DRCT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.41 | 2.60 | -0.04 | -96.96 | -1.42 | 0.27 | False | True |
| 2026-10-02 | 4 | 0.91 | 2.72 | -0.04 | -93.86 | -0.71 | 1.44 | False | True |
| 2026-09-25 | 4 | 1.57 | 2.82 | -0.04 | -90.42 | -0.09 | 0.08 | False | True |
| 2026-09-18 | 4 | 1.64 | 2.91 | -0.05 | -90.78 | -0.05 | 102.59 | False | True |
| 2026-09-11 | 4 | 1.71 | 3.03 | -0.06 | -91.27 | -0.12 | 0.47 | False | True |
| 2026-09-04 | 4 | 1.96 | 3.17 | -0.06 | -91.01 | 0.14 | 1.19 | False | True |
| 2026-08-28 | 4 | 2.38 | 3.34 | -0.06 | -90.05 | 0.47 | 0.36 | False | False |
| 2026-08-21 | 4 | 2.46 | 3.56 | -0.06 | -90.57 | 0.47 | 0.27 | False | False |
| 2026-08-14 | 4 | 2.64 | 4.03 | -0.05 | -90.80 | 0.58 | 0.38 | False | False |
| 2026-08-07 | 4 | 2.58 | 4.17 | -0.06 | -91.58 | 0.44 | 0.30 | False | False |
| 2026-07-31 | 4 | 2.55 | 4.41 | -0.06 | -91.94 | 0.34 | 0.28 | False | False |
| 2026-07-24 | 4 | 2.55 | 4.75 | -0.07 | -92.45 | 0.41 | 0.23 | False | False |
| 2026-07-17 | 4 | 2.53 | 5.05 | -0.08 | -93.10 | 0.25 | 0.87 | False | False |
| 2026-07-10 | 4 | 2.66 | 5.45 | -0.08 | -93.34 | 0.17 | 0.03 | False | False |
| 2026-07-02 | 4 | 2.85 | 5.90 | -0.10 | -93.28 | 0.32 | 0.08 | False | False |
| 2026-06-26 | 4 | 2.65 | 6.55 | -0.10 | -94.07 | 0.25 | 0.05 | False | False |
| 2026-06-18 | 4 | 2.85 | 7.30 | -0.12 | -94.10 | 0.03 | 0.10 | False | False |
| 2026-06-12 | 4 | 3.03 | 8.25 | -0.12 | -94.01 | -0.12 | 0.13 | False | False |
| 2026-06-05 | 4 | 2.89 | 9.62 | -0.12 | -94.54 | -0.22 | 0.99 | False | False |
| 2026-05-29 | 4 | 2.83 | 11.04 | -0.12 | -95.06 | -0.28 | 0.10 | False | False |
| 2026-05-22 | 4 | 3.43 | 13.72 | -0.10 | -94.21 | 0.57 | 0.05 | False | False |
| 2026-05-15 | 4 | 3.95 | 16.20 | -0.09 | -93.54 | 0.65 | 0.20 | False | False |
| 2026-05-08 | 4 | 4.03 | 18.49 | -0.08 | -93.67 | 0.77 | 0.95 | False | False |
| 2026-05-01 | 4 | 3.99 | 20.79 | -0.08 | -93.92 | 0.48 | 55.84 | False | False |
| 2026-04-24 | 4 | 2.44 | 22.99 | -0.08 | -96.50 | -0.16 | 0.64 | False | False |
| 2026-04-17 | 4 | 2.80 | 25.35 | -0.08 | -96.15 | -0.07 | 0.65 | False | False |
| 2026-04-10 | 4 | 2.38 | 28.00 | -0.08 | -96.74 | -0.35 | 0.62 | False | True |
| 2026-04-02 | 4 | 3.04 | 31.00 | -0.07 | -95.84 | -0.07 | 0.02 | False | False |
| 2026-03-27 | 4 | 3.07 | 34.08 | -0.07 | -95.84 | -0.10 | 0.02 | False | True |
| 2026-03-20 | 4 | 3.28 | 37.36 | -0.06 | -95.85 | -0.20 | 0.03 | False | False |
