DPZ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 309.36 | 329.54 | -0.01 | -22.63 | 0.19 | 0.96 | False | False |
| 2026-10-02 | 4 | 297.62 | 332.61 | -0.01 | -25.34 | -1.92 | 0.83 | False | False |
| 2026-09-25 | 4 | 292.14 | 336.31 | -0.01 | -27.59 | -2.83 | 0.85 | False | False |
| 2026-09-18 | 4 | 294.20 | 339.98 | -0.01 | -26.94 | -2.10 | 1.07 | False | False |
| 2026-09-11 | 4 | 311.60 | 343.00 | -0.01 | -23.41 | -1.00 | 0.57 | False | False |
| 2026-09-04 | 4 | 341.08 | 345.13 | -0.01 | -17.67 | 0.27 | 1.32 | False | False |
| 2026-08-28 | 3 | 350.00 | 346.92 | -0.01 | -16.26 | 0.27 | 0.97 | False | False |
| 2026-08-21 | 4 | 341.85 | 348.93 | -0.01 | -18.55 | 0.54 | 0.81 | False | False |
| 2026-08-14 | 4 | 346.27 | 351.25 | -0.01 | -19.39 | 1.29 | 0.48 | False | False |
| 2026-08-07 | 4 | 350.95 | 353.05 | -0.01 | -18.73 | 3.24 | 0.87 | False | False |
| 2026-07-31 | 4 | 347.44 | 354.86 | -0.01 | -17.34 | 2.87 | 1.14 | False | False |
| 2026-07-24 | 4 | 332.97 | 357.45 | -0.01 | -20.72 | 2.67 | 1.49 | False | False |
| 2026-07-17 | 4 | 322.18 | 360.54 | -0.01 | -24.55 | 1.42 | 1.34 | False | False |
| 2026-07-10 | 4 | 299.46 | 364.18 | -0.01 | -31.67 | -0.97 | 0.80 | False | False |
| 2026-07-02 | 4 | 311.66 | 368.59 | -0.01 | -28.83 | 0.36 | 0.71 | False | False |
| 2026-06-26 | 4 | 298.18 | 372.09 | -0.01 | -31.40 | 0.54 | 1.41 | False | False |
| 2026-06-18 | 4 | 312.47 | 376.14 | -0.01 | -30.24 | 0.48 | 1.12 | False | False |
| 2026-06-12 | 4 | 323.88 | 379.30 | -0.01 | -27.79 | 1.91 | 0.84 | False | False |
| 2026-06-05 | 4 | 313.99 | 382.18 | -0.01 | -30.25 | 0.36 | 0.80 | False | False |
| 2026-05-29 | 4 | 310.58 | 385.38 | -0.01 | -33.54 | -1.41 | 0.57 | False | False |
| 2026-05-22 | 4 | 316.52 | 388.31 | -0.01 | -32.14 | -2.62 | 0.72 | False | False |
| 2026-05-15 | 4 | 302.29 | 391.59 | -0.01 | -35.42 | -3.56 | 0.89 | False | True |
| 2026-05-08 | 4 | 323.48 | 395.39 | -0.01 | -31.69 | -2.97 | 0.95 | False | True |
| 2026-05-01 | 4 | 337.77 | 398.15 | -0.01 | -27.89 | -2.82 | 1.93 | False | True |
| 2026-04-24 | 4 | 367.83 | 401.12 | -0.01 | -21.65 | -0.46 | 0.84 | False | False |
| 2026-04-17 | 4 | 372.06 | 403.38 | -0.01 | -21.17 | -1.19 | 0.70 | False | False |
| 2026-04-10 | 4 | 365.95 | 405.27 | -0.01 | -19.79 | -1.86 | 0.78 | False | False |
| 2026-04-02 | 4 | 370.82 | 408.14 | -0.01 | -16.61 | -0.98 | 0.91 | False | False |
| 2026-03-27 | 4 | 348.14 | 411.24 | -0.01 | -19.80 | -0.91 | 1.10 | False | True |
| 2026-03-20 | 1 | 373.35 | 414.91 | -0.00 | -16.41 | 1.09 | 1.30 | False | False |
| 2026-03-13 | 1 | 401.63 | 417.50 | -0.00 | -12.37 | 2.47 | 1.47 | False | False |
| 2026-03-06 | 4 | 408.41 | 419.16 | -0.01 | -12.68 | 1.80 | 1.11 | False | False |
| 2026-02-27 | 4 | 402.51 | 420.21 | -0.01 | -16.17 | 0.28 | 1.98 | False | False |
| 2026-02-20 | 4 | 384.61 | 422.33 | -0.01 | -20.77 | -0.91 | 1.14 | False | False |
| 2026-02-13 | 1 | 375.50 | 425.70 | -0.00 | -22.27 | -0.59 | 1.59 | False | True |
| 2026-02-06 | 1 | 394.88 | 428.71 | -0.00 | -19.89 | -0.09 | 1.76 | False | False |
| 2026-01-30 | 1 | 410.33 | 431.03 | -0.00 | -17.30 | -0.71 | 1.25 | False | False |
| 2026-01-23 | 1 | 411.50 | 432.43 | -0.00 | -17.12 | -0.39 | 1.42 | False | False |
| 2026-01-16 | 1 | 400.28 | 433.59 | -0.00 | -19.91 | -1.63 | 1.10 | False | False |
| 2026-01-09 | 1 | 405.09 | 435.16 | -0.00 | -19.55 | -1.52 | 1.56 | False | False |
| 2026-01-02 | 1 | 425.28 | 436.72 | -0.00 | -14.46 | 0.71 | 0.52 | False | False |
| 2025-12-26 | 1 | 425.56 | 438.15 | -0.00 | -15.55 | 0.30 | 0.53 | False | False |
| 2025-12-19 | 1 | 431.51 | 439.76 | -0.00 | -13.41 | 0.78 | 1.30 | False | False |
| 2025-12-12 | 4 | 431.73 | 441.39 | -0.01 | -13.48 | 1.11 | 0.92 | False | False |
| 2025-12-05 | 1 | 416.55 | 443.50 | -0.00 | -17.30 | 0.21 | 1.03 | False | False |
| 2025-11-28 | 1 | 419.63 | 445.58 | -0.00 | -16.75 | 1.33 | 0.64 | False | False |
| 2025-11-21 | 1 | 407.40 | 447.75 | -0.00 | -16.55 | 0.52 | 0.65 | False | False |
| 2025-11-14 | 1 | 410.16 | 450.42 | -0.00 | -17.92 | -0.23 | 0.69 | False | False |
| 2025-11-07 | 1 | 410.18 | 452.31 | -0.00 | -18.12 | -0.08 | 0.95 | False | False |
| 2025-10-31 | 1 | 398.46 | 454.04 | -0.00 | -22.07 | -1.50 | 0.89 | False | False |
| 2025-10-24 | 1 | 414.86 | 455.57 | -0.00 | -18.62 | -1.26 | 0.80 | False | False |
| 2025-10-17 | 1 | 416.26 | 456.64 | -0.00 | -17.00 | -0.39 | 1.47 | False | False |
| 2025-10-10 | 1 | 406.37 | 458.15 | -0.00 | -17.81 | -1.97 | 1.13 | False | False |
| 2025-10-03 | 1 | 426.71 | 458.79 | -0.00 | -16.05 | -2.47 | 0.85 | False | False |
| 2025-09-26 | 1 | 435.75 | 460.30 | -0.00 | -13.57 | -1.62 | 1.10 | False | False |
| 2025-09-19 | 1 | 428.71 | 462.10 | -0.00 | -15.43 | -1.68 | 1.24 | False | False |
| 2025-09-12 | 1 | 452.05 | 463.22 | -0.00 | -9.93 | -0.34 | 0.81 | False | False |
| 2025-09-05 | 1 | 463.83 | 464.04 | 0.00 | -6.19 | 1.01 | 0.53 | False | False |
| 2025-08-29 | 1 | 458.30 | 464.14 | 0.00 | -7.09 | -1.05 | 1.02 | False | False |
| 2025-08-22 | 1 | 450.99 | 463.83 | 0.00 | -8.72 | -1.84 | 1.17 | False | False |
| 2025-08-15 | 1 | 451.26 | 463.27 | 0.00 | -8.56 | -1.14 | 0.86 | False | False |
| 2025-08-08 | 1 | 440.04 | 462.47 | 0.00 | -10.21 | -1.63 | 1.03 | False | False |
| 2025-08-01 | 3 | 466.17 | 461.22 | 0.00 | -2.89 | 0.99 | 1.11 | False | False |
| 2025-07-25 | 3 | 485.53 | 460.28 | 0.00 | -1.38 | 1.37 | 2.04 | False | False |
| 2025-07-18 | 3 | 465.95 | 458.42 | 0.00 | -3.99 | 0.00 | 1.51 | False | False |
| 2025-07-11 | 3 | 464.48 | 457.09 | -0.00 | -3.71 | -0.03 | 0.97 | False | False |
| 2025-07-03 | 1 | 452.18 | 456.71 | -0.00 | -6.86 | -1.46 | 0.72 | False | False |
| 2025-06-27 | 1 | 446.39 | 456.96 | -0.00 | -6.86 | -2.02 | 1.18 | False | False |
| 2025-06-20 | 1 | 447.28 | 457.95 | 0.00 | -3.99 | -2.03 | 0.91 | False | False |
| 2025-06-13 | 1 | 452.15 | 458.16 | 0.00 | -3.58 | -1.95 | 1.13 | False | False |
| 2025-06-06 | 3 | 468.21 | 457.43 | 0.00 | -1.04 | -1.70 | 0.85 | False | False |
| 2025-05-30 | 3 | 473.82 | 457.15 | 0.00 | 1.20 | -1.24 | 0.85 | False | False |
| 2025-05-23 | 3 | 480.43 | 455.55 | 0.00 | 4.13 | -1.35 | 0.58 | False | False |
| 2025-05-16 | 3 | 495.05 | 453.33 | 0.00 | 4.20 | -1.30 | 0.77 | False | False |
| 2025-05-09 | 3 | 478.90 | 451.12 | 0.00 | 5.77 | -0.19 | 0.64 | False | False |
| 2025-05-02 | 3 | 484.61 | 449.48 | 0.00 | 6.15 | -0.45 | 1.08 | False | False |
| 2025-04-25 | 3 | 487.58 | 447.51 | 0.00 | 9.53 | 2.72 | 0.97 | False | False |
| 2025-04-17 | 3 | 466.74 | 445.55 | 0.00 | 9.41 | 2.38 | 0.50 | False | False |
| 2025-04-11 | 3 | 462.17 | 443.81 | 0.00 | 6.53 | 3.52 | 1.29 | False | False |
| 2025-04-04 | 3 | 444.21 | 441.82 | 0.00 | 7.96 | 2.00 | 1.12 | False | False |
| 2025-03-28 | 3 | 447.12 | 440.63 | 0.00 | -1.37 | -0.44 | 1.11 | False | False |
| 2025-03-21 | 3 | 461.40 | 439.53 | 0.00 | -0.12 | 1.53 | 1.05 | False | False |
| 2025-03-14 | 1 | 425.58 | 438.33 | 0.00 | -7.54 | -0.60 | 1.49 | False | False |
| 2025-03-07 | 3 | 472.05 | 438.91 | 0.00 | -0.03 | 1.47 | 1.49 | False | False |
| 2025-02-28 | 3 | 489.71 | 437.79 | 0.00 | 0.38 | 2.55 | 1.87 | False | False |
| 2025-02-21 | 3 | 462.37 | 435.76 | 0.00 | -6.26 | 1.91 | 1.10 | False | False |
| 2025-02-14 | 3 | 476.66 | 434.26 | -0.00 | -5.15 | 2.23 | 0.96 | False | False |
| 2025-02-07 | 3 | 466.74 | 431.85 | -0.00 | -5.89 | 2.79 | 1.22 | False | False |
| 2025-01-31 | 3 | 449.12 | 432.67 | -0.01 | -9.82 | 0.50 | 1.27 | False | False |
| 2025-01-24 | 3 | 434.23 | 434.16 | -0.01 | -13.89 | 0.06 | 0.96 | False | False |
| 2025-01-17 | 4 | 427.35 | 436.90 | -0.01 | -14.07 | 0.12 | 1.10 | False | False |
| 2025-01-10 | 4 | 402.33 | 440.05 | -0.01 | -17.07 | -1.46 | 1.02 | False | False |
| 2025-01-03 | 4 | 438.08 | 444.02 | -0.01 | -11.80 | -0.26 | 0.69 | False | False |
| 2024-12-27 | 4 | 429.62 | 446.53 | -0.01 | -14.14 | -1.82 | 0.42 | False | False |
| 2024-12-20 | 1 | 426.18 | 449.16 | -0.00 | -14.53 | -1.00 | 0.98 | False | False |
| 2024-12-13 | 3 | 453.17 | 451.70 | -0.00 | -11.22 | 0.63 | 0.77 | False | False |
| 2024-12-06 | 3 | 459.59 | 453.69 | -0.00 | -10.74 | -0.19 | 0.83 | False | False |
| 2024-11-29 | 3 | 476.19 | 455.66 | -0.00 | -6.85 | 1.51 | 0.64 | False | False |
| 2024-11-22 | 1 | 453.35 | 456.93 | -0.00 | -10.53 | 1.54 | 0.89 | False | False |
| 2024-11-15 | 1 | 430.43 | 458.46 | -0.00 | -13.73 | 0.24 | 1.19 | False | False |
| 2024-11-08 | 1 | 459.73 | 459.89 | -0.00 | -9.96 | 1.01 | 0.91 | False | False |
| 2024-11-01 | 1 | 425.83 | 461.08 | -0.00 | -12.90 | 0.28 | 0.88 | False | False |
| 2024-10-25 | 1 | 413.81 | 463.32 | -0.00 | -16.68 | -0.87 | 0.66 | False | False |
| 2024-10-18 | 1 | 428.85 | 466.09 | -0.00 | -14.70 | 0.29 | 0.78 | False | False |
| 2024-10-11 | 1 | 429.67 | 467.08 | -0.00 | -13.99 | 0.87 | 2.16 | False | False |
| 2024-10-04 | 1 | 425.31 | 467.46 | -0.00 | -14.03 | -0.21 | 0.82 | False | False |
| 2024-09-27 | 1 | 429.03 | 468.12 | -0.00 | -13.19 | 0.68 | 0.60 | False | False |
| 2024-09-20 | 1 | 414.42 | 468.73 | -0.00 | -15.88 | -0.54 | 0.77 | False | False |
| 2024-09-13 | 1 | 402.52 | 469.37 | -0.00 | -17.47 | -2.10 | 1.00 | False | False |
| 2024-09-06 | 1 | 408.49 | 470.01 | -0.00 | -13.18 | -1.65 | 0.75 | False | False |
| 2024-08-30 | 1 | 414.21 | 470.57 | 0.00 | -15.91 | -1.79 | 0.86 | False | False |
| 2024-08-23 | 1 | 425.28 | 470.83 | 0.00 | -13.71 | -0.13 | 1.25 | False | False |
| 2024-08-16 | 1 | 442.91 | 470.62 | 0.00 | -9.05 | 1.95 | 0.77 | False | False |
| 2024-08-09 | 1 | 438.40 | 470.08 | 0.00 | -6.58 | -1.36 | 0.94 | False | False |
| 2024-08-02 | 1 | 429.00 | 469.18 | 0.00 | -8.75 | -2.25 | 1.09 | False | False |
| 2024-07-26 | 1 | 417.45 | 468.22 | 0.00 | -13.19 | -5.08 | 2.36 | False | False |
| 2024-07-19 | 1 | 404.17 | 468.04 | 0.01 | -16.85 | -6.37 | 3.29 | False | False |
| 2024-07-12 | 2 | 491.48 | 468.23 | 0.01 | -1.12 | -2.72 | 1.39 | False | False |
| 2024-07-05 | 2 | 493.73 | 465.18 | 0.01 | 0.24 | -2.52 | 0.61 | False | False |
| 2024-06-28 | 2 | 516.33 | 461.89 | 0.01 | 7.13 | -1.05 | 0.91 | False | False |
| 2024-06-21 | 2 | 521.83 | 457.92 | 0.01 | 8.63 | -0.34 | 0.80 | False | False |
| 2024-06-14 | 2 | 521.41 | 452.87 | 0.01 | 9.75 | -0.81 | 0.77 | False | False |
| 2024-06-07 | 2 | 513.55 | 447.90 | 0.01 | 10.31 | -1.57 | 0.75 | False | False |
| 2024-05-31 | 2 | 508.58 | 443.40 | 0.01 | 11.34 | -1.77 | 0.78 | False | False |
| 2024-05-24 | 2 | 502.16 | 438.51 | 0.01 | 10.00 | -1.55 | 0.56 | False | False |
| 2024-05-17 | 2 | 513.03 | 433.13 | 0.01 | 13.00 | -0.19 | 0.72 | False | False |
| 2024-05-10 | 2 | 518.65 | 427.61 | 0.01 | 16.58 | 0.20 | 0.56 | False | False |
| 2024-05-03 | 2 | 514.33 | 421.89 | 0.01 | 18.41 | 1.12 | 1.66 | True | False |
| 2024-04-26 | 2 | 499.07 | 416.13 | 0.01 | 16.18 | 0.53 | 1.26 | False | False |
| 2024-04-19 | 2 | 473.55 | 412.12 | 0.01 | 13.75 | 1.94 | 0.70 | False | False |
| 2024-04-12 | 2 | 495.31 | 409.04 | 0.01 | 15.76 | 2.80 | 1.04 | False | False |
| 2024-04-05 | 2 | 493.20 | 405.48 | 0.01 | 13.92 | 2.11 | 1.39 | False | False |
| 2024-03-28 | 2 | 496.88 | 401.96 | 0.01 | 14.05 | 2.02 | 1.20 | True | False |
| 2024-03-22 | 2 | 458.42 | 398.43 | 0.01 | 5.98 | 0.49 | 0.84 | False | False |
| 2024-03-15 | 3 | 441.22 | 395.84 | 0.00 | 4.56 | 0.36 | 0.89 | False | False |
| 2024-03-08 | 3 | 445.01 | 393.76 | 0.00 | 5.49 | 0.53 | 0.90 | False | False |
| 2024-03-01 | 3 | 447.23 | 392.07 | 0.00 | 5.97 | 0.49 | 2.31 | True | False |
| 2024-02-23 | 3 | 433.65 | 390.34 | 0.00 | 4.01 | -0.16 | 1.06 | False | False |
| 2024-02-16 | 2 | 421.85 | 389.25 | 0.01 | 3.11 | -1.14 | 0.83 | False | False |
| 2024-02-09 | 2 | 425.09 | 388.03 | 0.01 | 3.39 | -0.40 | 0.97 | False | False |
