.66	False	False
2024-05-17	4	2.83	2.98	-0.01	-26.08	1.21	0.96	False	False
2024-05-10	4	2.59	3.00	-0.01	-31.89	-1.33	0.87	False	False
2024-05-03	4	2.49	3.04	-0.01	-34.08	-2.02	0.98	False	False
2024-04-26	4	2.40	3.08	-0.01	-36.36	-2.67	2.56	False	True
2024-04-19	4	2.56	3.12	-0.01	-30.92	-1.63	2.17	False	True
2024-04-12	4	2.82	3.15	-0.01	-26.55	0.05	1.10	False	False
2024-04-05	4	2.90	3.17	-0.01	-26.01	-0.71	1.08	False	False
2024-03-28	4	2.95	3.18	-0.01	-25.68	-0.40	0.88	False	False
2024-03-22	4	3.00	3.20	-0.01	-24.39	-1.04	1.54	False	False
2024-03-15	4	2.85	3.21	-0.01	-26.77	-1.37	0.90	False	False
2024-03-08	4	3.01	3.24	-0.01	-23.16	-1.67	0.33	False	False
2024-03-01	4	3.00	3.27	-0.01	-24.10	-2.14	0.60	False	False
2024-02-23	4	3.14	3.30	-0.01	-20.24	-0.49	1.11	False	False
2024-02-16	4	3.06	3.32	-0.01	-21.30	-0.09	0.67	False	False
2024-02-09	4	3.28	3.36	-0.01	-16.49	0.45	0.46	False	False
2024-02-02	4	3.29	3.38	-0.01	-15.54	0.49	0.88	False	False
2024-01-26	4	3.16	3.40	-0.01	-18.28	1.17	0.60	False	False
2024-01-19	4	3.05	3.44	-0.01	-20.95	0.59	0.35	False	False
2024-01-12	4	3.15	3.48	-0.01	-18.29	2.79	1.41	False	False
2024-01-05	4	3.16	3.51	-0.01	-17.51	0.38	1.07	False	False
2023-12-29	4	3.01	3.54	-0.01	-22.96	-1.31	2.79	False	False
2023-12-22	4	3.00	3.59	-0.01	-23.32	-0.64	1.17	False	False
2023-12-15	1	2.75	3.62	-0.00	-29.45	-2.21	2.62	False	False
2023-12-08	1	3.10	3.65	-0.00	-19.04	-0.25	0.81	False	False
2023-12-01	1	3.16	3.68	0.00	-17.72	-0.69	1.91	False	False
2023-11-24	1	3.04	3.67	0.00	-20.77	-3.19	1.21	False	False
2023-11-17	1	3.05	3.67	0.00	-20.60	-2.51	1.15	False	False
2023-11-10	1	3.10	3.66	0.00	-18.05	-4.67	0.50	False	False
2023-11-03	1	3.20	3.66	0.01	-14.97	-2.43	0.86	False	False
2023-10-27	1	3.30	3.65	0.01	-8.01	-1.51	0.12	False	False
2023-10-20	1	3.31	3.63	0.01	-10.55	1.64	0.18	False	False
2023-10-13	3	3.85	3.62	0.00	0.63	4.72	0.37	False	False
2023-10-06	3	3.64	3.59	0.00	-5.26	3.79	0.36	False	False
2023-09-29	3	3.79	3.58	0.00	-1.97	3.84	0.73	False	False
2023-09-22	1	3.28	3.56	-0.00	-17.11	1.14	0.37	False	False
2023-09-15	1	3.39	3.55	-0.00	-18.25	-0.52	0.17	False	False
2023-09-08	1	3.36	3.55	-0.00	-20.44	-0.65	0.24	False	False
2023-09-01	3	3.59	3.56	-0.01	-17.35	0.47	0.59	False	False
2023-08-25	1	3.38	3.57	-0.00	-21.66	0.66	0.95	False	False
2023-08-18	3	3.70	3.59	-0.00	-16.16	1.32	9.96	False	False
2023-08-11	3	3.81	3.61	0.00	-17.85	1.51	0.18	False	False
2023-08-04	2	3.87	3.64	0.01	-19.25	1.34	0.41	False	False
2023-07-28	2	3.83	3.62	0.01	-24.30	-0.86	1.84	False	False
2023-07-21	2	4.06	3.60	0.01	-21.44	0.89	0.41	False	False
2023-07-14	3	4.02	3.56	0.00	-23.87	0.99	0.49	False	False
2023-07-07	3	4.00	3.54	0.00	-24.60	1.52	0.28	False	False
2023-06-30	3	4.37	3.53	-0.00	-20.87	0.21	2.28	False	False
2023-06-23	3	4.11	3.51	-0.00	-24.99	2.20	0.25	False	False
2023-06-16	3	4.14	3.53	0.00	-27.82	2.88	1.01	False	False
2023-06-09	3	4.00	3.52	-0.00	-30.68	0.83	1.46	False	False
2023-06-02	3	4.60	3.53	-0.00	-21.71	7.12	2.07	False	False