| 2026-03-13 | 4 | 3.92 | 40.53 | -0.06 | -95.35 | -0.30 | 0.02 | False | False |
| 2026-03-06 | 4 | 3.98 | 43.41 | -0.06 | -95.55 | -0.43 | 0.06 | False | False |
| 2026-02-27 | 4 | 4.36 | 46.39 | -0.06 | -95.45 | -0.81 | 0.13 | False | True |
| 2026-02-20 | 4 | 5.00 | 49.93 | -0.06 | -95.04 | -2.12 | 0.05 | False | True |
| 2026-02-13 | 4 | 6.12 | 53.85 | -0.06 | -94.16 | 0.13 | 0.07 | False | False |
| 2026-02-06 | 4 | 6.88 | 57.55 | -0.05 | -93.83 | -0.28 | 0.10 | False | False |
| 2026-01-30 | 4 | 9.12 | 61.70 | -0.05 | -92.22 | -0.27 | 0.41 | False | False |
| 2026-01-23 | 4 | 16.44 | 65.96 | -0.04 | -86.57 | 1.43 | 59.84 | False | False |
| 2026-01-16 | 4 | 6.88 | 69.38 | -0.04 | -94.67 | -0.93 | 1.70 | False | True |
| 2026-01-09 | 4 | 9.90 | 72.99 | -0.04 | -92.71 | -0.64 | 0.60 | False | True |
| 2026-01-02 | 4 | 12.54 | 76.54 | -0.04 | -91.15 | -1.15 | 3.13 | False | False |
| 2025-12-26 | 4 | 11.66 | 80.15 | -0.04 | -92.27 | -1.79 | 0.39 | False | True |
| 2025-12-19 | 4 | 14.52 | 83.60 | -0.04 | -90.97 | -2.36 | 2.29 | False | True |
| 2025-12-12 | 4 | 16.06 | 86.56 | -0.04 | -90.15 | -3.75 | 0.73 | False | True |
| 2025-12-05 | 4 | 22.44 | 89.75 | -0.04 | -86.56 | -2.78 | 10.96 | False | True |
| 2025-11-28 | 4 | 25.30 | 93.74 | -0.03 | -85.12 | -6.75 | 0.84 | False | True |
| 2025-11-21 | 4 | 31.24 | 99.18 | -0.02 | -81.52 | -4.65 | 1.11 | False | True |
| 2025-11-14 | 4 | 44.22 | 103.07 | -0.02 | -75.14 | -2.09 | 6.80 | False | False |
| 2025-11-07 | 4 | 45.32 | 106.29 | -0.02 | -75.44 | -1.92 | 1.82 | False | True |
| 2025-10-31 | 4 | 83.38 | 108.29 | -0.02 | -58.13 | 3.39 | 0.22 | False | False |
| 2025-10-24 | 4 | 77.66 | 110.05 | -0.03 | -62.90 | 2.02 | 0.31 | False | False |
| 2025-10-17 | 4 | 72.60 | 112.82 | -0.03 | -66.77 | 0.52 | 0.46 | False | False |
| 2025-10-10 | 4 | 73.26 | 116.12 | -0.03 | -67.78 | -0.53 | 18.21 | False | False |
| 2025-10-03 | 4 | 69.74 | 119.39 | -0.03 | -71.69 | -1.61 | 5.14 | False | True |
| 2025-09-26 | 4 | 73.48 | 123.70 | -0.03 | -70.99 | -1.57 | 5.84 | False | True |
| 2025-09-19 | 4 | 82.06 | 128.21 | -0.04 | -68.84 | -0.43 | 0.84 | False | True |
| 2025-09-12 | 4 | 92.40 | 133.25 | -0.04 | -65.66 | 1.36 | 0.87 | False | False |
| 2025-09-05 | 4 | 95.70 | 138.38 | -0.04 | -65.25 | 1.46 | 0.27 | False | False |
| 2025-08-29 | 4 | 101.20 | 143.70 | -0.04 | -64.70 | 0.44 | 0.48 | False | False |