| 2024-02-02 | 2 | 422.06 | 386.68 | 0.01 | 4.01 | -0.01 | 1.05 | False | False |
| 2024-01-26 | 2 | 419.12 | 384.00 | 0.01 | 4.67 | -0.21 | 0.82 | False | False |
| 2024-01-19 | 2 | 426.77 | 381.27 | 0.01 | 7.67 | 0.63 | 0.87 | True | False |
| 2024-01-12 | 2 | 411.30 | 377.60 | 0.01 | 4.99 | 0.43 | 0.83 | False | False |
| 2024-01-05 | 2 | 400.03 | 374.94 | 0.01 | 4.04 | -0.06 | 0.77 | False | False |
| 2023-12-29 | 2 | 412.23 | 371.54 | 0.01 | 5.51 | 0.14 | 0.38 | False | False |
| 2023-12-22 | 2 | 409.84 | 367.91 | 0.01 | 5.14 | 1.68 | 0.65 | False | False |
| 2023-12-15 | 2 | 400.05 | 364.24 | 0.01 | 3.26 | 0.91 | 1.08 | False | False |
| 2023-12-08 | 2 | 394.90 | 361.32 | 0.01 | 4.28 | 0.25 | 1.08 | False | False |
| 2023-12-01 | 2 | 397.18 | 358.41 | 0.01 | 4.95 | 1.26 | 1.31 | False | False |
| 2023-11-24 | 3 | 370.32 | 355.54 | 0.00 | -1.57 | -0.20 | 0.46 | False | False |
| 2023-11-17 | 3 | 372.42 | 353.78 | 0.00 | -0.37 | 0.24 | 0.98 | False | False |
| 2023-11-10 | 3 | 378.51 | 352.38 | 0.00 | 3.27 | 1.82 | 0.99 | False | False |
| 2023-11-03 | 3 | 361.94 | 350.78 | 0.00 | -0.10 | 1.28 | 1.27 | False | False |
| 2023-10-27 | 1 | 340.60 | 349.73 | 0.00 | -0.77 | -1.55 | 0.91 | False | False |
| 2023-10-20 | 1 | 347.69 | 349.37 | 0.00 | -1.33 | -1.68 | 1.29 | False | False |
| 2023-10-13 | 1 | 346.81 | 348.17 | 0.01 | -4.02 | -2.05 | 2.18 | False | False |
| 2023-10-06 | 1 | 341.56 | 346.96 | 0.01 | -5.23 | -2.23 | 1.72 | False | False |
| 2023-09-29 | 2 | 378.79 | 345.58 | 0.01 | 5.43 | 0.54 | 0.90 | False | False |
| 2023-09-22 | 3 | 381.35 | 343.12 | 0.00 | 5.40 | 0.63 | 0.70 | False | False |
| 2023-09-15 | 3 | 388.48 | 340.32 | 0.00 | 4.20 | 0.30 | 1.13 | False | False |
| 2023-09-08 | 3 | 387.37 | 339.28 | 0.00 | 3.71 | -0.24 | 0.70 | False | False |
| 2023-09-01 | 3 | 391.14 | 338.17 | 0.00 | 3.28 | -0.30 | 0.78 | False | False |
| 2023-08-25 | 3 | 380.72 | 337.12 | 0.00 | 2.89 | -0.13 | 0.53 | False | False |
| 2023-08-18 | 3 | 378.83 | 336.27 | 0.00 | 2.99 | 0.68 | 0.55 | False | False |
| 2023-08-11 | 3 | 394.17 | 335.24 | 0.00 | 4.68 | 1.08 | 0.56 | False | False |
| 2023-08-04 | 3 | 395.36 | 333.35 | 0.00 | 4.48 | 3.39 | 0.77 | False | False |
| 2023-07-28 | 3 | 400.88 | 331.59 | 0.00 | 3.40 | 3.82 | 1.59 | False | False |
| 2023-07-21 | 3 | 385.44 | 329.78 | -0.00 | 0.25 | 4.00 | 0.95 | False | False |
| 2023-07-14 | 3 | 384.66 | 328.70 | -0.00 | 0.38 | 3.51 | 1.98 | False | False |
| 2023-07-07 | 3 | 341.68 | 327.78 | -0.00 | -9.09 | 2.94 | 0.64 | False | False |
| 2023-06-30 | 3 | 336.99 | 328.48 | -0.01 | -11.87 | 1.95 | 0.81 | False | False |
| 2023-06-23 | 4 | 316.82 | 330.01 | -0.01 | -15.77 | 0.92 | 0.70 | False | False |
| 2023-06-16 | 1 | 331.41 | 332.42 | -0.00 | -13.66 | 0.60 | 1.74 | False | False |
| 2023-06-09 | 1 | 298.07 | 333.63 | -0.00 | -20.83 | -1.14 | 0.68 | False | False |
| 2023-06-02 | 1 | 303.19 | 335.91 | -0.00 | -19.66 | -0.98 | 1.01 | False | False |
| 2023-05-26 | 1 | 299.83 | 337.80 | -0.00 | -19.43 | -1.15 | 0.73 | False | False |
| 2023-05-19 | 1 | 312.46 | 338.96 | -0.00 | -16.07 | -1.35 | 0.76 | False | False |
| 2023-05-12 | 1 | 307.58 | 339.26 | -0.00 | -16.26 | -1.32 | 0.50 | False | False |
| 2023-05-05 | 1 | 311.11 | 339.59 | -0.00 | -15.73 | -1.34 | 0.77 | False | False |
| 2023-04-28 | 1 | 317.47 | 339.70 | -0.00 | -14.83 | -1.01 | 1.28 | False | False |
| 2023-04-21 | 1 | 330.52 | 339.46 | -0.00 | -10.67 | 0.57 | 0.70 | False | False |
| 2023-04-14 | 1 | 330.38 | 339.44 | -0.00 | -10.96 | 0.29 | 0.63 | False | False |
| 2023-04-06 | 4 | 330.58 | 339.86 | -0.01 | -10.36 | 0.95 | 0.66 | False | False |
| 2023-03-31 | 4 | 329.87 | 341.08 | -0.01 | -10.79 | 1.57 | 1.13 | False | False |
| 2023-03-24 | 4 | 311.51 | 342.28 | -0.01 | -12.95 | 1.22 | 0.76 | False | False |
| 2023-03-17 | 4 | 310.67 | 344.90 | -0.01 | -12.14 | -1.93 | 1.29 | False | False |
| 2023-03-10 | 4 | 300.16 | 348.06 | -0.01 | -14.15 | -2.09 | 1.41 | False | False |
| 2023-03-03 | 4 | 304.76 | 351.79 | -0.01 | -17.05 | -2.86 | 2.02 | False | False |
| 2023-02-24 | 4 | 297.47 | 354.56 | -0.01 | -17.85 | -3.09 | 2.94 | False | True |
| 2023-02-17 | 1 | 357.36 | 357.72 | -0.00 | -4.41 | 0.23 | 1.05 | False | False |
| 2023-02-10 | 1 | 354.06 | 359.12 | -0.00 | -5.81 | 0.81 | 0.88 | False | False |
| 2023-02-03 | 1 | 359.62 | 360.87 | -0.00 | -5.61 | -0.03 | 1.18 | False | False |
| 2023-01-27 | 1 | 355.17 | 362.26 | -0.00 | -5.48 | -0.50 | 1.21 | False | False |
| 2023-01-20 | 1 | 348.04 | 363.87 | -0.00 | -5.33 | -0.74 | 1.11 | False | False |
| 2023-01-13 | 1 | 337.44 | 365.49 | -0.00 | -9.04 | -1.79 | 1.48 | False | False |
| 2023-01-06 | 1 | 342.62 | 366.88 | -0.00 | -5.51 | -0.66 | 0.79 | False | False |
| 2022-12-30 | 1 | 346.40 | 368.14 | 0.00 | -3.49 | -0.53 | 0.39 | False | False |
| 2022-12-23 | 1 | 353.02 | 368.87 | 0.00 | -2.35 | -0.83 | 0.51 | False | False |
| 2022-12-16 | 1 | 357.23 | 369.30 | 0.00 | -1.86 | 0.39 | 0.94 | False | False |
| 2022-12-09 | 1 | 362.65 | 368.78 | 0.00 | -2.87 | 0.50 | 0.70 | False | False |
| 2022-12-02 | 3 | 382.76 | 368.05 | 0.00 | -1.37 | 0.03 | 0.61 | False | False |
| 2022-11-25 | 3 | 389.06 | 366.69 | -0.00 | 0.96 | 3.13 | 0.40 | False | False |
| 2022-11-18 | 3 | 367.89 | 364.99 | -0.00 | -3.43 | 2.15 | 0.72 | False | False |
| 2022-11-11 | 3 | 366.52 | 365.35 | -0.00 | -4.86 | 1.13 | 0.83 | False | False |
| 2022-11-04 | 4 | 359.65 | 366.04 | -0.01 | -1.49 | 2.58 | 1.03 | False | False |
| 2022-10-28 | 4 | 334.80 | 367.21 | -0.01 | -11.54 | 0.14 | 0.89 | False | False |
| 2022-10-21 | 4 | 321.56 | 369.29 | -0.01 | -12.04 | -0.61 | 1.15 | False | False |
| 2022-10-14 | 4 | 317.34 | 371.73 | -0.01 | -9.37 | 0.35 | 2.15 | False | False |
| 2022-10-07 | 4 | 314.52 | 375.01 | -0.01 | -11.80 | -0.58 | 1.21 | False | False |
| 2022-09-30 | 4 | 310.20 | 377.40 | -0.01 | -12.10 | -1.28 | 1.08 | False | True |
| 2022-09-23 | 4 | 330.00 | 380.86 | -0.01 | -9.61 | -1.31 | 1.79 | False | False |
| 2022-09-16 | 4 | 342.97 | 384.19 | -0.01 | -10.78 | -1.43 | 1.58 | False | False |
| 2022-09-09 | 1 | 367.12 | 387.28 | -0.00 | -9.50 | -1.15 | 1.07 | False | False |
| 2022-09-02 | 1 | 365.80 | 389.42 | -0.00 | -6.97 | 0.24 | 0.93 | False | False |
| 2022-08-26 | 4 | 390.28 | 391.83 | -0.01 | -4.38 | 0.68 | 0.78 | False | False |
| 2022-08-19 | 3 | 405.20 | 393.52 | -0.01 | -5.05 | -0.81 | 0.89 | False | False |
| 2022-08-12 | 3 | 412.24 | 394.51 | -0.01 | -4.91 | -1.77 | 1.09 | False | False |
| 2022-08-05 | 4 | 387.93 | 396.54 | -0.01 | -7.94 | -1.94 | 0.96 | False | False |
| 2022-07-29 | 4 | 392.11 | 400.55 | -0.01 | -7.08 | -2.32 | 1.67 | False | False |
| 2022-07-22 | 4 | 399.27 | 406.29 | -0.01 | -1.81 | 0.02 | 1.49 | False | False |
| 2022-07-15 | 4 | 406.60 | 411.18 | -0.01 | 2.19 | 0.60 | 1.00 | False | False |
| 2022-07-08 | 4 | 401.35 | 415.24 | -0.01 | -0.19 | 1.41 | 0.76 | False | False |
| 2022-07-01 | 4 | 403.61 | 419.67 | -0.01 | 2.20 | 3.96 | 0.89 | False | False |
| 2022-06-24 | 4 | 396.54 | 423.61 | -0.01 | -1.87 | 3.37 | 0.78 | False | False |
| 2022-06-17 | 4 | 379.17 | 428.06 | -0.01 | -0.23 | 3.94 | 1.13 | False | False |
| 2022-06-10 | 4 | 380.50 | 433.27 | -0.01 | -5.81 | 3.28 | 0.90 | False | False |
| 2022-06-03 | 4 | 368.12 | 437.70 | -0.01 | -13.62 | 1.83 | 0.70 | False | False |
| 2022-05-27 | 4 | 365.91 | 441.96 | -0.01 | -15.36 | 1.73 | 0.96 | False | False |
| 2022-05-20 | 4 | 341.69 | 446.06 | -0.01 | -15.97 | 0.01 | 0.94 | False | False |
| 2022-05-13 | 4 | 340.94 | 450.15 | -0.01 | -18.94 | -0.58 | 1.06 | False | False |
| 2022-05-06 | 4 | 341.79 | 453.95 | -0.01 | -20.95 | -1.01 | 1.19 | False | False |
| 2022-04-29 | 4 | 338.00 | 458.56 | -0.01 | -22.26 | -1.18 | 2.13 | False | True |
| 2022-04-22 | 4 | 378.83 | 463.13 | -0.01 | -16.02 | 0.52 | 0.75 | False | False |
| 2022-04-14 | 4 | 387.24 | 466.83 | -0.01 | -16.62 | -1.08 | 0.62 | False | False |
| 2022-04-08 | 4 | 394.79 | 470.71 | -0.01 | -16.90 | -0.86 | 1.22 | False | False |
| 2022-04-01 | 4 | 397.18 | 474.58 | -0.01 | -17.55 | -1.89 | 1.15 | False | False |
| 2022-03-25 | 4 | 394.74 | 478.49 | -0.01 | -18.09 | -2.65 | 0.79 | False | False |
| 2022-03-18 | 4 | 415.66 | 482.39 | -0.01 | -12.31 | -1.73 | 0.68 | False | False |
| 2022-03-11 | 4 | 386.37 | 485.52 | -0.01 | -13.47 | -1.45 | 0.84 | False | False |
| 2022-03-04 | 4 | 413.71 | 489.88 | -0.01 | -10.01 | -0.51 | 1.74 | False | False |
| 2022-02-25 | 1 | 429.98 | 493.87 | -0.00 | -7.49 | -0.39 | 1.20 | False | False |
| 2022-02-18 | 1 | 435.62 | 497.05 | -0.00 | -5.39 | 0.29 | 0.76 | False | False |
| 2022-02-11 | 1 | 431.52 | 500.05 | -0.00 | -7.67 | -0.89 | 0.86 | False | False |
| 2022-02-04 | 1 | 438.07 | 501.75 | -0.00 | -7.98 | -2.70 | 1.06 | False | False |
| 2022-01-28 | 1 | 441.01 | 503.07 | 0.00 | -5.92 | -4.51 | 1.25 | False | False |
| 2022-01-21 | 1 | 434.81 | 504.18 | 0.00 | -6.54 | -4.06 | 1.32 | False | False |
| 2022-01-14 | 1 | 473.04 | 504.95 | 0.01 | -4.10 | -3.22 | 2.01 | False | False |
| 2022-01-07 | 2 | 508.43 | 504.52 | 0.01 | 2.80 | -1.31 | 1.05 | False | False |
| 2021-12-31 | 2 | 564.33 | 502.67 | 0.01 | 12.11 | 0.61 | 0.71 | True | False |
| 2021-12-23 | 2 | 545.84 | 498.23 | 0.01 | 9.69 | -0.14 | 0.58 | False | False |
| 2021-12-17 | 2 | 528.38 | 494.27 | 0.01 | 8.77 | -0.10 | 1.03 | False | False |
| 2021-12-10 | 2 | 534.42 | 490.91 | 0.01 | 8.02 | 0.75 | 0.71 | False | False |
| 2021-12-03 | 2 | 521.77 | 487.34 | 0.01 | 9.67 | 2.13 | 0.97 | False | False |
| 2021-11-26 | 2 | 529.88 | 484.36 | 0.01 | 10.25 | 2.16 | 0.41 | False | False |
| 2021-11-19 | 2 | 535.59 | 480.78 | 0.01 | 9.15 | 2.89 | 1.10 | False | False |
| 2021-11-12 | 2 | 513.30 | 476.18 | 0.01 | 5.03 | 2.01 | 1.00 | False | False |
| 2021-11-05 | 2 | 495.88 | 472.23 | 0.01 | 1.16 | -0.71 | 1.09 | False | False |
| 2021-10-29 | 2 | 488.97 | 468.71 | 0.01 | 1.59 | -0.51 | 0.93 | False | False |
| 2021-10-22 | 1 | 464.33 | 464.86 | 0.01 | -2.41 | -1.63 | 1.30 | False | False |
| 2021-10-15 | 1 | 454.91 | 461.78 | 0.01 | -3.03 | -2.56 | 2.34 | False | False |
| 2021-10-08 | 2 | 480.32 | 458.74 | 0.01 | 4.01 | -1.01 | 1.12 | False | False |
| 2021-10-01 | 2 | 475.07 | 454.76 | 0.01 | 3.62 | -0.82 | 0.80 | False | False |
| 2021-09-24 | 2 | 489.84 | 449.94 | 0.01 | 4.10 | -0.73 | 0.76 | False | False |
| 2021-09-17 | 2 | 503.54 | 445.16 | 0.01 | 7.22 | -0.20 | 1.05 | False | False |
| 2021-09-10 | 2 | 510.87 | 440.76 | 0.01 | 8.04 | -0.19 | 0.56 | False | False |
| 2021-09-03 | 2 | 514.50 | 436.57 | 0.01 | 6.89 | -1.53 | 0.62 | False | False |
| 2021-08-27 | 2 | 511.87 | 431.99 | 0.01 | 7.00 | -1.36 | 0.62 | False | False |
| 2021-08-20 | 2 | 509.52 | 427.29 | 0.01 | 8.03 | -1.00 | 0.86 | False | False |
| 2021-08-13 | 2 | 517.02 | 422.98 | 0.01 | 8.80 | 0.97 | 0.59 | False | False |
| 2021-08-06 | 2 | 533.44 | 418.25 | 0.01 | 13.00 | 2.60 | 0.61 | False | False |
| 2021-07-30 | 2 | 525.49 | 413.43 | 0.01 | 12.45 | 2.61 | 0.84 | False | False |
| 2021-07-23 | 2 | 525.45 | 408.70 | 0.01 | 12.04 | 3.02 | 2.21 | True | False |
| 2021-07-16 | 2 | 482.68 | 404.41 | 0.01 | 4.91 | 0.49 | 0.69 | True | False |
| 2021-07-09 | 2 | 477.56 | 401.54 | 0.01 | 2.62 | 0.86 | 0.60 | True | False |
| 2021-07-02 | 2 | 474.24 | 398.40 | 0.01 | 2.02 | 1.88 | 0.81 | True | False |
| 2021-06-25 | 2 | 457.98 | 395.36 | 0.01 | -0.02 | 1.53 | 0.98 | False | False |
| 2021-06-18 | 3 | 460.19 | 393.11 | 0.00 | 2.95 | 2.06 | 1.13 | True | False |
| 2021-06-11 | 3 | 452.96 | 390.76 | 0.00 | -0.81 | 1.34 | 0.86 | True | False |
| 2021-06-04 | 3 | 431.14 | 388.65 | 0.00 | -5.50 | 0.33 | 0.65 | False | False |
| 2021-05-28 | 3 | 426.87 | 387.60 | 0.00 | -6.13 | 0.53 | 0.91 | False | False |
| 2021-05-21 | 3 | 427.65 | 385.98 | 0.00 | -5.29 | 2.17 | 1.21 | False | False |