2023-05-26	3	3.87	3.52	-0.01	-33.80	4.00	0.92	False	False
2023-05-19	3	3.59	3.53	-0.01	-39.33	3.58	1.49	False	False
2023-05-12	3	3.87	3.56	-0.02	-34.00	4.25	2.51	False	False
2023-05-05	4	2.96	3.58	-0.02	-50.21	1.43	0.58	False	False
2023-04-28	4	3.06	3.65	-0.02	-49.81	1.48	1.16	False	False
2023-04-21	4	2.85	3.74	-0.03	-53.65	0.70	0.49	False	False
2023-04-14	4	3.07	3.84	-0.03	-51.01	0.66	0.47	False	False
2023-04-06	4	2.79	3.94	-0.04	-55.92	-1.46	0.70	False	False
2023-03-31	4	2.87	4.05	-0.04	-55.71	-0.55	1.11	False	False
2023-03-24	4	2.78	4.18	-0.05	-56.46	-0.25	0.73	False	True
2023-03-17	4	3.00	4.41	-0.05	-53.66	-0.26	0.69	False	False
2023-03-10	4	3.25	4.64	-0.04	-50.06	0.49	0.22	False	False
2023-03-03	4	3.24	4.88	-0.04	-53.52	-0.92	0.51	False	False
2023-02-24	4	3.11	5.14	-0.04	-55.46	-2.12	0.40	False	False
2023-02-17	4	3.46	5.40	-0.03	-52.64	-2.47	0.51	False	False
2023-02-10	4	3.57	5.63	-0.03	-52.02	-3.13	0.60	False	False
2023-02-03	4	3.82	5.85	-0.03	-49.86	1.41	0.78	False	False
2023-01-27	4	4.03	6.08	-0.03	-46.96	2.68	0.48	False	False
2023-01-20	4	4.30	6.20	-0.03	-42.75	4.30	0.83	False	False
2023-01-13	4	4.63	6.45	-0.03	-39.49	4.22	8.16	False	False
2023-01-06	4	3.35	6.68	-0.02	-55.49	0.14	0.48	False	False
2022-12-30	4	3.18	6.89	-0.02	-57.66	-1.38	1.21	False	False
2022-12-23	4	3.05	7.06	-0.02	-59.93	-3.93	0.92	False	True
2022-12-16	4	3.37	7.24	-0.01	-56.36	-0.74	1.98	False	True
2022-12-09	4	3.51	7.31	-0.02	-56.03	-1.43	1.20	False	True
2022-12-02	4	4.00	7.43	-0.02	-52.13	-1.41	0.81	False	False
2022-11-25	4	4.66	7.57	-0.02	-44.23	1.78	0.71	False	False
2022-11-18	4	3.87	7.70	-0.02	-53.41	-2.12	0.67	False	True
2022-11-11	4	4.20	7.87	-0.03	-50.30	-2.25	0.69	False	False
2022-11-04	4	4.31	8.04	-0.03	-46.51	-1.99	0.44	False	False
2022-10-28	4	4.09	8.27	-0.03	-51.36	-6.09	1.33	False	True
2022-10-21	4	4.50	8.49	-0.02	-44.92	-3.88	0.48	False	False
2022-10-14	4	4.62	8.80	-0.02	-41.28	-2.75	0.88	False	False
2022-10-07	4	4.95	9.01	-0.02	-38.56	-1.25	0.98	False	False
2022-09-30	4	5.84	9.24	-0.01	-26.99	-0.40	0.93	False	False
2022-09-23	4	5.85	9.42	-0.01	-29.38	-8.11	1.55	False	False
2022-09-16	4	6.09	9.59	-0.01	-30.28	-8.42	2.37	False	False
2022-09-09	4	6.13	9.72	-0.01	-33.54	-10.39	2.25	False	False
2022-09-02	1	6.68	9.82	-0.00	-25.39	-10.17	1.79	False	False
2022-08-26	1	9.58	9.93	0.00	3.08	-3.55	0.17	False	False
2022-08-19	3	10.00	9.94	0.00	3.40	-2.85	0.17	False	False
2022-08-12	3	10.56	9.94	0.00	8.02	-2.49	0.13	False	False
2022-08-05	3	10.89	9.92	0.00	15.28	-1.50	0.27	False	False
2022-07-29	3	11.00	9.88	0.00	17.28	7.22	0.09	False	False
2022-07-22	3	10.29	9.84	-0.00	14.79	-5.35	0.15	False	False
2022-07-15	3	10.28	9.83	0.00	17.98	-5.35	0.15	False	False
2022-07-08	3	10.63	9.82	0.00	21.28	2.34	1.49	False	False
2022-07-01	1	7.57	9.79	0.00	-11.60	-0.68	0.57	False	False
2022-06-24	3	11.95	9.87	0.00	36.20	11.05	0.32	False	False
2022-06-17	3	11.41	9.80	-0.00	39.38	19.22	1.18	False	False
2022-06-10	4	9.66	9.75	-0.01	11.93	8.54	1.91	False	False