| 2025-08-22 | 4 | 98.56 | 149.12 | -0.04 | -67.10 | -0.43 | 0.54 | False | False |
| 2025-08-15 | 4 | 90.20 | 155.81 | -0.05 | -71.09 | -0.78 | 1.45 | False | False |
| 2025-08-08 | 4 | 93.50 | 162.26 | -0.04 | -71.09 | -1.38 | 13.65 | False | True |
| 2025-08-01 | 4 | 110.66 | 171.17 | -0.03 | -66.46 | -0.21 | 0.58 | False | False |
| 2025-07-25 | 4 | 122.32 | 179.37 | -0.02 | -65.36 | 1.39 | 0.70 | False | False |
| 2025-07-18 | 4 | 117.26 | 193.77 | -0.01 | -67.97 | 1.00 | 0.44 | False | False |
| 2025-07-11 | 4 | 131.34 | 193.89 | -0.02 | -65.59 | 1.78 | 0.12 | False | False |
| 2025-07-03 | 4 | 137.06 | 194.39 | -0.02 | -65.63 | 1.78 | 0.09 | False | False |
| 2025-06-27 | 4 | 118.80 | 196.09 | -0.04 | -70.92 | 0.83 | 0.11 | False | False |
| 2025-06-20 | 4 | 115.28 | 200.93 | -0.04 | -71.98 | 1.29 | 0.11 | False | False |
| 2025-06-13 | 4 | 116.38 | 206.54 | -0.05 | -72.72 | 0.97 | 0.10 | False | False |
| 2025-06-06 | 4 | 121.00 | 214.18 | -0.06 | -72.74 | -0.76 | 0.09 | False | False |
| 2025-05-30 | 4 | 115.06 | 229.06 | -0.06 | -74.23 | -3.23 | 0.15 | False | False |
| 2025-05-23 | 4 | 103.40 | 244.52 | -0.05 | -77.12 | -1.77 | 0.26 | False | False |
| 2025-05-16 | 4 | 111.76 | 263.00 | -0.04 | -76.61 | -1.27 | 0.48 | False | False |
| 2025-05-09 | 4 | 142.12 | 280.90 | -0.04 | -69.71 | 2.61 | 1.09 | False | False |
| 2025-05-02 | 4 | 188.32 | 298.31 | -0.03 | -61.32 | 3.36 | 6.67 | False | False |
| 2025-04-25 | 4 | 148.06 | 308.39 | -0.04 | -70.03 | 1.30 | 2.05 | False | False |
| 2025-04-17 | 4 | 140.80 | 319.44 | -0.04 | -71.52 | 1.20 | 2.02 | False | False |
| 2025-04-11 | 4 | 105.38 | 330.37 | -0.04 | -80.15 | -0.15 | 0.55 | False | True |
| 2025-04-04 | 4 | 136.18 | 345.33 | -0.04 | -74.77 | 1.37 | 0.70 | False | False |
| 2025-03-28 | 4 | 160.60 | 361.18 | -0.04 | -75.22 | 1.67 | 14.70 | False | False |
| 2025-03-21 | 4 | 171.60 | 377.86 | -0.04 | -76.32 | 1.35 | 0.08 | False | False |
| 2025-03-14 | 4 | 171.38 | 394.95 | -0.04 | -79.54 | 0.64 | 0.09 | False | False |
| 2025-03-07 | 4 | 199.10 | 413.51 | -0.04 | -80.27 | 0.51 | 0.03 | False | False |
| 2025-02-28 | 4 | 208.78 | 430.56 | -0.04 | -81.89 | 0.20 | 0.04 | False | False |
| 2025-02-21 | 4 | 233.20 | 448.83 | -0.04 | -81.70 | -0.13 | 0.05 | False | False |
| 2025-02-14 | 4 | 246.40 | 471.56 | -0.04 | -82.09 | 0.10 | 0.05 | False | False |
| 2025-02-07 | 4 | 255.20 | 493.86 | -0.03 | -82.30 | -1.13 | 0.07 | False | False |