| 2021-05-14 | 3 | 427.29 | 384.87 | 0.00 | -6.16 | 2.26 | 1.36 | False | False |
| 2021-05-07 | 3 | 432.47 | 383.94 | 0.00 | -6.81 | 2.17 | 0.97 | False | False |
| 2021-04-30 | 3 | 422.34 | 382.55 | -0.00 | -8.26 | 2.28 | 1.12 | False | False |
| 2021-04-23 | 3 | 397.71 | 382.94 | -0.00 | -13.97 | 0.84 | 0.65 | False | False |
| 2021-04-16 | 3 | 394.83 | 383.61 | -0.00 | -15.20 | 0.80 | 0.61 | False | False |
| 2021-04-09 | 3 | 390.35 | 383.71 | -0.00 | -15.48 | 1.16 | 0.68 | False | False |
| 2021-04-01 | 1 | 373.38 | 383.85 | -0.00 | -17.37 | 1.99 | 0.63 | False | False |
| 2021-03-26 | 1 | 371.84 | 384.13 | -0.00 | -17.33 | 1.01 | 0.91 | False | False |
| 2021-03-19 | 1 | 363.70 | 385.60 | -0.00 | -18.42 | -0.08 | 1.10 | False | False |
| 2021-03-12 | 1 | 361.11 | 387.47 | -0.00 | -20.12 | -1.05 | 1.94 | False | False |
| 2021-03-05 | 1 | 330.24 | 388.73 | -0.00 | -25.34 | -2.21 | 1.51 | False | False |
| 2021-02-26 | 1 | 346.51 | 390.70 | -0.00 | -21.38 | -1.87 | 2.49 | False | False |
| 2021-02-19 | 1 | 371.46 | 392.03 | -0.00 | -18.11 | -0.93 | 0.74 | False | False |
| 2021-02-12 | 1 | 385.17 | 392.55 | -0.00 | -15.92 | -0.54 | 0.85 | False | False |
| 2021-02-05 | 1 | 377.23 | 392.72 | -0.00 | -16.48 | -1.18 | 0.98 | False | False |
| 2021-01-29 | 1 | 370.76 | 393.42 | 0.00 | -13.89 | -0.68 | 1.22 | False | False |
| 2021-01-22 | 1 | 380.37 | 393.53 | 0.00 | -14.41 | -1.95 | 0.68 | False | False |
| 2021-01-15 | 1 | 375.23 | 393.04 | 0.00 | -13.75 | -1.81 | 1.09 | False | False |
| 2021-01-08 | 1 | 388.83 | 393.15 | 0.00 | -11.74 | -0.87 | 1.12 | False | False |
| 2020-12-31 | 1 | 383.46 | 392.79 | 0.00 | -11.18 | -0.53 | 0.96 | False | False |
| 2020-12-24 | 3 | 396.73 | 392.56 | 0.00 | -6.61 | -0.27 | 0.61 | False | False |
| 2020-12-18 | 3 | 396.71 | 392.20 | 0.00 | -6.51 | -0.78 | 0.98 | False | False |
| 2020-12-11 | 1 | 383.37 | 391.38 | 0.00 | -8.27 | -1.11 | 0.62 | False | False |
| 2020-12-04 | 1 | 382.99 | 391.13 | 0.00 | -9.07 | -2.55 | 0.82 | False | False |
| 2020-11-27 | 1 | 390.47 | 390.67 | 0.00 | -5.55 | -2.16 | 0.52 | False | False |
| 2020-11-20 | 1 | 389.56 | 389.56 | 0.00 | -3.40 | -1.31 | 0.63 | False | False |
| 2020-11-13 | 3 | 389.60 | 388.82 | 0.00 | -3.85 | -1.73 | 1.07 | False | False |
| 2020-11-06 | 2 | 399.85 | 387.93 | 0.01 | 1.13 | -0.12 | 0.77 | False | False |
| 2020-10-30 | 1 | 378.32 | 386.06 | 0.01 | 3.10 | -3.62 | 0.83 | False | False |
| 2020-10-23 | 2 | 394.10 | 384.39 | 0.01 | 1.83 | -3.54 | 0.68 | False | False |
| 2020-10-16 | 2 | 399.45 | 382.54 | 0.01 | 3.09 | -1.86 | 1.43 | False | False |
| 2020-10-09 | 2 | 390.95 | 379.23 | 0.01 | 1.60 | -2.03 | 3.49 | False | False |
| 2020-10-02 | 2 | 433.78 | 376.75 | 0.01 | 17.58 | 3.36 | 0.85 | True | False |
| 2020-09-25 | 2 | 418.08 | 373.50 | 0.01 | 16.01 | 1.13 | 0.88 | False | False |
| 2020-09-18 | 2 | 397.59 | 370.88 | 0.01 | 10.51 | -1.63 | 0.89 | False | False |
| 2020-09-11 | 2 | 394.68 | 370.03 | 0.01 | 9.71 | -0.81 | 0.93 | False | False |
| 2020-09-04 | 2 | 381.81 | 366.59 | 0.01 | 4.16 | -1.87 | 1.19 | False | False |
| 2020-08-28 | 2 | 415.98 | 363.05 | 0.01 | 11.49 | -0.70 | 0.61 | False | False |
| 2020-08-21 | 2 | 419.70 | 358.58 | 0.01 | 17.03 | -0.02 | 0.86 | False | False |
| 2020-08-14 | 2 | 398.99 | 354.09 | 0.01 | 12.96 | -1.40 | 0.66 | False | False |
| 2020-08-07 | 2 | 389.12 | 350.34 | 0.01 | 11.64 | -2.92 | 0.66 | False | False |
| 2020-07-31 | 2 | 386.61 | 347.00 | 0.01 | 14.29 | -1.07 | 0.78 | False | False |
| 2020-07-24 | 2 | 386.91 | 343.94 | 0.01 | 17.11 | -1.02 | 0.63 | False | False |
| 2020-07-17 | 2 | 390.22 | 340.79 | 0.01 | 18.55 | -0.97 | 1.26 | False | False |
| 2020-07-10 | 2 | 398.31 | 337.51 | 0.01 | 23.31 | -0.49 | 0.71 | True | False |
| 2020-07-02 | 2 | 374.09 | 334.07 | 0.01 | 18.56 | -0.20 | 0.42 | False | False |
| 2020-06-26 | 2 | 365.81 | 331.15 | 0.01 | 21.21 | -1.90 | 0.55 | False | False |
| 2020-06-19 | 2 | 378.41 | 328.76 | 0.01 | 22.42 | -1.54 | 0.74 | False | False |
| 2020-06-12 | 2 | 378.15 | 325.68 | 0.01 | 25.27 | -2.38 | 0.80 | False | False |
| 2020-06-05 | 2 | 376.41 | 322.45 | 0.01 | 19.36 | -2.71 | 0.69 | False | False |
| 2020-05-29 | 2 | 385.84 | 319.26 | 0.01 | 28.81 | -0.60 | 0.71 | False | False |
| 2020-05-22 | 2 | 372.10 | 315.37 | 0.01 | 28.59 | -1.71 | 0.61 | False | False |
| 2020-05-15 | 2 | 376.04 | 312.03 | 0.01 | 34.80 | 0.44 | 2.83 | False | False |
| 2020-05-08 | 2 | 369.11 | 308.02 | 0.01 | 30.18 | -0.13 | 0.89 | False | False |
| 2020-05-01 | 2 | 357.30 | 304.31 | 0.01 | 31.19 | -2.43 | 0.77 | False | False |
| 2020-04-24 | 2 | 367.29 | 300.47 | 0.01 | 35.42 | -2.07 | 1.14 | False | False |
| 2020-04-17 | 2 | 362.97 | 296.24 | 0.01 | 33.04 | -2.13 | 0.68 | False | False |
| 2020-04-09 | 2 | 343.64 | 292.40 | 0.01 | 30.69 | 0.61 | 0.52 | False | False |
| 2020-04-03 | 2 | 328.23 | 289.11 | 0.01 | 40.93 | 3.96 | 1.09 | False | False |
| 2020-03-27 | 2 | 338.74 | 286.08 | 0.01 | 43.71 | 4.03 | 0.95 | False | False |
| 2020-03-20 | 2 | 299.95 | 282.35 | 0.01 | 41.56 | 4.29 | 1.42 | False | False |
| 2020-03-13 | 2 | 316.63 | 279.89 | 0.01 | 28.24 | 7.89 | 1.24 | False | False |
| 2020-03-06 | 2 | 336.41 | 277.17 | 0.01 | 25.07 | 8.15 | 1.02 | False | False |
| 2020-02-28 | 2 | 339.46 | 274.21 | 0.01 | 27.58 | 7.63 | 2.12 | False | False |
| 2020-02-21 | 3 | 371.96 | 271.06 | 0.00 | 24.40 | 7.15 | 2.65 | True | False |
| 2020-02-14 | 3 | 291.60 | 267.29 | 0.00 | -3.32 | 0.45 | 1.08 | False | False |
| 2020-02-07 | 3 | 275.51 | 266.17 | 0.00 | -7.52 | -1.22 | 1.70 | False | False |
| 2020-01-31 | 3 | 281.75 | 266.39 | 0.00 | -2.94 | -0.73 | 0.90 | False | False |
| 2020-01-24 | 3 | 285.10 | 266.28 | 0.00 | -4.18 | -0.78 | 0.65 | False | False |
| 2020-01-17 | 3 | 286.47 | 266.05 | 0.00 | -5.12 | -1.08 | 0.95 | False | False |
| 2020-01-10 | 3 | 289.09 | 265.84 | 0.00 | -2.66 | -1.08 | 1.06 | False | False |
| 2020-01-03 | 3 | 294.67 | 265.56 | 0.00 | 0.00 | 0.14 | 0.57 | False | False |
| 2019-12-27 | 3 | 292.31 | 265.31 | 0.00 | -1.06 | -0.80 | 0.45 | False | False |
| 2019-12-20 | 3 | 292.00 | 264.88 | 0.00 | -0.81 | -0.20 | 1.10 | False | False |
| 2019-12-13 | 3 | 294.93 | 264.57 | 0.00 | 1.66 | 0.91 | 0.94 | False | False |
| 2019-12-06 | 3 | 286.57 | 264.11 | 0.00 | -0.56 | 0.24 | 1.02 | False | False |
| 2019-11-29 | 3 | 294.30 | 263.84 | 0.00 | 2.14 | 1.75 | 0.58 | False | False |
| 2019-11-22 | 3 | 285.76 | 263.35 | 0.00 | 0.01 | 0.70 | 0.78 | False | False |
| 2019-11-15 | 3 | 281.41 | 262.94 | 0.00 | -2.00 | 1.39 | 0.60 | False | False |
| 2019-11-08 | 3 | 280.66 | 262.48 | 0.00 | -1.53 | 1.25 | 0.80 | False | False |
| 2019-11-01 | 3 | 269.26 | 261.71 | 0.00 | -4.88 | 1.76 | 0.82 | False | False |
| 2019-10-25 | 3 | 271.75 | 261.22 | 0.00 | -2.78 | 2.58 | 0.82 | False | False |
| 2019-10-18 | 1 | 255.70 | 260.77 | 0.00 | -7.57 | 1.05 | 0.62 | False | False |
| 2019-10-11 | 1 | 257.79 | 260.22 | -0.00 | -6.53 | 1.72 | 3.20 | False | False |
| 2019-10-04 | 1 | 242.13 | 259.77 | -0.00 | -11.91 | 0.92 | 1.00 | False | False |
| 2019-09-27 | 1 | 240.46 | 260.05 | -0.00 | -13.10 | 1.29 | 0.69 | False | False |
| 2019-09-20 | 1 | 247.62 | 260.39 | -0.00 | -11.78 | 1.22 | 0.69 | False | False |
| 2019-09-13 | 4 | 245.05 | 260.83 | -0.01 | -13.40 | 0.42 | 0.77 | False | False |
| 2019-09-06 | 4 | 237.35 | 262.05 | -0.01 | -15.57 | -0.98 | 1.12 | False | False |
| 2019-08-30 | 1 | 226.84 | 263.81 | -0.00 | -18.25 | -1.19 | 0.80 | False | False |
| 2019-08-23 | 1 | 226.15 | 265.53 | -0.00 | -16.66 | -1.28 | 0.87 | False | True |
| 2019-08-16 | 1 | 234.95 | 267.46 | -0.00 | -15.07 | -1.13 | 0.88 | False | False |
| 2019-08-09 | 1 | 247.83 | 268.54 | 0.00 | -11.67 | -2.01 | 0.88 | False | False |
| 2019-08-02 | 1 | 244.75 | 268.58 | 0.00 | -13.48 | -2.29 | 1.16 | False | False |
| 2019-07-26 | 1 | 259.06 | 268.54 | 0.00 | -11.52 | -2.16 | 1.22 | False | False |
| 2019-07-19 | 1 | 257.93 | 268.24 | 0.00 | -10.57 | -1.98 | 5.76 | False | False |
| 2019-07-12 | 3 | 282.11 | 267.62 | 0.00 | -3.63 | -0.75 | 1.15 | False | False |
| 2019-07-05 | 3 | 278.26 | 266.52 | 0.00 | -4.33 | -1.60 | 0.51 | False | False |
| 2019-06-28 | 3 | 278.28 | 265.86 | 0.00 | -2.90 | -1.68 | 0.81 | False | False |
| 2019-06-21 | 3 | 280.33 | 265.82 | 0.00 | -2.65 | -1.27 | 0.75 | False | False |
| 2019-06-14 | 3 | 280.65 | 265.23 | 0.00 | -0.61 | -0.38 | 0.75 | False | False |
| 2019-06-07 | 3 | 287.00 | 264.70 | 0.00 | 2.07 | 0.70 | 0.59 | False | False |
| 2019-05-31 | 3 | 279.50 | 264.27 | 0.00 | 3.84 | 1.54 | 0.46 | False | False |
| 2019-05-24 | 3 | 282.61 | 263.80 | 0.00 | 2.43 | 1.68 | 0.50 | False | False |
| 2019-05-17 | 3 | 281.25 | 263.09 | -0.00 | 0.90 | 1.53 | 0.54 | False | False |
| 2019-05-10 | 3 | 278.37 | 262.64 | -0.00 | -0.73 | 2.01 | 0.64 | False | False |
| 2019-05-03 | 3 | 279.75 | 262.60 | -0.00 | -2.32 | 1.76 | 0.64 | False | False |
| 2019-04-26 | 3 | 273.43 | 262.71 | -0.00 | -4.30 | 0.48 | 2.02 | False | False |
| 2019-04-18 | 3 | 267.61 | 263.42 | -0.00 | -5.22 | 1.69 | 0.93 | False | False |
| 2019-04-12 | 1 | 257.61 | 264.04 | -0.00 | -8.79 | 0.52 | 1.02 | False | False |
| 2019-04-05 | 4 | 254.56 | 264.79 | -0.01 | -9.38 | -0.87 | 1.21 | False | False |
| 2019-03-29 | 4 | 258.10 | 266.11 | -0.01 | -6.24 | 0.36 | 0.93 | False | False |
| 2019-03-22 | 4 | 239.25 | 267.46 | -0.01 | -12.00 | -2.12 | 1.13 | False | False |
| 2019-03-15 | 1 | 244.27 | 269.41 | -0.00 | -10.88 | -3.99 | 1.27 | False | False |
| 2019-03-08 | 1 | 250.52 | 270.77 | -0.00 | -5.90 | -4.33 | 0.86 | False | False |
| 2019-03-01 | 1 | 250.73 | 272.13 | -0.00 | -7.70 | -3.82 | 1.32 | False | False |
| 2019-02-22 | 1 | 260.71 | 273.09 | 0.00 | -3.52 | -3.90 | 2.52 | False | False |
| 2019-02-15 | 3 | 281.65 | 273.09 | 0.00 | 5.08 | -0.21 | 1.21 | False | False |
| 2019-02-08 | 3 | 290.16 | 272.94 | -0.00 | 11.42 | 2.37 | 0.90 | False | False |
| 2019-02-01 | 3 | 278.39 | 272.65 | -0.00 | 7.57 | 1.22 | 1.22 | False | False |
| 2019-01-25 | 3 | 284.16 | 272.67 | -0.00 | 12.09 | 1.06 | 1.38 | False | False |
| 2019-01-18 | 1 | 267.46 | 272.61 | -0.00 | 5.93 | -0.25 | 1.71 | False | False |
| 2019-01-11 | 1 | 248.99 | 273.44 | -0.00 | 1.95 | -0.50 | 1.16 | False | False |
| 2019-01-04 | 1 | 243.60 | 274.38 | -0.00 | 2.70 | -1.09 | 0.70 | False | False |
| 2018-12-28 | 1 | 249.95 | 275.27 | -0.00 | 7.85 | -0.62 | 0.47 | False | False |
| 2018-12-21 | 1 | 239.49 | 275.36 | 0.00 | 6.95 | -0.81 | 1.16 | False | False |
| 2018-12-14 | 1 | 249.01 | 275.72 | 0.00 | 3.94 | -0.91 | 0.97 | False | False |
| 2018-12-07 | 1 | 258.32 | 275.59 | 0.00 | 7.07 | -0.83 | 0.74 | False | False |
| 2018-11-30 | 3 | 277.32 | 275.31 | 0.00 | 10.32 | 0.13 | 0.86 | False | False |
| 2018-11-23 | 1 | 262.50 | 274.34 | 0.00 | 10.20 | -0.30 | 0.79 | False | False |
| 2018-11-16 | 1 | 264.62 | 273.87 | 0.00 | 7.60 | -0.68 | 0.99 | False | False |
| 2018-11-09 | 3 | 274.35 | 273.01 | 0.00 | 10.41 | -1.13 | 0.90 | False | False |
| 2018-11-02 | 1 | 265.30 | 271.54 | 0.00 | 9.78 | -0.81 | 1.14 | False | False |
| 2018-10-26 | 1 | 261.24 | 270.41 | 0.01 | 11.41 | -1.42 | 1.17 | False | False |
| 2018-10-19 | 1 | 267.75 | 269.49 | 0.01 | 10.33 | -0.83 | 2.50 | False | False |
| 2018-10-12 | 2 | 277.34 | 268.12 | 0.01 | 14.92 | 0.58 | 1.03 | False | False |
| 2018-10-05 | 2 | 282.91 | 266.54 | 0.01 | 13.03 | -1.77 | 0.69 | False | False |
| 2018-09-28 | 2 | 294.80 | 264.78 | 0.01 | 17.09 | -1.08 | 0.89 | False | False |
| 2018-09-21 | 2 | 286.22 | 262.39 | 0.01 | 13.64 | -2.37 | 1.16 | False | False |
| 2018-09-14 | 2 | 280.05 | 260.48 | 0.01 | 12.61 | -1.75 | 0.82 | False | False |
| 2018-09-07 | 2 | 294.07 | 258.50 | 0.01 | 20.12 | -0.88 | 0.64 | False | False |