2022-06-03	4	8.27	9.76	-0.01	-8.86	0.40	0.03	False	False
2022-05-27	4	8.47	9.82	-0.01	-7.99	0.13	0.10	False	False
2022-05-20	4	5.41	9.87	-0.01	-37.50	-7.49	0.07	False	False
2022-05-13	4	7.00	10.02	-0.01	-22.23	-4.37	0.16	False	True
2022-05-06	1	8.30	10.11	-0.00	-10.45	-5.23	0.08	False	False
2022-04-29	1	8.52	10.17	-0.00	-8.49	-2.72	0.14	False	False
2022-04-22	1	8.92	10.21	0.00	-7.54	-10.35	0.35	False	False
2022-04-14	1	9.47	10.24	0.00	-4.73	-3.31	0.17	False	False
2022-04-08	2	11.24	10.26	0.01	10.47	-3.49	0.75	False	False
2022-04-01	2	10.54	10.21	0.01	2.40	-3.93	1.50	False	False
2022-03-25	2	13.78	10.19	0.01	33.85		9.69	False	False
2022-03-18	3	10.92	10.06	0.00	8.51		0.42	False	False
2022-03-11	3	11.80	10.02	0.00	24.45		0.89	False	False
2022-03-04	3	11.50	9.95	0.00	18.12		0.18	False	False
2022-02-25	3	10.77	9.90	0.00			0.56	False	False
2022-02-18	3	10.08	9.87	0.00			1.04	False	False
2022-02-11	1	9.03	9.86	0.00			1.90	False	True
2022-02-04	3	9.98	9.88	0.00			1.41	False	False
2022-01-28	3	9.96	9.88	0.00			10.92	False	False
2022-01-21	3	9.94	9.86	0.00			3.14	False	False
2022-01-14	3	9.94	9.86	0.00			2.23	False	False
2022-01-07	3	9.88	9.85	0.00			1.74	False	False
2021-12-31	1	9.82	9.84	0.00			0.26	False	False
2021-12-23	3	9.86	9.83	0.00			0.23	False	False
2021-12-17	3	9.89	9.83	0.00			1.28	False	False
2021-12-10	3	9.86	9.82	0.00			0.81	False	False
2021-12-03	3	9.92	9.81	0.00			0.37	False	False
2021-11-26	3	9.92	9.80	0.00			0.88	False	False
2021-11-19	3	9.91	9.80	0.00			0.24	False	False
2021-11-12	3	9.93	9.79	0.00			3.57	False	False
2021-11-05	3	9.93	9.79	0.00			0.70	False	False
2021-10-29	3	9.93	9.79	0.00			0.32	False	False
2021-10-22	3	9.92	9.78				1.34	False	False
2021-10-15	3	9.89	9.77				0.50	False	False
2021-10-08	3	9.90	9.76				1.85	False	False
2021-10-01	3	9.89	9.76				8.01	False	False
2021-09-24	0	9.87					6.13	False	False
2021-09-17	0	9.88					0.10	False	False
2021-09-10	0	9.86					0.22	False	False
2021-09-03	0	9.87					0.06	False	False
2021-08-27	0	9.84					0.09	False	False
2021-08-20	0	9.81					0.15	False	False
2021-08-13	0	9.82					0.13	False	False
2021-08-06	0	9.81					0.10	False	False
2021-07-30	0	9.83					0.47	False	False
2021-07-23	0	9.81					0.92	False	False
2021-07-16	0	9.79					0.73	False	False
2021-07-09	0	9.79					13.59	False	False
2021-07-02	0	9.63					6.82	False	False
2021-06-25	0	9.67					2.65	False	False
2021-06-18	0	9.65					1.36	False	False
2021-06-11	0	9.65					1.45	False	False
2021-06-04	0	9.63					3.13	False	False
2021-05-28	0	9.64					0.44	False	False
2021-05-21	0	9.68					0.33	False	False
2021-05-14	0	9.67					0.19	False	False
2021-05-07	0	9.71					0.16	False	False
2021-04-30	0	9.73					0.19	False	False
2021-04-23	0	9.72					0.16	False	False
2021-04-16	0	9.90					0.39	False	False
2021-04-09	0	9.79					0.52	False	False
2021-04-01	0	9.70					0.20	False	False
2021-03-26	0	9.70						False	False
2021-03-19	0	9.67						False	False
2021-03-12	0	9.79						False	False