| 2025-01-31 | 4 | 264.00 | 513.88 | -0.03 | -82.70 | -0.87 | 0.13 | False | False |
| 2025-01-24 | 4 | 299.20 | 535.00 | -0.02 | -81.20 | -3.06 | 0.11 | False | False |
| 2025-01-17 | 4 | 283.80 | 554.58 | -0.02 | -82.47 | 2.74 | 0.61 | False | False |
| 2025-01-10 | 4 | 360.80 | 571.88 | -0.02 | -77.77 | 3.68 | 3.44 | False | False |
| 2025-01-03 | 4 | 356.40 | 587.65 | -0.02 | -79.21 | 2.85 | 0.58 | False | False |
| 2024-12-27 | 4 | 554.40 | 593.88 | -0.03 | -68.96 | 4.53 | 120.02 | False | False |
| 2024-12-20 | 4 | 121.00 | 600.26 | -0.03 | -93.43 | -1.76 | 1.12 | False | True |
| 2024-12-13 | 4 | 146.30 | 620.58 | -0.04 | -92.49 | -2.24 | 2.02 | False | True |
| 2024-12-06 | 4 | 187.88 | 643.93 | -0.04 | -90.61 | -4.19 | 2.05 | False | True |
| 2024-11-29 | 4 | 264.00 | 666.78 | -0.05 | -87.10 | -3.71 | 0.67 | False | False |
| 2024-11-22 | 4 | 283.80 | 697.22 | -0.05 | -86.40 | -4.37 | 1.48 | False | True |
| 2024-11-15 | 4 | 345.40 | 729.41 | -0.06 | -83.52 | -3.46 | 1.89 | False | True |
| 2024-11-08 | 4 | 567.60 | 768.64 | -0.08 | -73.83 | -1.27 | 0.51 | False | False |
| 2024-11-01 | 4 | 578.60 | 818.88 | -0.10 | -72.24 | 1.11 | 0.55 | False | False |
| 2024-10-25 | 4 | 657.80 | 892.06 | -0.10 | -68.93 | 2.07 | 1.44 | False | False |
| 2024-10-18 | 4 | 649.00 | 981.90 | -0.10 | -69.68 | 1.99 | 5.94 | False | False |
| 2024-10-11 | 4 | 664.40 | 1153.42 | -0.09 | -68.74 | 1.12 | 1.75 | False | False |
| 2024-10-04 | 4 | 490.60 | 1369.68 | -0.07 | -76.67 | -1.85 | 0.85 | False | False |
| 2024-09-27 | 4 | 479.60 | 1525.88 | -0.06 | -77.19 | -2.25 | 0.54 | False | False |
| 2024-09-20 | 4 | 468.60 | 1679.15 | -0.05 | -77.63 | -2.65 | 0.81 | False | True |
| 2024-09-13 | 4 | 554.40 | 1784.75 | -0.04 | -73.22 | -2.21 | 0.43 | False | False |
| 2024-09-06 | 4 | 611.60 | 1897.61 | -0.03 | -69.29 | -1.36 | 0.38 | False | False |
| 2024-08-30 | 4 | 661.10 | 2000.57 | -0.03 | -68.21 | -1.68 | 0.36 | False | False |
| 2024-08-23 | 4 | 684.20 | 2055.75 | -0.03 | -67.02 | -3.17 | 0.14 | False | False |
| 2024-08-16 | 4 | 728.20 | 2118.89 | -0.03 | -64.37 | -2.44 | 0.11 | False | False |
| 2024-08-09 | 4 | 710.60 | 2173.97 | -0.03 | -63.84 | -1.38 | 0.20 | False | False |
| 2024-08-02 | 4 | 756.80 | 2242.31 | -0.02 | -61.48 | -1.40 | 0.19 | False | False |
| 2024-07-26 | 4 | 915.20 | 2313.74 | -0.02 | -54.33 | 0.30 | 0.18 | False | False |