| 2018-08-31 | 2 | 298.56 | 255.57 | 0.01 | 21.43 | 0.62 | 0.60 | False | False |
| 2018-08-24 | 2 | 297.95 | 252.76 | 0.01 | 23.12 | 2.70 | 0.66 | True | False |
| 2018-08-17 | 2 | 285.04 | 250.06 | 0.01 | 19.63 | -0.25 | 0.88 | False | False |
| 2018-08-10 | 2 | 291.31 | 247.67 | 0.01 | 23.62 | 0.19 | 0.78 | False | False |
| 2018-08-03 | 2 | 279.50 | 245.00 | 0.01 | 18.97 | -1.30 | 1.31 | False | False |
| 2018-07-27 | 2 | 260.70 | 242.36 | 0.01 | 12.31 | -3.88 | 1.18 | False | False |
| 2018-07-20 | 2 | 277.17 | 239.97 | 0.01 | 20.65 | -2.65 | 1.80 | False | False |
| 2018-07-13 | 2 | 281.40 | 237.16 | 0.02 | 22.88 | -0.25 | 1.03 | False | False |
| 2018-07-06 | 2 | 279.15 | 233.95 | 0.02 | 24.18 | 0.79 | 0.57 | False | False |
| 2018-06-29 | 2 | 282.17 | 230.77 | 0.02 | 27.84 | 3.09 | 1.23 | False | False |
| 2018-06-22 | 2 | 292.39 | 227.52 | 0.01 | 31.23 | 4.06 | 1.10 | True | False |
| 2018-06-15 | 2 | 277.34 | 223.69 | 0.01 | 23.87 | 2.72 | 0.90 | True | False |
| 2018-06-08 | 2 | 270.04 | 220.40 | 0.01 | 21.02 | 1.52 | 1.30 | True | False |
| 2018-06-01 | 2 | 252.85 | 217.17 | 0.01 | 15.50 | -0.42 | 0.82 | False | False |
| 2018-05-25 | 2 | 250.34 | 214.68 | 0.01 | 14.99 | -0.59 | 0.71 | False | False |
| 2018-05-18 | 2 | 244.86 | 212.49 | 0.01 | 12.99 | -0.08 | 0.70 | False | False |
| 2018-05-11 | 2 | 249.91 | 210.53 | 0.01 | 14.92 | 1.19 | 0.77 | False | False |
| 2018-05-04 | 2 | 248.24 | 208.63 | 0.01 | 17.19 | 0.99 | 0.68 | False | False |
| 2018-04-27 | 2 | 248.42 | 207.20 | 0.01 | 17.35 | 1.06 | 1.18 | True | False |
| 2018-04-20 | 2 | 238.93 | 205.54 | 0.01 | 13.33 | 0.26 | 0.44 | True | False |
| 2018-04-13 | 2 | 230.32 | 204.15 | 0.01 | 10.16 | 0.71 | 0.43 | False | False |
| 2018-04-06 | 2 | 231.46 | 202.96 | 0.01 | 13.24 | 1.73 | 0.73 | False | False |
| 2018-03-29 | 2 | 233.56 | 201.46 | 0.01 | 13.10 | 1.58 | 0.64 | False | False |
| 2018-03-23 | 2 | 226.65 | 199.80 | 0.01 | 12.27 | 1.22 | 0.65 | False | False |
| 2018-03-16 | 2 | 229.79 | 198.20 | 0.01 | 7.31 | 0.75 | 0.68 | False | False |
| 2018-03-09 | 2 | 230.26 | 196.83 | 0.01 | 6.34 | 1.19 | 0.74 | False | False |
| 2018-03-02 | 3 | 223.10 | 195.58 | 0.00 | 6.79 | 1.66 | 0.82 | False | False |
| 2018-02-23 | 3 | 228.85 | 194.70 | 0.00 | 7.40 | 2.50 | 2.35 | True | False |
| 2018-02-16 | 3 | 220.74 | 193.18 | 0.00 | 4.29 | 1.55 | 1.29 | False | False |
| 2018-02-09 | 3 | 206.09 | 192.93 | 0.00 | 1.58 | 0.92 | 1.25 | False | False |
| 2018-02-02 | 3 | 214.38 | 193.03 | 0.00 | 0.16 | 1.45 | 0.75 | False | False |
| 2018-01-26 | 3 | 216.78 | 192.96 | -0.00 | -2.59 | 1.51 | 0.93 | False | False |
| 2018-01-19 | 3 | 213.54 | 192.79 | -0.00 | -1.90 | 1.30 | 0.65 | False | False |
| 2018-01-12 | 3 | 211.15 | 192.91 | -0.00 | -2.11 | 2.12 | 1.43 | False | False |
| 2018-01-05 | 3 | 200.30 | 192.90 | -0.00 | -5.63 | 1.18 | 0.85 | False | False |
| 2017-12-29 | 1 | 188.96 | 193.09 | -0.00 | -8.63 | 0.29 | 0.46 | False | False |
| 2017-12-22 | 1 | 192.87 | 194.06 | -0.00 | -7.09 | 1.27 | 0.78 | False | False |
| 2017-12-15 | 1 | 185.04 | 194.53 | -0.00 | -10.60 | 0.08 | 0.81 | False | False |
| 2017-12-08 | 1 | 183.91 | 194.89 | -0.00 | -10.37 | 0.86 | 0.84 | False | False |
| 2017-12-01 | 1 | 184.62 | 195.27 | -0.00 | -9.77 | 0.52 | 1.24 | False | False |
| 2017-11-24 | 1 | 177.34 | 195.56 | -0.00 | -12.15 | -0.91 | 0.43 | False | False |
| 2017-11-17 | 1 | 178.65 | 195.69 | 0.00 | -10.91 | -0.78 | 0.80 | False | False |
| 2017-11-10 | 1 | 173.33 | 195.71 | 0.00 | -13.81 | -2.53 | 1.37 | False | False |
| 2017-11-03 | 1 | 177.94 | 195.74 | 0.00 | -11.85 | -3.66 | 0.96 | False | False |
| 2017-10-27 | 1 | 184.68 | 195.64 | 0.00 | -8.52 | -2.33 | 0.84 | False | False |
| 2017-10-20 | 1 | 186.11 | 195.63 | 0.00 | -7.77 | -2.20 | 1.33 | False | False |
| 2017-10-13 | 1 | 192.98 | 195.53 | 0.00 | -3.67 | -0.92 | 2.21 | False | False |
| 2017-10-06 | 3 | 205.39 | 195.25 | 0.00 | 2.80 | 1.33 | 0.89 | False | False |
| 2017-09-29 | 3 | 198.55 | 194.63 | 0.00 | 0.82 | 1.31 | 0.64 | False | False |
| 2017-09-22 | 3 | 197.21 | 194.31 | 0.00 | 1.04 | 1.65 | 0.90 | False | False |
| 2017-09-15 | 3 | 194.68 | 193.95 | 0.00 | 0.01 | -0.12 | 1.12 | False | False |
| 2017-09-08 | 1 | 186.43 | 193.73 | 0.00 | -2.53 | -1.22 | 0.59 | False | False |
| 2017-09-01 | 1 | 183.59 | 193.72 | 0.00 | -4.43 | -1.92 | 0.91 | False | False |
| 2017-08-25 | 1 | 178.73 | 193.47 | 0.00 | -5.57 | -0.53 | 1.18 | False | False |
| 2017-08-18 | 1 | 188.66 | 193.24 | 0.00 | 0.51 | -3.02 | 1.32 | False | False |
| 2017-08-11 | 2 | 192.86 | 192.55 | 0.01 | 2.35 | -2.30 | 1.05 | False | False |
| 2017-08-04 | 2 | 196.79 | 191.69 | 0.01 | 3.25 | -3.05 | 1.78 | False | False |
| 2017-07-28 | 1 | 183.09 | 190.58 | 0.01 | -3.46 | -4.82 | 3.39 | False | False |
| 2017-07-21 | 2 | 213.22 | 189.79 | 0.01 | 12.59 | -1.57 | 1.22 | False | False |
| 2017-07-14 | 2 | 209.21 | 188.07 | 0.01 | 11.57 | -1.24 | 1.06 | False | False |
| 2017-07-07 | 2 | 212.32 | 186.43 | 0.01 | 15.47 | 0.17 | 0.49 | False | False |
| 2017-06-30 | 2 | 211.53 | 184.80 | 0.01 | 15.83 | -1.49 | 0.80 | False | False |
| 2017-06-23 | 2 | 217.05 | 183.35 | 0.01 | 18.86 | 0.28 | 0.80 | False | False |
| 2017-06-16 | 2 | 210.84 | 181.86 | 0.01 | 16.53 | 0.70 | 1.05 | False | False |
| 2017-06-09 | 2 | 206.19 | 180.31 | 0.01 | 14.77 | 0.27 | 0.94 | False | False |
| 2017-06-02 | 2 | 218.05 | 178.76 | 0.01 | 21.79 | 2.27 | 0.71 | True | False |
| 2017-05-26 | 2 | 207.05 | 177.05 | 0.01 | 17.72 | 2.64 | 0.92 | True | False |
| 2017-05-19 | 2 | 195.80 | 175.74 | 0.01 | 13.75 | 1.42 | 0.91 | False | False |
| 2017-05-12 | 2 | 195.28 | 174.76 | 0.01 | 13.68 | 1.88 | 0.67 | True | False |
| 2017-05-05 | 2 | 193.12 | 173.29 | 0.01 | 12.70 | 1.71 | 1.01 | True | False |
| 2017-04-28 | 2 | 181.39 | 171.88 | 0.01 | 7.17 | -1.02 | 1.65 | False | False |
| 2017-04-21 | 2 | 179.30 | 170.89 | 0.01 | 8.05 | -0.93 | 1.09 | False | False |
| 2017-04-13 | 2 | 174.04 | 170.06 | 0.01 | 6.15 | -1.40 | 0.83 | False | False |
| 2017-04-07 | 2 | 175.16 | 169.26 | 0.01 | 5.86 | -1.93 | 1.39 | False | False |
| 2017-03-31 | 2 | 184.30 | 168.29 | 0.01 | 11.27 | -0.91 | 0.73 | False | False |
| 2017-03-24 | 2 | 182.95 | 167.18 | 0.01 | 11.76 | -0.66 | 1.18 | False | False |
| 2017-03-17 | 2 | 184.83 | 166.03 | 0.01 | 11.73 | -1.20 | 1.15 | False | False |
| 2017-03-10 | 2 | 186.73 | 164.78 | 0.01 | 13.59 | -1.10 | 0.94 | False | False |
| 2017-03-03 | 2 | 189.04 | 163.42 | 0.01 | 14.92 | 0.49 | 2.11 | False | False |
| 2017-02-24 | 2 | 186.28 | 161.99 | 0.01 | 14.40 | 0.81 | 1.34 | False | False |
| 2017-02-17 | 2 | 187.93 | 160.69 | 0.01 | 16.53 | 1.60 | 0.96 | False | False |
| 2017-02-10 | 2 | 186.37 | 159.39 | 0.01 | 18.01 | 2.01 | 1.79 | True | False |
| 2017-02-03 | 2 | 175.89 | 157.70 | 0.01 | 12.97 | 1.24 | 1.75 | True | False |
| 2017-01-27 | 2 | 172.02 | 156.34 | 0.01 | 11.18 | 0.93 | 0.92 | False | False |
| 2017-01-20 | 2 | 167.87 | 155.03 | 0.01 | 10.12 | 0.44 | 0.66 | False | False |
| 2017-01-13 | 2 | 167.16 | 153.60 | 0.01 | 9.98 | 0.45 | 1.14 | False | False |
| 2017-01-06 | 2 | 163.49 | 152.27 | 0.01 | 8.02 | -0.76 | 0.92 | False | False |
| 2016-12-30 | 2 | 159.24 | 151.03 | 0.01 | 7.47 | -2.68 | 0.39 | False | False |
| 2016-12-23 | 2 | 161.57 | 149.79 | 0.01 | 8.37 | -3.13 | 0.55 | False | False |
| 2016-12-16 | 2 | 160.04 | 148.48 | 0.01 | 8.19 | -2.43 | 0.93 | False | False |
| 2016-12-09 | 2 | 163.57 | 147.25 | 0.01 | 11.05 | -1.32 | 0.92 | False | False |
| 2016-12-02 | 2 | 168.00 | 145.86 | 0.01 | 18.21 | -2.21 | 0.66 | False | False |
| 2016-11-25 | 2 | 172.26 | 144.24 | 0.01 | 20.90 | -1.43 | 0.44 | True | False |
| 2016-11-18 | 2 | 164.31 | 142.52 | 0.01 | 17.90 | -1.94 | 1.08 | False | False |
| 2016-11-11 | 2 | 159.62 | 141.46 | 0.01 | 16.33 | 0.19 | 1.43 | False | False |
| 2016-11-04 | 2 | 166.76 | 140.76 | 0.01 | 27.06 | 3.03 | 0.94 | False | False |
| 2016-10-28 | 2 | 167.92 | 139.77 | 0.01 | 26.63 | 2.77 | 0.88 | True | False |
| 2016-10-21 | 2 | 166.36 | 138.62 | 0.01 | 25.67 | 1.87 | 3.75 | True | False |
| 2016-10-14 | 3 | 151.12 | 137.37 | 0.00 | 15.58 | -0.30 | 1.61 | False | False |
| 2016-10-07 | 2 | 150.84 | 136.69 | 0.01 | 14.93 | 0.02 | 0.86 | False | False |
| 2016-09-30 | 2 | 151.85 | 136.05 | 0.01 | 15.57 | -0.18 | 0.74 | False | False |
| 2016-09-23 | 2 | 154.26 | 135.43 | 0.01 | 18.17 | 0.70 | 0.91 | True | False |
| 2016-09-16 | 2 | 150.03 | 134.76 | 0.01 | 16.77 | 0.63 | 1.07 | False | False |
| 2016-09-09 | 2 | 146.13 | 133.52 | 0.01 | 14.83 | 0.23 | 0.54 | False | False |
| 2016-09-02 | 2 | 151.00 | 132.30 | 0.01 | 16.28 | 0.46 | 0.62 | False | False |
| 2016-08-26 | 2 | 148.35 | 130.95 | 0.01 | 15.35 | -0.24 | 0.83 | False | False |
| 2016-08-19 | 2 | 147.28 | 129.80 | 0.01 | 14.26 | -0.92 | 0.65 | False | False |
| 2016-08-12 | 2 | 146.13 | 128.61 | 0.01 | 13.89 | 1.28 | 0.34 | False | False |
| 2016-08-05 | 2 | 146.18 | 127.21 | 0.01 | 14.45 | 1.04 | 0.49 | False | False |
| 2016-07-29 | 2 | 147.30 | 125.97 | 0.01 | 16.29 | 1.59 | 0.83 | False | False |
| 2016-07-22 | 2 | 148.78 | 124.77 | 0.01 | 17.92 | 2.67 | 1.89 | True | False |
| 2016-07-15 | 2 | 135.70 | 123.46 | 0.01 | 8.75 | 0.27 | 0.85 | False | False |
| 2016-07-08 | 2 | 135.11 | 122.57 | 0.01 | 10.30 | 1.12 | 0.65 | False | False |
| 2016-07-01 | 2 | 132.59 | 121.69 | 0.01 | 9.91 | 1.85 | 1.02 | False | False |
| 2016-06-24 | 2 | 124.97 | 120.93 | 0.01 | 7.23 | 1.13 | 0.72 | False | False |
| 2016-06-17 | 2 | 127.29 | 120.38 | 0.01 | 7.67 | 0.41 | 0.64 | False | False |
| 2016-06-10 | 2 | 126.25 | 119.64 | 0.01 | 5.83 | 0.04 | 0.75 | False | False |
| 2016-06-03 | 3 | 122.21 | 118.82 | 0.00 | 2.52 | -0.15 | 1.32 | False | False |
| 2016-05-27 | 3 | 122.18 | 118.23 | 0.00 | 2.70 | -0.40 | 1.25 | False | False |
| 2016-05-20 | 3 | 123.06 | 117.71 | 0.00 | 6.03 | -1.77 | 0.87 | False | False |
| 2016-05-13 | 3 | 121.95 | 117.08 | 0.00 | 5.68 | -3.43 | 0.78 | False | False |
| 2016-05-06 | 2 | 119.31 | 116.55 | 0.01 | 3.13 | -4.41 | 1.01 | False | False |
| 2016-04-29 | 2 | 120.88 | 116.09 | 0.01 | 4.30 | -3.16 | 1.94 | False | False |
| 2016-04-22 | 2 | 132.41 | 115.62 | 0.01 | 13.09 | -0.59 | 0.73 | False | False |
| 2016-04-15 | 2 | 138.62 | 114.97 | 0.01 | 19.40 | 0.57 | 0.53 | True | False |
| 2016-04-08 | 2 | 137.05 | 114.08 | 0.01 | 20.75 | 0.15 | 0.75 | True | False |
| 2016-04-01 | 2 | 133.47 | 113.18 | 0.01 | 16.94 | -1.61 | 0.70 | False | False |
| 2016-03-24 | 2 | 128.74 | 112.25 | 0.01 | 15.47 | -3.34 | 0.51 | False | False |
| 2016-03-18 | 2 | 130.81 | 111.57 | 0.01 | 17.13 | 1.60 | 0.63 | False | False |
| 2016-03-11 | 3 | 131.72 | 110.69 | 0.00 | 20.14 | 2.32 | 0.84 | False | False |
| 2016-03-04 | 3 | 132.99 | 110.11 | 0.00 | 23.37 | 3.02 | 1.48 | False | False |
| 2016-02-26 | 3 | 134.39 | 109.46 | 0.00 | 28.81 | 4.27 | 2.79 | True | False |
| 2016-02-19 | 3 | 112.87 | 108.77 | -0.00 | 10.72 | -0.25 | 1.00 | False | False |
| 2016-02-12 | 3 | 109.50 | 108.71 | -0.00 | 10.88 | 1.18 | 1.25 | False | False |
| 2016-02-05 | 3 | 110.37 | 108.73 | -0.00 | 11.30 | 0.59 | 1.05 | False | False |
| 2016-01-29 | 3 | 113.93 | 108.91 | -0.00 | 11.73 | 1.72 | 0.90 | False | False |
| 2016-01-22 | 3 | 111.60 | 108.91 | -0.00 | 11.73 | 2.25 | 1.39 | False | False |
| 2016-01-15 | 1 | 104.16 | 109.02 | -0.00 | 6.18 | 0.25 | 2.03 | False | False |
| 2016-01-08 | 1 | 108.97 | 109.28 | -0.00 | 8.93 | 0.99 | 1.65 | False | False |
| 2015-12-31 | 3 | 111.25 | 109.39 | 0.00 | 4.87 | 0.64 | 1.27 | False | False |
| 2015-12-24 | 3 | 109.54 | 109.35 | -0.00 | 2.73 | 0.29 | 1.02 | False | False |
| 2015-12-18 | 1 | 108.84 | 109.32 | -0.00 | 5.19 | 1.68 | 1.22 | False | False |
| 2015-12-11 | 1 | 108.64 | 109.32 | -0.00 | 4.96 | 1.59 | 1.05 | False | False |