| 2024-07-19 | 4 | 915.20 | 2392.35 | -0.02 | -54.62 | 1.27 | 0.43 | False | False |
| 2024-07-12 | 4 | 855.80 | 2458.28 | -0.02 | -58.33 | -0.10 | 0.25 | False | False |
| 2024-07-05 | 4 | 897.60 | 2488.27 | -0.02 | -55.87 | 4.07 | 0.38 | False | False |
| 2024-06-28 | 4 | 886.60 | 2548.48 | -0.01 | -55.52 | 1.47 | 0.48 | False | False |
| 2024-06-21 | 4 | 803.00 | 2607.95 | -0.01 | -59.70 | 0.69 | 0.51 | False | False |
| 2024-06-14 | 1 | 833.80 | 2646.38 | -0.00 | -57.92 | -0.35 | 24.23 | False | False |
| 2024-06-07 | 1 | 543.40 | 2665.59 | 0.00 | -72.14 | -4.38 | 2.20 | False | False |
| 2024-05-31 | 1 | 745.80 | 2677.11 | 0.00 | -61.39 | -5.94 | 0.36 | False | False |
| 2024-05-24 | 1 | 730.40 | 2672.05 | 0.00 | -62.45 | -7.32 | 0.55 | False | False |
| 2024-05-17 | 1 | 847.00 | 2666.25 | 0.01 | -56.53 | -10.12 | 0.69 | False | False |
| 2024-05-10 | 1 | 873.40 | 2657.23 | 0.01 | -54.60 | -16.58 | 0.65 | False | False |
| 2024-05-03 | 1 | 1177.00 | 2646.16 | 0.01 | -37.64 | -21.74 | 0.35 | False | False |
| 2024-04-26 | 1 | 1249.60 | 2625.22 | 0.02 | -33.18 | -28.91 | 0.55 | False | False |
| 2024-04-19 | 1 | 1522.40 | 2602.34 | 0.03 | -16.06 | -60.23 | 0.38 | False | False |
| 2024-04-12 | 1 | 2074.60 | 2567.66 | 0.05 | 11.73 | -80.17 | 0.47 | False | False |
| 2024-04-05 | 2 | 2774.20 | 2514.93 | 0.07 | 49.31 | -46.69 | 0.64 | False | False |
| 2024-03-28 | 2 | 3352.80 | 2438.70 | 0.09 | 82.47 | -40.84 | 2.16 | False | False |
| 2024-03-22 | 2 | 5794.80 | 2344.83 | 0.11 | 224.88 | 15.44 | 1.21 | False | False |
| 2024-03-15 | 2 | 7152.20 | 2167.73 | 0.10 | 332.43 | 33.19 | 0.86 | True | False |
| 2024-03-08 | 2 | 5176.60 | 1946.71 | 0.09 | 236.08 | 11.11 | 0.59 | False | False |
| 2024-03-01 | 2 | 5077.60 | 1791.83 | 0.09 | 245.84 | 38.51 | 0.77 | True | False |
| 2024-02-23 | 2 | 3636.60 | 1640.91 | 0.07 | 163.13 | 10.92 | 0.40 | False | False |
| 2024-02-16 | 2 | 3940.20 | 1539.41 | 0.07 | 199.65 | 22.69 | 0.78 | True | False |
| 2024-02-09 | 2 | 3700.40 | 1428.61 | 0.06 | 191.63 | 10.29 | 0.81 | False | False |
| 2024-02-02 | 2 | 2316.60 | 1325.35 | 0.06 | 91.82 | -21.18 | 0.29 | False | False |
| 2024-01-26 | 2 | 2578.40 | 1268.89 | 0.07 | 119.44 | -25.18 | 0.31 | False | False |
| 2024-01-19 | 2 | 2380.40 | 1203.84 | 0.08 | 108.89 | -22.41 | 0.19 | False | False |
| 2024-01-12 | 2 | 2761.00 | 1147.30 | 0.09 | 150.46 | 14.89 | 0.26 | False | False |
| 2024-01-05 | 2 | 2899.60 | 1077.41 | 0.08 | 176.53 | -7.90 | 0.26 | False | False |