| 2015-12-04 | 3 | 109.83 | 109.38 | -0.00 | 2.33 | 1.12 | 0.86 | False | False |
| 2015-11-27 | 1 | 108.65 | 109.36 | -0.00 | 1.57 | 0.12 | 0.47 | False | False |
| 2015-11-20 | 1 | 105.02 | 109.35 | 0.00 | -1.54 | -0.16 | 0.74 | False | False |
| 2015-11-13 | 1 | 101.62 | 109.64 | 0.00 | -1.41 | -1.22 | 0.71 | False | False |
| 2015-11-06 | 1 | 104.44 | 109.57 | 0.00 | -2.15 | -1.50 | 0.80 | False | False |
| 2015-10-30 | 1 | 106.67 | 109.43 | 0.00 | 1.08 | -2.05 | 1.07 | False | False |
| 2015-10-23 | 1 | 104.10 | 109.24 | 0.00 | -0.88 | -4.56 | 0.82 | False | False |
| 2015-10-16 | 1 | 106.22 | 109.14 | 0.00 | 3.45 | -2.97 | 1.03 | False | False |
| 2015-10-09 | 1 | 105.38 | 109.09 | 0.00 | 3.85 | -2.66 | 3.11 | False | False |
| 2015-10-02 | 1 | 106.88 | 108.90 | 0.00 | 9.26 | -0.84 | 1.83 | False | False |
| 2015-09-25 | 3 | 112.95 | 108.70 | 0.00 | 17.35 | 1.20 | 0.72 | False | False |
| 2015-09-18 | 3 | 111.68 | 108.32 | 0.00 | 15.32 | 1.28 | 0.85 | False | False |
| 2015-09-11 | 3 | 110.22 | 108.01 | 0.00 | 14.47 | 0.07 | 0.65 | False | False |
| 2015-09-04 | 1 | 105.50 | 107.67 | 0.00 | 12.63 | -0.59 | 0.91 | False | False |
| 2015-08-28 | 3 | 108.41 | 107.49 | 0.00 | 12.55 | -0.55 | 1.19 | False | False |
| 2015-08-21 | 1 | 104.48 | 107.17 | 0.00 | 10.20 | -0.94 | 1.21 | False | False |
| 2015-08-14 | 2 | 114.17 | 106.96 | 0.01 | 14.19 | 0.73 | 0.75 | False | False |
| 2015-08-07 | 3 | 113.43 | 106.44 | 0.00 | 14.98 | -1.45 | 0.83 | False | False |
| 2015-07-31 | 2 | 113.84 | 106.01 | 0.01 | 14.75 | -1.20 | 0.83 | False | False |
| 2015-07-24 | 2 | 110.96 | 105.36 | 0.01 | 13.97 | -1.53 | 1.33 | False | False |
| 2015-07-17 | 2 | 110.04 | 104.84 | 0.01 | 11.25 | -1.53 | 2.90 | False | False |
| 2015-07-10 | 2 | 115.92 | 104.36 | 0.01 | 20.76 | 0.32 | 1.19 | True | False |
| 2015-07-02 | 2 | 113.88 | 103.67 | 0.01 | 19.54 | 0.40 | 0.91 | False | False |
| 2015-06-26 | 2 | 114.90 | 103.03 | 0.01 | 20.08 | 0.91 | 1.12 | True | False |
| 2015-06-19 | 2 | 111.91 | 102.33 | 0.01 | 17.35 | 0.21 | 0.56 | False | False |
| 2015-06-12 | 2 | 112.29 | 101.69 | 0.01 | 19.48 | 0.18 | 0.72 | False | False |
| 2015-06-05 | 2 | 110.00 | 101.00 | 0.01 | 17.93 | -0.15 | 1.32 | False | False |
| 2015-05-29 | 2 | 108.66 | 100.36 | 0.01 | 16.43 | -0.60 | 0.71 | False | False |
| 2015-05-22 | 2 | 109.03 | 99.69 | 0.01 | 16.50 | -2.16 | 0.49 | False | False |
| 2015-05-15 | 2 | 110.34 | 98.98 | 0.01 | 18.76 | 1.79 | 0.72 | False | False |
| 2015-05-08 | 2 | 109.13 | 98.13 | 0.01 | 18.55 | 1.56 | 0.79 | False | False |
| 2015-05-01 | 2 | 108.34 | 97.04 | 0.01 | 18.84 | 0.92 | 1.09 | False | False |
| 2015-04-24 | 2 | 113.96 | 96.02 | 0.01 | 25.15 | 2.29 | 2.35 | True | False |
| 2015-04-17 | 2 | 99.24 | 94.80 | 0.01 | 11.61 | -1.56 | 1.15 | False | False |
| 2015-04-10 | 2 | 100.50 | 94.06 | 0.01 | 12.30 | -0.86 | 1.26 | False | False |
| 2015-04-02 | 2 | 100.99 | 93.24 | 0.01 | 15.17 | -0.30 | 0.59 | False | False |
| 2015-03-27 | 2 | 101.05 | 92.42 | 0.01 | 16.01 | 0.10 | 0.62 | False | False |
| 2015-03-20 | 2 | 104.63 | 91.57 | 0.01 | 17.87 | 0.29 | 0.84 | False | False |
| 2015-03-13 | 2 | 99.72 | 90.55 | 0.01 | 15.76 | 0.18 | 0.91 | False | False |
| 2015-03-06 | 2 | 100.87 | 89.71 | 0.01 | 16.37 | -0.33 | 0.95 | False | False |
| 2015-02-27 | 2 | 101.53 | 88.75 | 0.01 | 15.62 | -1.30 | 2.12 | False | False |
| 2015-02-20 | 2 | 102.50 | 87.70 | 0.01 | 16.71 | -0.04 | 0.67 | False | False |
| 2015-02-13 | 2 | 100.00 | 86.76 | 0.01 | 15.05 | -1.16 | 0.65 | False | False |
| 2015-02-06 | 2 | 99.86 | 85.87 | 0.01 | 17.67 | -0.88 | 0.76 | False | False |
| 2015-01-30 | 2 | 99.05 | 84.99 | 0.01 | 20.81 | 1.82 | 1.13 | False | False |
| 2015-01-23 | 2 | 98.10 | 84.15 | 0.01 | 16.89 | 0.80 | 0.83 | False | False |
| 2015-01-16 | 2 | 98.49 | 83.31 | 0.01 | 19.69 | 1.08 | 2.31 | False | False |
| 2015-01-09 | 2 | 100.50 | 82.42 | 0.01 | 21.18 | 0.54 | 2.08 | True | False |
| 2015-01-02 | 2 | 94.29 | 81.49 | 0.01 | 13.51 | -0.39 | 0.78 | False | False |
| 2014-12-26 | 2 | 95.45 | 80.81 | 0.01 | 13.67 | -0.24 | 0.41 | False | False |
| 2014-12-19 | 2 | 95.69 | 80.04 | 0.01 | 15.37 | 0.38 | 1.03 | False | False |
| 2014-12-12 | 2 | 95.07 | 79.28 | 0.01 | 19.01 | 1.26 | 0.54 | False | False |
| 2014-12-05 | 2 | 94.89 | 78.50 | 0.01 | 15.07 | 0.28 | 0.76 | False | False |
| 2014-11-28 | 2 | 93.85 | 77.71 | 0.01 | 14.63 | 0.52 | 0.39 | True | False |
| 2014-11-21 | 2 | 92.70 | 77.01 | 0.01 | 13.85 | -0.17 | 0.63 | True | False |
| 2014-11-14 | 2 | 91.46 | 76.38 | 0.01 | 13.98 | -0.44 | 0.60 | True | False |
| 2014-11-07 | 2 | 90.80 | 75.81 | 0.01 | 13.96 | 2.61 | 0.91 | True | False |
| 2014-10-31 | 3 | 88.79 | 75.20 | 0.00 | 12.56 | 2.65 | 0.82 | True | False |
| 2014-10-24 | 3 | 87.68 | 74.76 | 0.00 | 14.52 | 3.49 | 1.44 | True | False |
| 2014-10-17 | 3 | 84.84 | 74.38 | 0.00 | 15.74 | 4.24 | 3.54 | True | False |
| 2014-10-10 | 3 | 76.41 | 74.13 | -0.00 | 3.51 | 1.19 | 1.31 | False | False |
| 2014-10-03 | 3 | 77.70 | 74.24 | 0.00 | 1.95 | 0.96 | 1.94 | False | False |
| 2014-09-26 | 3 | 77.27 | 74.29 | 0.00 | 0.57 | 0.86 | 0.74 | False | False |
| 2014-09-19 | 3 | 77.00 | 74.35 | 0.00 | -1.21 | 0.70 | 1.02 | False | False |
| 2014-09-12 | 3 | 76.03 | 74.23 | 0.00 | -1.26 | 0.10 | 0.74 | False | False |
| 2014-09-05 | 3 | 76.43 | 74.10 | 0.00 | -1.88 | 0.47 | 0.52 | False | False |
| 2014-08-29 | 3 | 75.45 | 73.87 | 0.00 | -2.89 | 0.77 | 0.53 | False | False |
| 2014-08-22 | 3 | 74.03 | 73.71 | 0.00 | -4.00 | -0.19 | 0.60 | False | False |
| 2014-08-15 | 3 | 74.55 | 73.61 | 0.00 | -1.68 | 0.70 | 0.76 | False | False |
| 2014-08-08 | 1 | 72.06 | 73.52 | 0.00 | -3.76 | -0.06 | 1.36 | False | False |
| 2014-08-01 | 1 | 70.17 | 73.49 | 0.00 | -5.97 | -0.40 | 1.33 | False | False |
| 2014-07-25 | 3 | 74.23 | 73.45 | 0.00 | -3.22 | 0.20 | 1.98 | False | False |
| 2014-07-18 | 1 | 73.23 | 73.31 | 0.00 | -4.49 | 0.28 | 1.12 | False | False |
| 2014-07-11 | 3 | 73.58 | 73.17 | 0.00 | -3.54 | -0.06 | 0.84 | False | False |
| 2014-07-03 | 3 | 73.63 | 73.02 | 0.00 | -4.36 | -0.56 | 0.78 | False | False |
| 2014-06-27 | 3 | 72.98 | 72.90 | 0.00 | -4.03 | -0.33 | 1.29 | False | False |
| 2014-06-20 | 1 | 71.80 | 72.77 | 0.00 | -5.63 | -1.19 | 1.48 | False | False |
| 2014-06-13 | 1 | 72.54 | 72.70 | 0.00 | -3.32 | -0.48 | 0.65 | False | False |
| 2014-06-06 | 3 | 73.91 | 72.58 | 0.00 | -2.12 | -0.10 | 0.56 | False | False |
| 2014-05-30 | 3 | 72.45 | 72.37 | 0.00 | -2.71 | -0.86 | 0.53 | False | False |
| 2014-05-23 | 3 | 72.90 | 72.18 | 0.00 | -0.86 | -0.96 | 0.74 | False | False |
| 2014-05-16 | 1 | 71.53 | 72.00 | 0.00 | -1.41 | -1.34 | 0.69 | False | False |
| 2014-05-09 | 1 | 71.20 | 71.85 | 0.00 | -1.72 | -1.65 | 0.94 | False | False |
| 2014-05-02 | 3 | 72.99 | 71.76 | 0.00 | 0.72 | -1.40 | 1.25 | False | False |
| 2014-04-25 | 3 | 73.76 | 71.61 | 0.00 | 2.97 | -1.34 | 0.59 | False | False |
| 2014-04-17 | 2 | 74.28 | 71.41 | 0.01 | 3.95 | -1.54 | 0.50 | False | False |
| 2014-04-11 | 2 | 72.71 | 71.16 | 0.01 | 4.89 | -2.54 | 0.96 | False | False |
| 2014-04-04 | 2 | 75.43 | 70.94 | 0.01 | 6.33 | -1.70 | 0.76 | False | False |
| 2014-03-28 | 2 | 76.23 | 70.47 | 0.01 | 8.32 | -1.54 | 0.76 | False | False |
| 2014-03-21 | 2 | 77.53 | 69.98 | 0.01 | 10.11 | 0.53 | 0.81 | False | False |
| 2014-03-14 | 2 | 79.56 | 69.47 | 0.01 | 15.05 | 2.06 | 0.80 | False | False |
| 2014-03-07 | 2 | 79.34 | 68.87 | 0.01 | 13.14 | 1.85 | 0.86 | False | False |
| 2014-02-28 | 2 | 79.06 | 68.32 | 0.01 | 14.46 | 1.43 | 2.09 | True | False |
| 2014-02-21 | 3 | 73.25 | 67.79 | 0.00 | 7.99 | -0.41 | 0.76 | False | False |
| 2014-02-14 | 3 | 72.18 | 67.42 | 0.00 | 6.80 | -0.29 | 0.79 | False | False |
| 2014-02-07 | 2 | 69.50 | 67.14 | 0.01 | 5.74 | -0.45 | 1.90 | False | False |
| 2014-01-31 | 2 | 70.61 | 66.93 | 0.01 | 8.75 | 0.88 | 1.59 | False | False |
| 2014-01-24 | 2 | 71.18 | 66.61 | 0.01 | 9.62 | 0.68 | 1.25 | False | False |
| 2014-01-17 | 2 | 71.65 | 66.18 | 0.01 | 7.95 | 0.29 | 1.41 | True | False |
| 2014-01-10 | 2 | 71.21 | 65.70 | 0.01 | 7.53 | -0.67 | 1.87 | True | False |
| 2014-01-03 | 2 | 68.98 | 65.32 | 0.01 | 5.24 | -1.16 | 0.73 | False | False |
| 2013-12-27 | 2 | 70.20 | 65.04 | 0.01 | 6.90 | -0.61 | 0.58 | False | False |
| 2013-12-20 | 2 | 68.95 | 64.67 | 0.01 | 6.78 | -1.04 | 0.96 | False | False |
| 2013-12-13 | 2 | 69.19 | 64.33 | 0.01 | 10.22 | -0.06 | 0.80 | False | False |
| 2013-12-06 | 2 | 69.78 | 63.94 | 0.01 | 9.87 | -0.21 | 0.72 | False | False |
| 2013-11-29 | 2 | 69.13 | 63.55 | 0.01 | 9.35 | -0.33 | 0.42 | False | False |
| 2013-11-22 | 2 | 69.75 | 63.11 | 0.01 | 10.94 | -0.36 | 0.77 | False | False |
| 2013-11-15 | 2 | 68.84 | 62.53 | 0.01 | 10.45 | -0.69 | 0.61 | False | False |
| 2013-11-08 | 2 | 67.60 | 61.92 | 0.01 | 10.69 | -2.06 | 0.56 | False | False |
| 2013-11-01 | 2 | 66.89 | 61.40 | 0.01 | 10.66 | -2.69 | 0.72 | False | False |
| 2013-10-25 | 2 | 67.51 | 60.86 | 0.01 | 12.39 | -1.97 | 1.12 | False | False |
| 2013-10-18 | 2 | 67.05 | 60.32 | 0.01 | 13.22 | -1.32 | 2.17 | False | False |
| 2013-10-11 | 2 | 68.36 | 59.79 | 0.01 | 18.93 | -0.27 | 1.49 | False | False |
| 2013-10-04 | 2 | 68.73 | 59.17 | 0.01 | 21.43 | 1.59 | 1.60 | True | False |
| 2013-09-27 | 2 | 67.55 | 58.54 | 0.01 | 20.28 | 0.77 | 0.62 | False | False |
| 2013-09-20 | 2 | 66.74 | 57.90 | 0.01 | 18.52 | 0.28 | 0.61 | True | False |
| 2013-09-13 | 2 | 66.12 | 57.21 | 0.01 | 20.01 | 0.66 | 0.94 | True | False |
| 2013-09-06 | 2 | 61.58 | 56.52 | 0.01 | 15.06 | -0.78 | 0.51 | False | False |
| 2013-08-30 | 2 | 61.44 | 56.02 | 0.01 | 17.20 | -0.34 | 0.49 | False | False |
| 2013-08-23 | 2 | 62.22 | 55.57 | 0.01 | 17.38 | -0.46 | 0.41 | False | False |
| 2013-08-16 | 2 | 61.46 | 55.04 | 0.01 | 17.35 | -1.28 | 0.66 | False | False |
| 2013-08-09 | 2 | 62.77 | 54.53 | 0.01 | 18.17 | -1.43 | 0.59 | False | False |
| 2013-08-02 | 2 | 63.15 | 53.94 | 0.01 | 18.55 | -1.36 | 0.58 | False | False |
| 2013-07-26 | 2 | 62.36 | 53.34 | 0.01 | 19.21 | -0.50 | 1.84 | False | False |
| 2013-07-19 | 2 | 63.58 | 52.69 | 0.01 | 22.46 | 0.12 | 0.50 | False | False |
| 2013-07-12 | 2 | 63.33 | 52.00 | 0.01 | 23.90 | -0.25 | 0.47 | True | False |
| 2013-07-05 | 2 | 61.01 | 51.29 | 0.01 | 24.01 | -0.70 | 0.50 | False | False |
| 2013-06-28 | 2 | 58.15 | 50.65 | 0.01 | 21.23 | -1.27 | 1.74 | False | False |
| 2013-06-21 | 2 | 57.50 | 50.10 | 0.01 | 21.98 | -0.72 | 0.77 | False | False |
| 2013-06-14 | 2 | 59.59 | 49.57 | 0.01 | 24.88 | 0.70 | 0.56 | False | False |
| 2013-06-07 | 2 | 60.53 | 48.92 | 0.01 | 26.80 | 0.05 | 1.27 | True | False |
| 2013-05-31 | 2 | 59.27 | 48.23 | 0.01 | 26.31 | 0.45 | 4.35 | False | False |
| 2013-05-24 | 2 | 58.72 | 47.60 | 0.01 | 24.85 | 1.27 | 1.38 | False | False |
| 2013-05-17 | 2 | 57.57 | 46.99 | 0.01 | 22.10 | 0.98 | 1.04 | False | False |
| 2013-05-10 | 2 | 58.02 | 46.41 | 0.01 | 26.58 | 1.85 | 1.54 | True | False |
| 2013-05-03 | 2 | 55.98 | 45.74 | 0.01 | 24.50 | 1.27 | 1.86 | True | False |
| 2013-04-26 | 2 | 52.38 | 45.13 | 0.01 | 19.76 | -0.27 | 0.73 | False | False |
| 2013-04-19 | 2 | 50.58 | 44.64 | 0.01 | 18.19 | -0.90 | 0.95 | False | False |
| 2013-04-12 | 2 | 51.86 | 44.11 | 0.01 | 19.20 | 0.09 | 0.93 | False | False |
| 2013-04-05 | 2 | 50.55 | 43.52 | 0.01 | 19.41 | -0.07 | 1.04 | False | False |
| 2013-03-28 | 2 | 51.44 | 43.04 | 0.01 | 20.84 | 0.48 | 0.48 | True | False |
| 2013-03-22 | 2 | 51.19 | 42.51 | 0.01 | 21.81 | 1.94 | 1.19 | True | False |
| 2013-03-15 | 2 | 49.82 | 41.99 | 0.01 | 18.85 | 1.59 | 0.88 | False | False |
| 2013-03-08 | 2 | 49.74 | 41.53 | 0.01 | 19.68 | 0.80 | 1.16 | True | False |
| 2013-03-01 | 2 | 48.27 | 41.01 | 0.01 | 18.92 | -0.28 | 2.08 | True | False |