| 2023-12-29 | 2 | 3273.60 | 1004.59 | 0.08 | 220.17 | 0.38 | 0.33 | True | False |
| 2023-12-22 | 2 | 2893.00 | 921.07 | 0.09 | 198.51 | 13.13 | 0.47 | False | False |
| 2023-12-15 | 2 | 1755.60 | 848.98 | 0.08 | 90.89 | 1.46 | 0.89 | False | False |
| 2023-12-08 | 2 | 2703.80 | 819.72 | 0.08 | 208.12 | 46.72 | 0.60 | False | False |
| 2023-12-01 | 2 | 2670.80 | 750.71 | 0.06 | 218.66 | 59.12 | 2.15 | True | False |
| 2023-11-24 | 2 | 1955.80 | 683.25 | 0.03 | 146.00 | 41.17 | 1.00 | True | False |
| 2023-11-17 | 2 | 1410.20 | 640.71 | 0.01 | 85.07 | 25.78 | 3.96 | False | False |
| 2023-11-10 | 3 | 888.80 | 616.51 | -0.00 | 21.25 | 11.56 | 198.94 | False | False |
| 2023-11-03 | 4 | 594.00 | 604.12 | -0.01 | -17.82 | 1.44 | 0.40 | False | False |
| 2023-10-27 | 4 | 556.60 | 605.22 | -0.01 | -18.68 | 0.63 | 0.39 | False | False |
| 2023-10-20 | 4 | 576.40 | 610.43 | -0.02 | -18.06 | 3.77 | 0.48 | False | False |
| 2023-10-13 | 4 | 541.20 | 616.95 | -0.02 | -24.99 | 2.19 | 0.40 | False | False |
| 2023-10-06 | 4 | 548.90 | 627.95 | -0.02 | -23.57 | 2.85 | 0.32 | False | False |
| 2023-09-29 | 4 | 563.20 | 640.53 | -0.03 | -21.19 | 2.16 | 0.80 | False | False |
| 2023-09-22 | 4 | 481.80 | 655.34 | -0.03 | -33.12 | 0.69 | 0.29 | False | False |
| 2023-09-15 | 4 | 492.80 | 672.65 | -0.03 | -33.76 | -0.81 | 0.76 | False | False |
| 2023-09-08 | 4 | 487.30 | 690.69 | -0.03 | -34.96 | -0.96 | 0.37 | False | False |
| 2023-09-01 | 4 | 536.80 | 711.92 | -0.02 | -29.84 | -0.20 | 1.23 | False | False |
| 2023-08-25 | 4 | 481.80 | 734.65 | -0.01 | -35.87 | -2.62 | 0.85 | False | False |
| 2023-08-18 | 4 | 521.40 | 756.36 | -0.01 | -30.50 | -2.32 | 1.17 | False | False |
| 2023-08-11 | 1 | 530.20 | 769.56 | -0.00 | -31.11 | -2.23 | 2.81 | False | False |
| 2023-08-04 | 1 | 550.00 | 778.87 | 0.00 | -29.06 | -2.96 | 1.82 | False | False |
| 2023-07-28 | 1 | 591.80 | 780.78 | 0.00 | -25.39 | -2.10 | 1.39 | False | False |
| 2023-07-21 | 1 | 616.00 | 778.84 | 0.00 | -21.22 | -3.66 | 0.88 | False | False |
| 2023-07-14 | 1 | 602.80 | 776.64 | 0.00 | -22.18 | -3.12 | 1.42 | False | False |
| 2023-07-07 | 1 | 622.60 | 775.61 | 0.00 | -17.23 | -4.42 | 0.50 | False | False |
| 2023-06-30 | 1 | 627.00 | 776.20 | 0.00 | -17.01 | -6.57 | 0.91 | False | False |
| 2023-06-23 | 1 | 684.20 | 777.44 | 0.00 | -6.60 | -3.36 | 0.49 | False | False |