| 2013-02-22 | 2 | 46.07 | 40.55 | 0.01 | 14.04 | -0.97 | 0.87 | False | False |
| 2013-02-15 | 2 | 45.37 | 40.14 | 0.01 | 12.49 | -1.61 | 1.43 | False | False |
| 2013-02-08 | 2 | 46.73 | 39.72 | 0.01 | 16.48 | -0.46 | 1.27 | False | False |
| 2013-02-01 | 2 | 47.77 | 39.22 | 0.01 | 20.03 | 0.12 | 0.95 | True | False |
| 2013-01-25 | 2 | 46.40 | 38.64 | 0.01 | 17.93 | -0.03 | 1.04 | True | False |
| 2013-01-18 | 2 | 46.05 | 38.13 | 0.01 | 18.93 | 0.53 | 0.93 | True | False |
| 2013-01-11 | 2 | 45.16 | 37.57 | 0.01 | 18.31 | 0.49 | 0.93 | False | False |
| 2013-01-04 | 2 | 45.31 | 37.05 | 0.01 | 19.56 | 1.10 | 0.89 | True | False |
| 2012-12-28 | 2 | 42.63 | 36.54 | 0.01 | 18.05 | 0.76 | 0.47 | False | False |
| 2012-12-21 | 2 | 42.90 | 36.08 | 0.01 | 16.79 | 0.18 | 0.83 | True | False |
| 2012-12-14 | 2 | 42.14 | 35.68 | 0.01 | 16.34 | 0.17 | 0.73 | False | False |
| 2012-12-07 | 2 | 41.77 | 35.27 | 0.01 | 15.17 | 0.35 | 0.67 | False | False |
| 2012-11-30 | 2 | 41.60 | 35.00 | 0.01 | 15.02 | 0.46 | 0.76 | False | False |
| 2012-11-23 | 3 | 41.69 | 34.70 | 0.00 | 16.05 | 0.63 | 0.29 | False | False |
| 2012-11-16 | 3 | 40.00 | 34.55 | 0.00 | 15.66 | 1.10 | 0.87 | False | False |
| 2012-11-09 | 3 | 39.84 | 34.39 | 0.00 | 13.76 | 2.21 | 0.84 | False | False |
| 2012-11-02 | 3 | 40.52 | 34.25 | 0.00 | 13.17 | 2.52 | 0.59 | False | False |
| 2012-10-26 | 3 | 40.49 | 34.11 | 0.00 | 13.54 | 2.25 | 1.01 | False | False |
| 2012-10-19 | 3 | 40.17 | 33.97 | -0.00 | 11.28 | 4.05 | 3.32 | False | False |
| 2012-10-12 | 3 | 37.70 | 33.84 | -0.00 | 4.94 | 2.93 | 0.98 | False | False |
| 2012-10-05 | 3 | 37.78 | 33.91 | 0.00 | 3.09 | 0.63 | 0.95 | False | False |
| 2012-09-28 | 3 | 37.70 | 33.98 | 0.00 | 4.54 | 0.91 | 2.04 | False | False |
| 2012-09-21 | 3 | 34.69 | 33.99 | 0.00 | -4.94 | -1.49 | 1.03 | False | False |
| 2012-09-14 | 3 | 34.17 | 33.94 | 0.00 | -6.79 | -2.23 | 1.21 | False | False |
| 2012-09-07 | 3 | 36.16 | 33.90 | 0.00 | 0.55 | 0.72 | 0.51 | False | False |
| 2012-08-31 | 3 | 35.44 | 33.77 | 0.00 | 0.89 | 0.23 | 0.61 | False | False |
| 2012-08-24 | 3 | 35.54 | 33.72 | 0.00 | 1.03 | 0.55 | 0.74 | False | False |
| 2012-08-17 | 3 | 36.05 | 33.61 | 0.00 | 2.15 | 1.20 | 1.01 | False | False |
| 2012-08-10 | 3 | 34.09 | 33.48 | 0.00 | -2.33 | 0.54 | 0.53 | False | False |
| 2012-08-03 | 3 | 34.46 | 33.47 | -0.00 | -0.03 | 2.01 | 0.77 | False | False |
| 2012-07-27 | 3 | 33.85 | 33.43 | -0.00 | -1.17 | 1.47 | 1.25 | False | False |
| 2012-07-20 | 1 | 32.69 | 33.43 | -0.00 | -2.65 | 1.63 | 0.86 | False | False |
| 2012-07-13 | 1 | 31.81 | 33.47 | -0.00 | -4.50 | 1.37 | 0.44 | False | False |
| 2012-07-06 | 1 | 30.47 | 33.52 | -0.00 | -8.09 | -0.32 | 0.26 | False | False |
| 2012-06-29 | 1 | 30.91 | 33.66 | -0.00 | -7.05 | -0.17 | 0.55 | False | False |
| 2012-06-22 | 1 | 29.52 | 33.75 | -0.00 | -9.18 | -1.57 | 0.70 | False | False |
| 2012-06-15 | 1 | 29.37 | 33.78 | -0.00 | -9.98 | -1.61 | 0.57 | False | False |
| 2012-06-08 | 1 | 29.94 | 33.89 | -0.00 | -6.81 | -2.72 | 0.63 | False | False |
| 2012-06-01 | 1 | 28.90 | 33.97 | -0.00 | -6.37 | -1.69 | 0.55 | False | False |
| 2012-05-25 | 1 | 30.81 | 34.07 | 0.00 | -2.89 | -3.76 | 0.75 | False | False |
| 2012-05-18 | 1 | 29.96 | 34.12 | 0.00 | -3.54 | -3.31 | 1.11 | False | False |
| 2012-05-11 | 1 | 33.65 | 34.19 | 0.01 | 4.08 | -1.98 | 1.25 | False | False |
| 2012-05-04 | 1 | 32.64 | 34.02 | 0.01 | 0.38 | -3.28 | 2.65 | False | False |
| 2012-04-27 | 2 | 37.15 | 33.82 | 0.01 | 12.14 | -0.40 | 1.00 | False | False |
| 2012-04-20 | 2 | 35.32 | 33.49 | 0.01 | 9.69 | -1.50 | 0.85 | False | False |
| 2012-04-13 | 2 | 35.49 | 33.25 | 0.01 | 11.98 | -4.06 | 0.87 | False | False |
| 2012-04-05 | 2 | 36.33 | 33.01 | 0.01 | 13.50 | -4.77 | 0.57 | False | False |
| 2012-03-30 | 2 | 36.30 | 32.69 | 0.01 | 13.76 | -3.52 | 0.87 | False | False |
| 2012-03-23 | 2 | 36.25 | 32.38 | 0.01 | 15.69 | 0.44 | 2.72 | False | False |
| 2012-03-16 | 2 | 39.96 | 32.07 | 0.01 | 28.22 | 3.38 | 0.69 | False | False |
| 2012-03-09 | 2 | 39.83 | 31.57 | 0.01 | 32.59 | 4.22 | 1.22 | True | False |
| 2012-03-02 | 2 | 37.85 | 31.10 | 0.01 | 27.83 | 1.51 | 4.69 | True | False |
| 2012-02-24 | 2 | 33.20 | 30.69 | 0.01 | 13.92 | -1.55 | 0.74 | False | False |
| 2012-02-17 | 2 | 32.97 | 30.48 | 0.01 | 14.70 | -1.42 | 1.12 | False | False |
| 2012-02-10 | 2 | 32.46 | 30.24 | 0.01 | 15.70 | -3.82 | 0.65 | False | False |
| 2012-02-03 | 2 | 33.87 | 30.01 | 0.01 | 21.80 | -2.55 | 0.70 | False | False |
| 2012-01-27 | 2 | 32.31 | 29.75 | 0.01 | 20.11 | -4.59 | 1.07 | False | False |
| 2012-01-20 | 2 | 32.00 | 29.53 | 0.01 | 20.37 | -4.73 | 1.11 | False | False |
| 2012-01-13 | 2 | 33.76 | 29.29 | 0.01 | 31.00 | -3.27 | 0.82 | False | False |
| 2012-01-06 | 2 | 33.30 | 28.96 | 0.01 | 31.99 | -4.02 | 0.68 | False | False |
| 2011-12-30 | 2 | 33.95 | 28.62 | 0.01 | 38.48 | -2.07 | 0.27 | False | False |
| 2011-12-23 | 2 | 33.87 | 28.30 | 0.01 | 39.28 | -1.57 | 0.42 | False | False |
| 2011-12-16 | 2 | 33.30 | 27.99 | 0.01 | 44.09 | -1.48 | 0.98 | False | False |
| 2011-12-09 | 2 | 34.70 | 27.69 | 0.02 | 48.08 | 0.51 | 0.80 | True | False |
| 2011-12-02 | 2 | 33.56 | 27.32 | 0.02 | 46.78 | -0.26 | 0.92 | False | False |
| 2011-11-25 | 2 | 30.51 | 26.93 | 0.02 | 45.56 | -0.34 | 0.48 | False | False |
| 2011-11-18 | 2 | 32.50 | 26.54 | 0.02 | 50.00 | -1.28 | 0.74 | False | False |
| 2011-11-11 | 2 | 32.37 | 26.06 | 0.02 | 46.03 | 1.54 | 0.58 | False | False |
| 2011-11-04 | 2 | 32.01 | 25.59 | 0.02 | 47.80 | 1.67 | 0.67 | False | False |
| 2011-10-28 | 2 | 32.15 | 25.12 | 0.02 | 46.92 | -0.62 | 1.14 | False | False |
| 2011-10-21 | 2 | 32.25 | 24.66 | 0.02 | 55.14 | -0.23 | 2.19 | True | False |
| 2011-10-14 | 2 | 28.32 | 24.20 | 0.01 | 39.86 | -2.25 | 1.01 | False | False |
| 2011-10-07 | 2 | 26.63 | 23.84 | 0.02 | 41.13 | -2.47 | 0.93 | False | False |
| 2011-09-30 | 2 | 27.25 | 23.55 | 0.02 | 49.40 | -0.26 | 0.89 | False | False |
| 2011-09-23 | 2 | 28.16 | 23.22 | 0.02 | 56.06 | 0.83 | 0.94 | False | False |
| 2011-09-16 | 2 | 28.28 | 22.84 | 0.02 | 48.84 | -0.40 | 1.21 | False | False |
| 2011-09-09 | 2 | 26.87 | 22.47 | 0.02 | 51.00 | 0.18 | 0.87 | False | False |
| 2011-09-02 | 2 | 26.86 | 22.14 | 0.02 | 50.43 | 0.94 | 1.27 | False | False |
| 2011-08-26 | 2 | 26.98 | 21.80 | 0.01 | 52.74 | 1.67 | 1.33 | False | False |
| 2011-08-19 | 2 | 25.02 | 21.44 | 0.02 | 50.45 | 3.48 | 1.42 | False | False |
| 2011-08-12 | 2 | 25.88 | 21.16 | 0.02 | 50.29 | 2.82 | 1.55 | False | False |
| 2011-08-05 | 2 | 25.37 | 20.87 | 0.02 | 46.68 | 1.36 | 1.55 | False | False |
| 2011-07-29 | 2 | 26.87 | 20.58 | 0.02 | 46.05 | 1.17 | 1.69 | True | False |
| 2011-07-22 | 2 | 25.82 | 20.22 | 0.02 | 36.53 | -2.17 | 0.45 | False | False |
| 2011-07-15 | 2 | 25.47 | 19.89 | 0.02 | 39.01 | -0.45 | 0.50 | False | False |
| 2011-07-08 | 2 | 26.13 | 19.57 | 0.02 | 41.23 | 0.74 | 0.35 | True | False |
| 2011-07-01 | 2 | 25.78 | 19.21 | 0.02 | 41.37 | -0.43 | 0.67 | True | False |
| 2011-06-24 | 2 | 24.79 | 18.85 | 0.02 | 45.21 | 0.51 | 1.11 | False | False |
| 2011-06-17 | 2 | 23.80 | 18.51 | 0.02 | 40.81 | -0.79 | 0.75 | False | False |
| 2011-06-10 | 2 | 23.12 | 18.20 | 0.02 | 38.28 | -0.19 | 0.83 | False | False |
| 2011-06-03 | 2 | 24.24 | 17.92 | 0.02 | 43.11 | 3.14 | 0.98 | False | False |
| 2011-05-27 | 2 | 24.58 | 17.62 | 0.02 | 43.16 | 8.43 | 1.02 | False | False |
| 2011-05-20 | 2 | 24.52 | 17.29 | 0.02 | 43.98 | 8.48 | 1.28 | True | False |
| 2011-05-13 | 2 | 23.53 | 16.98 | 0.01 | 39.06 | 7.19 | 1.15 | True | False |
| 2011-05-06 | 2 | 21.94 | 16.69 | 0.01 | 30.55 | 5.20 | 2.00 | True | False |
| 2011-04-29 | 2 | 18.57 | 16.43 | 0.01 | 9.45 | -0.69 | 0.69 | False | False |
| 2011-04-21 | 2 | 18.30 | 16.25 | 0.01 | 10.08 | -0.59 | 0.48 | False | False |
| 2011-04-15 | 2 | 18.06 | 16.08 | 0.01 | 10.30 | -0.64 | 0.82 | False | False |
| 2011-04-08 | 2 | 18.05 | 15.94 | 0.01 | 9.75 | -0.56 | 0.53 | False | False |
| 2011-04-01 | 2 | 18.47 | 15.81 | 0.01 | 12.20 | 1.18 | 0.85 | False | False |
| 2011-03-25 | 2 | 18.19 | 15.65 | 0.01 | 12.44 | 2.00 | 0.80 | True | False |
| 2011-03-18 | 2 | 17.72 | 15.47 | 0.01 | 12.86 | 1.96 | 1.26 | False | False |
| 2011-03-11 | 2 | 17.86 | 15.32 | 0.01 | 11.97 | 1.54 | 0.98 | True | False |
| 2011-03-04 | 2 | 17.32 | 15.16 | 0.01 | 7.47 | 0.79 | 3.19 | False | False |
| 2011-02-25 | 2 | 16.79 | 15.02 | 0.01 | 4.43 | -0.55 | 1.10 | False | False |
| 2011-02-18 | 2 | 17.14 | 14.88 | 0.01 | 5.01 | -0.84 | 1.00 | False | False |
| 2011-02-11 | 2 | 17.05 | 14.75 | 0.01 | 5.83 | -1.35 | 0.98 | False | False |
| 2011-02-04 | 2 | 16.52 | 14.59 | 0.01 | 4.32 | -1.47 | 1.65 | False | False |
| 2011-01-28 | 2 | 16.37 | 14.45 | 0.01 | 6.62 | -0.28 | 0.80 | False | False |
| 2011-01-21 | 2 | 16.67 | 14.28 | 0.01 | 8.38 | -0.17 | 0.69 | False | False |
| 2011-01-14 | 2 | 17.16 | 14.12 | 0.01 | 11.22 | 0.29 | 0.99 | True | False |
| 2011-01-07 | 2 | 16.63 | 13.98 | 0.01 | 10.21 | 0.48 | 1.42 | True | False |
| 2010-12-31 | 2 | 15.95 | 13.85 | 0.01 | 7.72 | 0.25 | 0.42 | False | False |
| 2010-12-23 | 2 | 16.00 | 13.74 | 0.01 | 9.06 | -0.32 | 0.41 | False | False |
| 2010-12-17 | 3 | 15.85 | 13.64 | 0.00 | 10.08 | 0.66 | 1.15 | False | False |
| 2010-12-10 | 3 | 15.40 | 13.54 | 0.00 | 8.29 | -0.52 | 1.27 | False | False |
| 2010-12-03 | 3 | 14.85 | 13.48 | 0.00 | 6.73 | -1.48 | 0.64 | False | False |
| 2010-11-26 | 3 | 14.78 | 13.40 | -0.00 | 10.33 | -1.27 | 0.39 | False | False |
| 2010-11-19 | 3 | 14.39 | 13.42 | 0.00 | 7.44 | -3.15 | 0.86 | False | False |
| 2010-11-12 | 3 | 14.65 | 13.45 | 0.00 | 10.38 | -1.57 | 1.56 | False | False |
| 2010-11-05 | 3 | 15.15 | 13.46 | 0.00 | 12.67 | -0.63 | 1.29 | False | False |
| 2010-10-29 | 3 | 14.84 | 13.43 | 0.00 | 15.42 | 1.52 | 1.24 | False | False |
| 2010-10-22 | 3 | 15.28 | 13.40 | 0.00 | 20.02 | 2.14 | 3.52 | False | False |
| 2010-10-15 | 3 | 14.62 | 13.35 | 0.00 | 16.68 | -0.77 | 1.10 | False | False |
| 2010-10-08 | 3 | 14.18 | 13.31 | 0.00 | 15.19 | -1.56 | 1.00 | False | False |
| 2010-10-01 | 1 | 13.15 | 13.30 | 0.00 | 9.36 | -3.37 | 0.86 | False | False |
| 2010-09-24 | 2 | 13.35 | 13.32 | 0.01 | 11.45 | -2.02 | 1.03 | False | False |
| 2010-09-17 | 2 | 13.97 | 13.29 | 0.01 | 19.74 | -0.49 | 0.57 | False | False |
| 2010-09-10 | 2 | 13.86 | 13.24 | 0.01 | 21.43 | -0.33 | 0.57 | False | False |
| 2010-09-03 | 2 | 13.83 | 13.16 | 0.01 | 22.83 | 1.30 | 0.63 | False | False |
| 2010-08-27 | 1 | 12.86 | 13.05 | 0.01 | 19.53 | 0.21 | 0.70 | False | False |
| 2010-08-20 | 2 | 13.08 | 13.00 | 0.01 | 21.70 | -0.37 | 0.78 | False | False |
| 2010-08-13 | 2 | 13.17 | 12.93 | 0.01 | 22.76 | 1.11 | 0.92 | False | False |
| 2010-08-06 | 2 | 13.00 | 12.87 | 0.01 | 17.65 | -0.10 | 0.93 | False | False |
| 2010-07-30 | 2 | 12.79 | 12.75 | 0.01 | 18.68 | 0.21 | 1.56 | False | False |
| 2010-07-23 | 2 | 13.20 | 12.60 | 0.01 | 23.17 | 1.95 | 0.66 | False | False |
| 2010-07-16 | 1 | 12.16 | 12.45 | 0.01 | 18.30 | -0.88 | 0.53 | False | False |
| 2010-07-09 | 1 | 12.21 | 12.30 | 0.01 | 18.06 | -1.43 | 0.57 | False | False |
| 2010-07-02 | 1 | 11.50 | 12.15 | 0.01 | 17.84 | -2.53 | 1.01 | False | False |
| 2010-06-25 | 1 | 11.79 | 12.03 | 0.01 | 15.36 | -3.35 | 0.71 | False | False |
| 2010-06-18 | 2 | 12.85 | 11.90 | 0.02 | 21.81 | -1.88 | 0.50 | False | False |
| 2010-06-11 | 2 | 12.67 | 11.73 | 0.02 | 23.79 | -1.56 | 0.75 | False | False |
| 2010-06-04 | 2 | 12.69 | 11.56 | 0.02 | 27.95 | 0.98 | 0.65 | False | False |
| 2010-05-28 | 2 | 13.00 | 11.39 | 0.02 | 28.78 | -3.50 | 0.69 | False | False |
| 2010-05-21 | 2 | 12.98 | 11.20 | 0.02 | 29.34 | -2.12 | 0.81 | False | False |
| 2010-05-14 | 2 | 13.55 | 11.03 | 0.02 | 30.02 | -2.03 | 0.80 | False | False |
| 2010-05-07 | 2 | 12.57 | 10.86 | 0.02 | 24.04 | -2.94 | 2.50 | False | False |
| 2010-04-30 | 2 | 15.41 | 10.74 | 0.02 | 42.78 | 2.65 | 1.19 | False | False |
| 2010-04-23 | 2 | 15.19 | 10.51 | 0.02 | 37.83 | 0.82 | 0.82 | False | False |
| 2010-04-16 | 2 | 14.82 | 10.29 | 0.02 | 38.14 | 1.53 | 1.23 | False | False |
| 2010-04-09 | 2 | 14.46 | 10.10 | 0.02 | 35.78 | -0.96 | 1.33 | True | False |
| 2010-04-01 | 2 | 13.78 | 9.88 | 0.02 | 32.18 | -2.46 | 0.57 | False | False |
| 2010-03-26 | 2 | 13.79 | 9.69 | 0.02 | 34.56 | 0.46 | 0.69 | False | False |
| 2010-03-19 | 2 | 13.35 | 9.51 | 0.02 | 32.02 | 0.37 | 1.01 | False | False |
| 2010-03-12 | 2 | 13.90 | 9.32 | 0.02 | 39.60 | 3.11 | 1.56 | False | False |
| 2010-03-05 | 2 | 13.89 | 9.11 | 0.02 | 42.02 | 5.77 | 3.38 | True | False |
| 2010-02-26 | 2 | 12.49 | 8.92 | 0.01 | 32.73 | 1.64 | 0.87 | False | False |
| 2010-02-19 | 2 | 12.28 | 8.78 | 0.01 | 30.54 | 2.07 | 0.85 | True | False |
| 2010-02-12 | 2 | 11.53 | 8.64 | 0.01 | 27.14 | 1.57 | 0.94 | False | False |
| 2010-02-05 | 2 | 10.62 | 8.52 | 0.01 | 18.93 | 4.78 | 1.38 | False | False |
| 2010-01-29 | 2 | 11.30 | 8.42 | 0.01 | 26.19 | 8.57 | 1.09 | False | False |
| 2010-01-22 | 2 | 11.07 | 8.30 | 0.01 | 22.28 | 7.13 | 2.02 | False | False |
| 2010-01-15 | 3 | 11.33 | 8.19 | 0.00 | 20.87 | 8.53 | 6.66 | True | False |
| 2010-01-08 | 3 | 9.37 | 8.06 | -0.00 | -0.20 | 3.36 | 1.65 | False | False |
| 2009-12-31 | 3 | 8.38 | 8.01 | -0.00 | -8.07 | 1.01 | 0.49 | False | False |
| 2009-12-24 | 3 | 8.59 | 8.03 | -0.00 | -6.25 | 0.56 | 0.66 | False | False |
| 2009-12-18 | 1 | 7.73 | 8.04 | -0.00 | -13.27 | -0.40 | 1.17 | False | False |
| 2009-12-11 | 1 | 7.69 | 8.06 | -0.00 | -13.64 | -1.12 | 0.38 | False | False |
| 2009-12-04 | 1 | 7.79 | 8.08 | -0.00 | -12.11 | -0.41 | 0.57 | False | False |
| 2009-11-27 | 1 | 7.95 | 8.12 | -0.00 | -8.51 | 0.05 | 0.64 | False | False |
| 2009-11-20 | 1 | 7.62 | 8.17 | 0.00 | -11.67 | -1.54 | 0.61 | False | False |
| 2009-11-13 | 1 | 7.79 | 8.20 | 0.00 | -9.16 | -2.73 | 0.91 | False | False |
| 2009-11-06 | 1 | 7.46 | 8.17 | 0.00 | -10.45 | -4.59 | 0.63 | False | False |
| 2009-10-30 | 1 | 7.34 | 8.17 | 0.01 | -8.73 | -3.67 | 1.09 | False | False |
| 2009-10-23 | 1 | 7.90 | 8.16 | 0.01 | -5.49 | -3.26 | 1.44 | False | False |
| 2009-10-16 | 2 | 8.54 | 8.13 | 0.01 | 1.74 | -1.28 | 4.46 | False | False |
| 2009-10-09 | 2 | 8.90 | 8.06 | 0.01 | 7.91 | 2.54 | 1.58 | False | False |
| 2009-10-02 | 2 | 8.41 | 7.97 | 0.01 | 5.96 | 1.38 | 0.84 | False | False |
| 2009-09-25 | 2 | 8.73 | 7.89 | 0.01 | 7.56 | 1.57 | 0.61 | False | False |
| 2009-09-18 | 2 | 8.91 | 7.83 | 0.01 | 6.85 | 2.90 | 0.95 | False | False |
| 2009-09-11 | 2 | 8.00 | 7.75 | 0.01 | -2.27 | 0.92 | 0.39 | False | False |
| 2009-09-04 | 2 | 8.07 | 7.70 | 0.01 | 0.44 | 0.49 | 0.60 | False | False |
| 2009-08-28 | 2 | 8.29 | 7.66 | 0.01 | 1.28 | -0.16 | 0.90 | False | False |
| 2009-08-21 | 2 | 7.82 | 7.61 | 0.01 | -4.75 | -2.05 | 0.64 | False | False |
| 2009-08-14 | 2 | 7.61 | 7.57 | 0.01 | -5.95 | -2.01 | 0.75 | False | False |
| 2009-08-07 | 2 | 8.08 | 7.52 | 0.01 | -1.52 | -1.72 | 0.61 | False | False |
| 2009-07-31 | 2 | 8.22 | 7.46 | 0.02 | 1.93 | -0.42 | 0.83 | False | False |
| 2009-07-24 | 2 | 8.31 | 7.35 | 0.02 | 3.44 | 0.80 | 2.11 | False | False |
| 2009-07-17 | 2 | 7.91 | 7.22 | 0.02 | 2.09 | 0.69 | 0.69 | False | False |
| 2009-07-10 | 2 | 7.63 | 7.11 | 0.02 | 5.34 | 1.16 | 0.67 | False | False |
| 2009-07-02 | 2 | 7.65 | 7.00 | 0.02 | 3.62 | -2.61 | 0.58 | False | False |
| 2009-06-26 | 2 | 7.59 | 6.87 | 0.02 | 0.23 | -4.62 | 0.62 | False | False |
| 2009-06-19 | 2 | 7.56 | 6.75 | 0.02 | -0.66 | -3.25 | 0.92 | False | False |
| 2009-06-12 | 2 | 7.89 | 6.60 | 0.02 | 0.71 | -2.33 | 0.69 | False | False |
| 2009-06-05 | 2 | 8.90 | 6.47 | 0.02 | 14.04 | -1.32 | 0.47 | False | False |
| 2009-05-29 | 2 | 9.06 | 6.34 | 0.01 | 18.71 | -2.94 | 0.57 | False | False |
| 2009-05-22 | 3 | 8.27 | 6.23 | 0.00 | 12.34 | -1.18 | 0.62 | False | False |
| 2009-05-15 | 3 | 8.06 | 6.13 | -0.01 | 10.02 | 2.96 | 0.82 | False | False |
| 2009-05-08 | 3 | 9.20 | 6.08 | -0.02 | 19.30 | 3.82 | 1.16 | False | False |
| 2009-05-01 | 3 | 9.49 | 6.09 | -0.02 | 30.47 | 7.49 | 1.81 | False | False |
| 2009-04-24 | 3 | 8.38 | 6.13 | -0.03 | 17.05 | 4.21 | 1.67 | False | False |
| 2009-04-17 | 3 | 7.05 | 6.26 | -0.03 | -1.84 | -0.52 | 0.78 | False | False |
| 2009-04-09 | 3 | 7.38 | 6.47 | -0.03 | 4.01 | 0.81 | 1.18 | False | False |
| 2009-04-03 | 3 | 7.03 | 6.66 | -0.03 | 0.49 | -0.32 | 1.27 | False | False |
| 2009-03-27 | 4 | 6.82 | 6.87 | -0.03 | 0.21 | -2.34 | 1.11 | False | False |
| 2009-03-20 | 4 | 6.45 | 7.09 | -0.03 | 0.22 | 0.02 | 0.82 | False | False |
| 2009-03-13 | 4 | 6.42 | 7.33 | -0.03 | 0.76 | 2.29 | 1.02 | False | False |
| 2009-03-06 | 4 | 5.88 | 7.58 | -0.02 | 1.79 | 1.91 | 1.35 | False | False |
| 2009-02-27 | 4 | 6.83 | 7.83 | -0.02 | 9.58 | 3.85 | 2.57 | False | False |
| 2009-02-20 | 4 | 6.55 | 8.04 | -0.02 | 0.16 | 1.92 | 0.81 | False | False |
| 2009-02-13 | 4 | 6.45 | 8.25 | -0.02 | -8.41 | 1.82 | 0.87 | False | False |
| 2009-02-06 | 4 | 7.00 | 8.39 | -0.02 | -5.86 | 3.79 | 0.86 | False | False |
| 2009-01-30 | 4 | 6.69 | 8.51 | -0.02 | -5.83 | 8.14 | 0.96 | False | False |
| 2009-01-23 | 4 | 6.65 | 8.66 | -0.02 | -7.51 | 8.87 | 1.03 | False | False |
| 2009-01-16 | 4 | 6.22 | 8.83 | -0.03 | -15.70 | 6.55 | 1.43 | False | False |
| 2009-01-09 | 4 | 6.13 | 9.03 | -0.03 | -21.00 | 5.36 | 1.36 | False | False |
| 2009-01-02 | 4 | 5.02 | 9.25 | -0.03 | -38.40 | 3.43 | 0.80 | False | False |
| 2008-12-26 | 4 | 4.38 | 9.52 | -0.03 | -42.98 | 2.43 | 0.44 | False | False |
| 2008-12-19 | 4 | 4.58 | 9.82 | -0.03 | -41.89 | 4.24 | 1.35 | False | False |
| 2008-12-12 | 4 | 4.53 | 10.09 | -0.03 | -42.44 | 2.49 | 0.70 | False | False |
| 2008-12-05 | 4 | 3.78 | 10.38 | -0.03 | -52.13 | -2.42 | 0.63 | False | False |
| 2008-11-28 | 4 | 3.86 | 10.69 | -0.03 | -52.71 | -4.36 | 0.62 | False | False |
| 2008-11-21 | 4 | 3.03 | 11.01 | -0.02 | -58.85 | -5.38 | 0.81 | False | True |
| 2008-11-14 | 4 | 3.87 | 11.35 | -0.02 | -52.41 | -5.85 | 0.66 | False | True |
| 2008-11-07 | 4 | 5.04 | 11.65 | -0.02 | -42.47 | -12.97 | 0.76 | False | False |
| 2008-10-31 | 4 | 5.95 | 11.91 | -0.02 | -35.26 | -9.00 | 1.29 | False | False |
| 2008-10-24 | 4 | 5.25 | 12.18 | -0.01 | -37.35 | -10.43 | 1.35 | False | True |
| 2008-10-17 | 4 | 6.43 | 12.45 | -0.01 | -29.03 | -9.63 | 2.51 | False | True |
| 2008-10-10 | 1 | 9.53 | 12.72 | -0.00 | 9.42 | 0.41 | 1.55 | False | True |
| 2008-10-03 | 1 | 10.73 | 12.84 | -0.00 | 0.75 | -1.85 | 0.69 | False | False |
| 2008-09-26 | 1 | 12.30 | 12.91 | -0.00 | 4.37 | -0.61 | 0.53 | False | False |
| 2008-09-19 | 3 | 13.37 | 12.94 | -0.00 | 9.51 | 0.36 | 1.36 | False | False |
| 2008-09-12 | 3 | 13.14 | 12.94 | -0.00 | 7.79 | -0.42 | 1.22 | False | False |
| 2008-09-05 | 3 | 13.11 | 12.95 | 0.00 | 8.16 | 0.59 | 0.49 | False | False |
| 2008-08-29 | 3 | 13.40 | 12.97 | 0.00 | 6.80 | 0.75 | 0.53 | False | False |
| 2008-08-22 | 3 | 13.70 | 12.99 | 0.00 | 8.09 | 1.04 | 0.64 | False | False |
| 2008-08-15 | 3 | 13.98 | 12.98 | 0.00 | 9.49 | 6.35 | 0.81 | False | False |
| 2008-08-08 | 3 | 13.53 | 12.92 | 0.00 | 5.81 | 5.23 | 0.92 | False | False |
| 2008-08-01 | 3 | 12.94 | 12.86 | -0.00 | 3.81 | 4.23 | 0.79 | False | False |
| 2008-07-25 | 3 | 12.98 | 12.82 | -0.00 | 3.92 | 3.24 | 1.94 | False | False |
| 2008-07-18 | 4 | 10.59 | 12.83 | -0.01 | -15.91 | -1.45 | 1.66 | False | False |
| 2008-07-11 | 4 | 10.58 | 12.91 | -0.01 | -15.13 | -1.77 | 1.55 | False | False |
| 2008-07-03 | 1 | 11.11 | 12.98 | -0.00 | -13.12 | -1.37 | 1.04 | False | False |
| 2008-06-27 | 1 | 11.85 | 13.07 | -0.00 | -9.06 | -0.32 | 3.14 | False | False |
| 2008-06-20 | 1 | 12.14 | 13.14 | -0.00 | -10.12 | 0.38 | 1.26 | False | False |
| 2008-06-13 | 1 | 12.89 | 13.18 | -0.00 | -8.04 | 1.28 | 0.98 | False | False |
| 2008-06-06 | 1 | 13.02 | 13.22 | -0.00 | -7.64 | 0.98 | 0.91 | False | False |
| 2008-05-30 | 3 | 13.46 | 13.24 | -0.01 | -7.80 | 0.72 | 0.80 | False | False |
| 2008-05-23 | 4 | 12.75 | 13.28 | -0.01 | -11.63 | 0.68 | 0.80 | False | False |
| 2008-05-16 | 4 | 13.07 | 13.36 | -0.01 | -13.14 | 0.72 | 0.50 | False | False |
| 2008-05-09 | 4 | 13.05 | 13.41 | -0.01 | -11.55 | 1.03 | 0.48 | False | False |
| 2008-05-02 | 4 | 13.52 | 13.53 | -0.01 | -10.66 | 0.26 | 1.31 | False | False |
| 2008-04-25 | 4 | 13.09 | 13.66 | -0.01 | -14.34 | 0.33 | 0.53 | False | False |
| 2008-04-18 | 4 | 13.05 | 13.77 | -0.01 | -16.01 | -1.42 | 0.91 | False | False |
| 2008-04-11 | 4 | 12.84 | 13.91 | -0.01 | -15.69 | 0.70 | 0.46 | False | False |
| 2008-04-04 | 3 | 14.13 | 14.05 | -0.01 | -11.72 | 2.36 | 0.61 | False | False |
| 2008-03-28 | 4 | 13.23 | 14.15 | -0.01 | -15.66 | 1.74 | 0.85 | False | False |
| 2008-03-20 | 3 | 14.51 | 14.29 | -0.01 | -10.35 | 3.68 | 0.84 | False | False |
| 2008-03-14 | 4 | 13.01 | 14.40 | -0.01 | -18.50 | 1.59 | 0.80 | False | False |
| 2008-03-07 | 4 | 12.88 | 14.56 | -0.01 | -21.17 | 0.88 | 1.24 | False | False |
| 2008-02-29 | 4 | 13.25 | 14.70 | -0.01 | -22.64 | 0.88 | 2.36 | False | False |
| 2008-02-22 | 4 | 13.29 | 14.85 | -0.01 | -25.06 | 0.94 | 0.83 | False | False |
| 2008-02-15 | 4 | 13.53 | 15.06 | -0.01 | -24.88 | 2.65 | 0.89 | False | False |
| 2008-02-08 | 4 | 13.61 | 15.21 | -0.01 | -24.68 | 4.13 | 0.63 | False | False |
| 2008-02-01 | 4 | 14.22 | 15.39 | -0.01 | -26.16 | 4.26 | 0.73 | False | False |
| 2008-01-25 | 4 | 13.25 | 15.54 | -0.01 | -28.81 | 2.80 | 0.99 | False | False |
| 2008-01-18 | 4 | 12.13 | 15.71 | -0.01 | -35.46 | 1.54 | 1.58 | False | False |
| 2008-01-11 | 4 | 11.86 | 15.92 | -0.01 | -41.19 | 0.45 | 1.30 | False | False |
| 2008-01-04 | 4 | 11.72 | 16.15 | -0.01 | -43.21 | -0.55 | 0.90 | False | True |
| 2007-12-28 | 4 | 13.16 | 16.41 | -0.01 | -40.03 | 0.06 | 0.30 | False | False |
| 2007-12-21 | 4 | 13.04 | 16.62 | -0.02 | -41.63 | -0.23 | 0.76 | False | False |
| 2007-12-14 | 4 | 12.77 | 16.84 | -0.02 | -42.99 | -0.57 | 0.56 | False | True |
| 2007-12-07 | 4 | 13.73 | 17.07 | -0.03 | -41.00 | 0.19 | 0.80 | False | False |
| 2007-11-30 | 4 | 13.86 | 17.28 | -0.03 | -40.25 | 0.10 | 0.91 | False | False |
| 2007-11-23 | 4 | 13.54 | 17.90 | -0.03 | -40.72 | -0.04 | 0.62 | False | False |
| 2007-11-16 | 4 | 13.89 | 18.54 | -0.03 | -40.70 | 0.50 | 1.06 | False | False |
| 2007-11-09 | 4 | 13.76 | 19.19 | -0.03 | -41.75 | -1.21 | 1.25 | False | True |
| 2007-11-02 | 4 | 14.74 | 19.83 | -0.03 | -40.65 | -1.25 | 1.55 | False | False |
| 2007-10-26 | 4 | 15.18 | 20.46 | -0.02 | -40.54 | -0.81 | 1.35 | False | False |
| 2007-10-19 | 4 | 14.46 | 21.04 | -0.02 | -42.69 | -1.76 | 2.45 | False | True |
| 2007-10-12 | 4 | 16.75 | 21.62 | -0.02 | -36.92 | -0.40 | 0.88 | False | False |
| 2007-10-05 | 4 | 17.21 | 22.11 | -0.02 | -35.64 | -0.47 | 0.36 | False | False |
| 2007-09-28 | 4 | 16.59 | 22.58 | -0.02 | -37.32 | -0.96 | 0.45 | False | False |
| 2007-09-21 | 4 | 17.18 | 23.05 | -0.02 | -35.64 | -0.51 | 0.45 | False | False |
| 2007-09-14 | 4 | 16.94 | 23.55 | -0.02 | -35.31 | -0.68 | 0.69 | False | False |
| 2007-09-07 | 4 | 17.14 | 24.05 | -0.02 | -33.75 | 0.47 | 0.39 | False | False |
| 2007-08-31 | 4 | 17.59 | 24.54 | -0.01 | -33.46 | -0.14 | 0.42 | False | False |
| 2007-08-24 | 4 | 17.74 | 24.91 | -0.01 | -33.62 | -1.42 | 0.46 | False | False |
| 2007-08-17 | 4 | 17.72 | 25.28 | -0.01 | -32.59 | 0.84 | 1.07 | False | False |
| 2007-08-10 | 4 | 17.13 | 25.64 | -0.01 | -35.63 | -0.05 | 2.65 | False | True |
| 2007-08-03 | 4 | 17.73 | 26.03 | -0.01 | -32.89 | 0.51 | 1.03 | False | True |
| 2007-07-27 | 4 | 19.50 | 26.38 | -0.01 | -27.96 | 2.03 | 2.12 | False | False |