| 2023-06-16 | 1 | 664.40 | 773.34 | 0.00 | -9.71 | -9.98 | 1.12 | False | False |
| 2023-06-09 | 1 | 715.00 | 773.34 | 0.01 | 0.46 | 0.89 | 0.69 | False | False |
| 2023-06-02 | 1 | 767.80 | 775.10 | 0.01 | 9.27 | 2.53 | 0.33 | False | False |
| 2023-05-26 | 1 | 730.40 | 769.16 | 0.01 | 6.86 | 0.76 | 0.59 | False | False |
| 2023-05-19 | 2 | 877.80 | 764.39 | 0.01 | 30.20 | 6.06 | 1.41 | False | False |
| 2023-05-12 | 1 | 633.60 | 753.46 | 0.01 | -3.10 | 4.10 | 0.81 | False | False |
| 2023-05-05 | 1 | 646.80 | 747.08 | 0.01 | -0.84 | 0.18 | 0.31 | False | False |
| 2023-04-28 | 1 | 679.80 | 740.70 | 0.00 | 3.81 | -2.04 | 0.43 | False | False |
| 2023-04-21 | 1 | 684.20 | 734.47 | 0.00 | 5.96 | -4.76 | 1.08 | False | False |
| 2023-04-14 | 1 | 517.00 | 727.94 | -0.00 | -19.50 | -15.92 | 0.44 | False | False |
| 2023-04-06 | 1 | 627.00 | 731.10 | 0.00 | -1.57 | -14.87 | 0.22 | False | False |
| 2023-03-31 | 1 | 712.80 | 734.62 | 0.01 | 11.96 | -13.52 | 0.63 | False | False |
| 2023-03-24 | 2 | 772.20 | 733.81 | 0.01 | 25.02 | -11.73 | 0.51 | False | False |
| 2023-03-17 | 2 | 871.20 | 731.02 | 0.02 | 44.17 | -8.19 | 0.42 | False | False |
| 2023-03-10 | 2 | 926.20 | 724.06 | 0.02 | 57.92 | -9.48 | 0.39 | False | False |
| 2023-03-03 | 2 | 1007.60 | 715.55 | 0.03 | 66.03 | -11.90 | 0.70 | False | False |
| 2023-02-24 | 2 | 1001.00 | 698.68 | 0.04 | 71.95 | | 0.42 | False | False |
| 2023-02-17 | 2 | 1034.00 | 677.93 | 0.05 | 76.92 | | 1.02 | False | False |
| 2023-02-10 | 2 | 1124.20 | 658.35 | 0.05 | 95.83 | | 1.69 | False | False |
| 2023-02-03 | 2 | 1218.80 | 631.88 | 0.05 | 113.62 | | 7.12 | True | False |
| 2023-01-27 | 2 | 1133.00 | 601.22 | 0.04 | | | 1.39 | False | False |
| 2023-01-20 | 2 | 917.40 | 572.84 | 0.02 | | | 1.70 | False | False |
| 2023-01-13 | 2 | 809.60 | 552.02 | 0.02 | | | 2.00 | False | False |
| 2023-01-06 | 2 | 607.20 | 535.15 | 0.01 | | | 0.38 | False | False |
| 2022-12-30 | 2 | 533.50 | 526.57 | 0.01 | | | 0.38 | False | False |
| 2022-12-23 | 2 | 550.00 | 522.21 | 0.01 | | | 0.74 | False | False |
| 2022-12-16 | 2 | 572.00 | 515.75 | 0.01 | | | 0.36 | False | False |
| 2022-12-09 | 2 | 640.20 | 508.49 | 0.01 | | | 0.55 | False | False |
| 2022-12-02 | 2 | 664.40 | 501.82 | 0.01 | | | 0.81 | False | False |
| 2022-11-25 | 2 | 561.00 | 496.54 | 0.01 | | | 1.07 | False | False |
| 2022-11-18 | 3 | 664.40 | 494.27 | 0.00 | | | 2.69 | False | False |
| 2022-11-11 | 3 | 767.80 | 488.33 | -0.00 | | | 5.71 | False | False |