| 2007-07-20 | 4 | 18.31 | 26.66 | -0.01 | -35.94 | 0.05 | 0.58 | False | False |
| 2007-07-13 | 4 | 18.79 | 26.98 | -0.01 | -35.44 | 0.21 | 0.55 | False | False |
| 2007-07-06 | 4 | 18.80 | 27.28 | -0.01 | -34.92 | -0.36 | 0.39 | False | False |
| 2007-06-29 | 4 | 18.27 | 27.56 | -0.01 | -36.07 | -0.44 | 0.90 | False | False |
| 2007-06-22 | 4 | 18.37 | 27.84 | -0.01 | -36.16 | -0.53 | 0.85 | False | True |
| 2007-06-15 | 4 | 18.82 | 28.17 | -0.01 | -36.30 | -0.35 | 0.86 | False | True |
| 2007-06-08 | 4 | 19.46 | 28.45 | -0.01 | -33.47 | -0.07 | 0.85 | False | False |
| 2007-06-01 | 4 | 19.70 | 28.72 | -0.01 | -34.30 | -10.45 | 0.70 | False | False |
| 2007-05-25 | 1 | 19.63 | 28.93 | -0.00 | -34.05 | -11.10 | 0.76 | False | False |
| 2007-05-18 | 1 | 19.59 | 29.17 | -0.00 | -34.88 | -11.83 | 1.20 | False | False |
| 2007-05-11 | 1 | 20.01 | 29.40 | 0.00 | -33.17 | -11.91 | 2.48 | False | True |
| 2007-05-04 | 2 | 32.37 | 29.61 | 0.01 | 7.50 | -2.34 | 2.25 | False | False |
| 2007-04-27 | 2 | 32.92 | 29.43 | 0.01 | 10.34 | -1.22 | 2.30 | False | False |
| 2007-04-20 | 2 | 33.26 | 29.18 | 0.01 | 12.42 | -0.07 | 3.20 | False | False |
| 2007-04-13 | 2 | 33.10 | 28.91 | 0.01 | 14.46 | 0.13 | 0.41 | False | False |
| 2007-04-05 | 2 | 33.52 | 28.66 | 0.01 | 16.85 | 0.98 | 0.47 | True | False |
| 2007-03-30 | 2 | 32.47 | 28.36 | 0.01 | 15.22 | 0.67 | 1.10 | True | False |
| 2007-03-23 | 2 | 32.08 | 28.09 | 0.01 | 12.72 | 0.26 | 0.59 | False | False |
| 2007-03-16 | 2 | 31.30 | 27.80 | 0.01 | 13.93 | 0.51 | 1.10 | False | False |
| 2007-03-09 | 2 | 31.35 | 27.58 | 0.01 | 12.94 | 0.14 | 0.64 | False | False |
| 2007-03-02 | 2 | 30.83 | 27.31 | 0.01 | 12.53 | 2.69 | 1.21 | False | False |
| 2007-02-23 | 2 | 31.95 | 27.07 | 0.01 | 11.67 | 2.28 | 0.75 | False | False |
| 2007-02-16 | 2 | 32.05 | 26.75 | 0.01 | 11.91 | 2.40 | 1.36 | False | False |
| 2007-02-09 | 2 | 31.75 | 26.43 | 0.01 | 12.38 | 2.32 | 3.50 | True | False |
| 2007-02-02 | 2 | 28.91 | 26.14 | 0.01 | 1.77 | 0.06 | 1.36 | False | False |
| 2007-01-26 | 2 | 28.61 | 25.99 | 0.01 | 2.55 | 0.40 | 1.01 | False | False |
| 2007-01-19 | 2 | 28.70 | 25.86 | 0.01 | 2.31 | 0.39 | 1.18 | False | False |
| 2007-01-12 | 2 | 28.90 | 25.68 | 0.01 | 3.11 | 0.91 | 1.38 | False | False |
| 2007-01-05 | 3 | 28.00 | 25.50 | 0.00 | 1.53 | 0.67 | 0.69 | False | False |
| 2006-12-29 | 3 | 28.00 | 25.36 | 0.00 | 0.94 | 0.61 | 0.38 | False | False |
| 2006-12-22 | 3 | 27.79 | 25.25 | 0.00 | 0.76 | -0.37 | 1.12 | False | False |
| 2006-12-15 | 3 | 27.75 | 25.13 | 0.00 | -0.54 | -0.21 | 0.73 | False | False |
| 2006-12-08 | 3 | 27.25 | 25.03 | 0.00 | -1.14 | -0.68 | 0.77 | False | False |
| 2006-12-01 | 3 | 26.90 | 24.96 | 0.00 | -1.51 | 0.27 | 1.35 | False | False |
| 2006-11-24 | 3 | 28.02 | 24.94 | 0.00 | 2.22 | 0.63 | 0.31 | False | False |
| 2006-11-17 | 3 | 27.48 | 24.88 | -0.00 | 0.29 | 0.35 | 0.72 | False | False |
| 2006-11-10 | 3 | 27.43 | 24.88 | -0.00 | 1.57 | 0.69 | 0.69 | False | False |
| 2006-11-03 | 3 | 25.98 | 24.87 | -0.00 | -2.58 | -0.97 | 0.81 | False | False |
| 2006-10-27 | 3 | 26.88 | 24.92 | -0.00 | -0.29 | 0.33 | 0.73 | False | False |
| 2006-10-20 | 3 | 26.50 | 24.98 | -0.00 | -1.11 | 0.45 | 1.01 | False | False |
| 2006-10-13 | 3 | 26.39 | 25.04 | -0.00 | -1.18 | -0.41 | 2.23 | False | False |
| 2006-10-06 | 3 | 26.71 | 25.10 | -0.00 | 1.29 | 1.22 | 1.07 | False | False |
| 2006-09-29 | 3 | 25.65 | 25.09 | -0.00 | -1.61 | 0.60 | 0.65 | False | False |
| 2006-09-22 | 1 | 24.91 | 25.11 | -0.00 | -2.89 | 1.17 | 0.90 | False | False |
| 2006-09-15 | 3 | 25.85 | 25.13 | -0.00 | 0.46 | 0.95 | 0.82 | False | False |
| 2006-09-08 | 1 | 24.38 | 25.15 | -0.00 | -3.60 | 0.29 | 0.51 | False | False |
| 2006-09-01 | 1 | 24.51 | 25.19 | -0.00 | -4.01 | 0.44 | 0.49 | False | False |
| 2006-08-25 | 1 | 23.31 | 25.23 | -0.00 | -7.56 | 0.68 | 0.80 | False | False |
| 2006-08-18 | 1 | 24.53 | 25.30 | -0.00 | -3.33 | 1.29 | 0.76 | False | False |
| 2006-08-11 | 1 | 23.51 | 25.28 | -0.00 | -4.75 | 0.06 | 0.85 | False | False |
| 2006-08-04 | 1 | 23.52 | 25.30 | -0.00 | -5.78 | -0.90 | 1.22 | False | False |
| 2006-07-28 | 1 | 22.43 | 25.36 | -0.00 | -10.29 | -2.33 | 1.42 | False | False |
| 2006-07-21 | 1 | 22.25 | 25.42 | -0.00 | -8.51 | -0.93 | 2.72 | False | False |
| 2006-07-14 | 1 | 23.08 | 25.51 | -0.00 | -4.99 | -0.21 | 1.09 | False | False |
| 2006-07-07 | 1 | 24.35 | 25.56 | -0.00 | -2.19 | 0.15 | 0.66 | False | False |
| 2006-06-30 | 1 | 24.74 | 25.57 | -0.00 | -0.95 | 0.46 | 1.62 | False | False |
| 2006-06-23 | 1 | 23.28 | 25.58 | -0.00 | -4.77 | -0.53 | 0.73 | False | False |
| 2006-06-16 | 1 | 23.55 | 25.62 | -0.00 | -4.16 | -0.96 | 1.06 | False | False |
| 2006-06-09 | 1 | 23.90 | 25.66 | 0.00 | -2.77 | -0.31 | 1.16 | False | False |
| 2006-06-02 | 1 | 24.56 | 25.66 | 0.00 | -2.80 | -1.07 | 1.65 | False | False |
| 2006-05-26 | 1 | 24.44 | 25.67 | 0.00 | -2.67 | -1.46 | 1.33 | False | False |
| 2006-05-19 | 1 | 24.76 | 25.65 | 0.00 | -0.31 | -2.15 | 1.08 | False | False |
| 2006-05-12 | 1 | 24.89 | 25.54 | 0.01 | -1.54 | -2.62 | 0.71 | False | False |
| 2006-05-05 | 2 | 26.31 | 25.44 | 0.01 | 1.50 | -2.36 | 1.64 | False | False |
| 2006-04-28 | 2 | 26.33 | 25.30 | 0.01 | 3.17 | -3.06 | 1.15 | False | False |
| 2006-04-21 | 2 | 27.53 | 25.20 | 0.01 | 8.29 | -1.65 | 0.45 | False | False |
| 2006-04-13 | 2 | 27.10 | 25.02 | 0.01 | 8.95 | -1.28 | 0.55 | False | False |
| 2006-04-07 | 2 | 27.60 | 24.87 | 0.01 | 10.93 | 0.43 | 0.81 | False | False |
| 2006-03-31 | 2 | 28.55 | 24.74 | 0.01 | 15.42 | 1.44 | 0.62 | False | False |
| 2006-03-24 | 3 | 28.42 | 24.53 | 0.00 | 14.89 | 1.81 | 0.99 | False | False |
| 2006-03-17 | 3 | 28.12 | 24.34 | 0.00 | 14.06 | 0.77 | 1.58 | True | False |
| 2006-03-10 | 3 | 26.22 | 24.17 | 0.00 | 9.20 | -0.50 | 0.89 | False | False |
| 2006-03-03 | 3 | 26.30 | 24.11 | 0.00 | 9.66 | -0.37 | 1.26 | False | False |
| 2006-02-24 | 3 | 25.70 | 24.08 | 0.00 | 7.65 | -0.43 | 0.80 | False | False |
| 2006-02-17 | 3 | 26.29 | 24.06 | 0.00 | 10.96 | 1.14 | 1.06 | True | False |
| 2006-02-10 | 3 | 25.76 | 24.01 | 0.00 | 11.18 | 1.57 | 0.90 | False | False |
| 2006-02-03 | 3 | 25.52 | 23.96 | 0.00 | 11.14 | 0.23 | 0.87 | False | False |
| 2006-01-27 | 3 | 25.34 | 23.87 | 0.00 | 9.36 | -0.06 | 1.21 | False | False |
| 2006-01-20 | 3 | 24.08 | 23.76 | 0.00 | 6.39 | -1.45 | 0.78 | False | False |
| 2006-01-13 | 3 | 24.12 | 23.68 | 0.00 | 4.90 | -1.51 | 1.84 | False | False |
| 2006-01-06 | 3 | 25.20 | 23.63 | 0.00 | 10.23 | -0.58 | 0.79 | False | False |
| 2005-12-30 | 3 | 24.20 | 23.52 | 0.00 | 9.62 | -1.24 | 0.56 | False | False |
| 2005-12-23 | 2 | 25.04 | 23.48 | 0.01 | 12.18 | -0.04 | 1.06 | False | False |
| 2005-12-16 | 2 | 24.59 | 23.38 | 0.01 | 10.95 | -1.02 | 0.99 | False | False |
| 2005-12-09 | 2 | 24.66 | 23.28 | 0.01 | 12.54 | -0.31 | 0.84 | False | False |
| 2005-12-02 | 2 | 25.10 | 23.15 | 0.01 | 14.59 | -1.28 | 1.21 | False | False |
| 2005-11-25 | 2 | 24.55 | 22.93 | 0.01 | 12.33 | -1.47 | 0.51 | False | False |
| 2005-11-18 | 2 | 24.63 | 22.71 | 0.01 | 15.04 | 1.82 | 1.43 | False | False |
| 2005-11-11 | 2 | 23.97 | 22.51 | 0.01 | 13.79 | 0.83 | 1.68 | False | False |
| 2005-11-04 | 2 | 24.80 | 22.34 | 0.01 | 19.70 | 1.99 | 1.15 | False | False |
| 2005-10-28 | 2 | 23.90 | 22.14 | 0.01 | 18.22 | 0.86 | 2.13 | False | False |
| 2005-10-21 | 1 | 21.31 | 21.97 | 0.01 | 7.76 | -0.88 | 0.98 | False | False |
| 2005-10-14 | 2 | 21.88 | 21.85 | 0.01 | 10.45 | -0.22 | 0.77 | False | False |
| 2005-10-07 | 2 | 22.21 | 21.72 | 0.01 | 11.76 | -1.41 | 0.50 | False | False |
| 2005-09-30 | 2 | 23.32 | 21.58 | 0.01 | 14.78 | 0.20 | 0.64 | False | False |
| 2005-09-23 | 2 | 22.20 | 21.39 | 0.01 | 11.27 | -1.54 | 0.68 | False | False |
| 2005-09-16 | 2 | 22.50 | 21.22 | 0.01 | 11.32 | -1.86 | 0.88 | False | False |
| 2005-09-09 | 2 | 23.66 | 21.04 | 0.01 | 17.38 | -2.29 | 0.77 | False | False |
| 2005-09-02 | 2 | 22.37 | 20.82 | 0.01 | 13.96 | -4.47 | 0.86 | False | False |
| 2005-08-26 | 2 | 22.65 | 20.64 | 0.01 | 17.44 | -3.39 | 0.97 | False | False |
| 2005-08-19 | 2 | 23.01 | 20.44 | 0.01 | 18.75 | -3.27 | 1.26 | False | False |
| 2005-08-12 | 2 | 24.54 | 20.24 | 0.01 | 26.53 | -0.89 | 0.85 | False | False |
| 2005-08-05 | 2 | 25.26 | 20.02 | 0.01 | 31.85 | 1.66 | 1.80 | False | False |
| 2005-07-29 | 2 | 25.02 | 19.74 | 0.01 | 31.01 | | 0.64 | True | False |
| 2005-07-22 | 2 | 24.93 | 19.50 | 0.01 | 31.84 | | 0.68 | True | False |
| 2005-07-15 | 2 | 24.25 | 19.25 | 0.01 | 30.11 | | 0.94 | True | False |
| 2005-07-08 | 2 | 22.82 | 19.03 | 0.01 | 25.20 | | 0.44 | False | False |
| 2005-07-01 | 2 | 22.03 | 18.87 | 0.01 | | | 0.25 | False | False |
| 2005-06-24 | 2 | 21.61 | 18.75 | 0.01 | | | 0.43 | False | False |
| 2005-06-17 | 2 | 22.58 | 18.63 | 0.01 | | | 0.83 | False | False |
| 2005-06-10 | 2 | 21.95 | 18.46 | 0.01 | | | 1.83 | False | False |
| 2005-06-03 | 2 | 22.94 | 18.33 | 0.01 | | | 1.18 | True | False |
| 2005-05-27 | 2 | 22.03 | 18.13 | 0.01 | | | 1.47 | True | False |
| 2005-05-20 | 2 | 21.73 | 17.94 | 0.01 | | | 2.05 | True | False |
| 2005-05-13 | 2 | 20.77 | 17.75 | 0.01 | | | 4.15 | True | False |
| 2005-05-06 | 2 | 18.36 | 17.59 | 0.01 | | | 1.22 | False | False |
| 2005-04-29 | 2 | 18.16 | 17.51 | 0.01 | | | 1.06 | False | False |
| 2005-04-22 | 2 | 18.67 | 17.39 | 0.01 | | | 1.61 | False | False |
| 2005-04-15 | 2 | 18.66 | 17.27 | 0.01 | | | 1.03 | False | False |
| 2005-04-08 | 2 | 18.88 | 17.15 | 0.01 | | | 1.28 | False | False |
| 2005-04-01 | 2 | 18.65 | 17.00 | 0.01 | | | 1.46 | False | False |
| 2005-03-24 | 2 | 17.91 | 16.85 | 0.01 | | | 0.50 | False | False |
| 2005-03-18 | 2 | 18.05 | 16.72 | 0.01 | | | 0.69 | False | False |
| 2005-03-11 | 2 | 17.93 | 16.57 | 0.01 | | | 0.50 | False | False |
| 2005-03-04 | 2 | 17.55 | 16.42 | 0.01 | | | 0.80 | False | False |
| 2005-02-25 | 3 | 17.26 | 16.29 | | | | 1.23 | False | False |
| 2005-02-18 | 3 | 17.11 | 16.18 | | | | 1.12 | False | False |
| 2005-02-11 | 3 | 16.91 | 16.06 | | | | 0.98 | False | False |
| 2005-02-04 | 3 | 17.01 | 15.96 | | | | 1.14 | False | False |
| 2005-01-28 | 0 | 16.57 | | | | | 1.13 | False | False |
| 2005-01-21 | 0 | 17.18 | | | | | 0.97 | False | False |
| 2005-01-14 | 0 | 17.72 | | | | | 0.90 | False | False |
| 2005-01-07 | 0 | 17.08 | | | | | 1.59 | False | False |
| 2004-12-31 | 0 | 17.80 | | | | | 1.06 | False | False |
| 2004-12-23 | 0 | 17.20 | | | | | 0.90 | False | False |
| 2004-12-17 | 0 | 17.70 | | | | | 0.86 | False | False |
| 2004-12-10 | 0 | 17.97 | | | | | 0.61 | False | False |
| 2004-12-03 | 0 | 18.60 | | | | | 0.64 | False | False |
| 2004-11-26 | 0 | 17.91 | | | | | 0.34 | False | False |
| 2004-11-19 | 0 | 17.55 | | | | | 0.48 | False | False |
| 2004-11-12 | 0 | 17.98 | | | | | 0.48 | False | False |
| 2004-11-05 | 0 | 17.00 | | | | | 0.76 | False | False |
| 2004-10-29 | 0 | 16.40 | | | | | 0.70 | False | False |
| 2004-10-22 | 0 | 15.85 | | | | | 0.96 | False | False |
| 2004-10-15 | 0 | 15.98 | | | | | 0.94 | False | False |
| 2004-10-08 | 0 | 15.95 | | | | | 1.39 | False | False |
| 2004-10-01 | 0 | 14.60 | | | | | 1.55 | False | False |
| 2004-09-24 | 0 | 15.04 | | | | | 0.28 | False | False |
| 2004-09-17 | 0 | 15.20 | | | | | 0.64 | False | False |
| 2004-09-10 | 0 | 14.37 | | | | | 0.38 | False | False |
| 2004-09-03 | 0 | 14.00 | | | | | 0.33 | False | False |
| 2004-08-27 | 0 | 14.04 | | | | | 0.43 | False | False |
| 2004-08-20 | 0 | 13.64 | | | | | 0.08 | False | False |
| 2004-08-13 | 0 | 13.40 | | | | | 0.13 | False | False |
| 2004-08-06 | 0 | 13.80 | | | | | 0.26 | False | False |
| 2004-07-30 | 0 | 13.90 | | | | | | False | False |
| 2004-07-23 | 0 | 13.56 | | | | | | False | False |
| 2004-07-16 | 0 | 13.83 | | | | | | False | False |