| 2022-11-04 | 3 | 589.60 | 480.70 | -0.01 | | | 0.67 | False | False |
| 2022-10-28 | 3 | 587.40 | 482.02 | -0.01 | | | 0.31 | False | False |
| 2022-10-21 | 3 | 550.00 | 493.53 | 0.00 | | | 0.07 | False | False |
| 2022-10-14 | 1 | 442.20 | 494.78 | 0.00 | | | 0.04 | False | False |
| 2022-10-07 | 1 | 455.40 | 494.49 | 0.01 | | | 0.04 | False | False |
| 2022-09-30 | 1 | 492.80 | 499.25 | 0.01 | | | 0.01 | False | False |
| 2022-09-23 | 1 | 488.40 | 493.46 | | | | 0.03 | False | False |
| 2022-09-16 | 3 | 611.60 | 488.55 | | | | 0.04 | False | False |
| 2022-09-09 | 3 | 732.60 | 482.75 | | | | 0.02 | False | False |
| 2022-09-02 | 3 | 688.60 | 480.33 | | | | 0.05 | False | False |
| 2022-08-26 | 0 | 688.60 | | | | | 0.06 | False | False |
| 2022-08-19 | 0 | 662.20 | | | | | 0.13 | False | False |
| 2022-08-12 | 0 | 671.00 | | | | | 4.19 | False | False |
| 2022-08-05 | 0 | 501.60 | | | | | 0.40 | False | False |
| 2022-07-29 | 0 | 378.40 | | | | | 0.17 | False | False |
| 2022-07-22 | 0 | 446.60 | | | | | 112.92 | False | False |
| 2022-07-15 | 0 | 330.00 | | | | | 0.77 | False | False |
| 2022-07-08 | 0 | 299.20 | | | | | 0.27 | False | False |
| 2022-07-01 | 0 | 281.60 | | | | | 0.36 | False | False |
| 2022-06-24 | 0 | 292.60 | | | | | 0.43 | False | False |
| 2022-06-17 | 0 | 303.60 | | | | | 0.33 | False | False |
| 2022-06-10 | 0 | 349.80 | | | | | 0.04 | False | False |
| 2022-06-03 | 0 | 402.60 | | | | | 0.03 | False | False |
| 2022-05-27 | 0 | 356.40 | | | | | 0.02 | False | False |
| 2022-05-20 | 0 | 354.20 | | | | | 0.02 | False | False |
| 2022-05-13 | 0 | 440.00 | | | | | 0.04 | False | False |
| 2022-05-06 | 0 | 506.00 | | | | | 0.03 | False | False |
| 2022-04-29 | 0 | 492.80 | | | | | 0.02 | False | False |
| 2022-04-22 | 0 | 486.20 | | | | | 0.03 | False | False |
| 2022-04-14 | 0 | 539.00 | | | | | 0.03 | False | False |
| 2022-04-08 | 0 | 629.20 | | | | | 0.11 | False | False |
| 2022-04-01 | 0 | 932.80 | | | | | 6.74 | False | False |
| 2022-03-25 | 0 | 587.40 | | | | | 0.10 | False | False |
| 2022-03-18 | 0 | 433.40 | | | | | 0.45 | False | False |
| 2022-03-11 | 0 | 598.40 | | | | | 31.87 | False | False |
| 2022-03-04 | 0 | 319.00 | | | | | 0.15 | False | False |
| 2022-02-25 | 0 | 341.00 | | | | | | False | False |
| 2022-02-18 | 0 | 437.80 | | | | | | False | False |
| 2022-02-11 | 0 | 660.00 | | | | | | False | False |