DPU History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 1.47 | 2.02 | -0.01 | -41.69 | -2.16 | 0.45 | False | False |
| 2026-10-02 | 4 | 1.55 | 2.04 | -0.01 | -39.43 | -3.59 | 0.06 | False | False |
| 2026-09-25 | 4 | 1.57 | 2.07 | -0.01 | -39.86 | -4.46 | 0.07 | False | True |
| 2026-09-18 | 4 | 1.63 | 2.10 | -0.01 | -38.55 | -5.02 | 0.16 | False | False |
| 2026-09-11 | 4 | 1.81 | 2.13 | -0.01 | -33.03 | -1.86 | 49.85 | False | False |
| 2026-09-04 | 1 | 2.07 | 2.15 | -0.00 | -25.08 | 2.08 | 0.13 | False | False |
| 2026-08-28 | 3 | 2.17 | 2.16 | -0.00 | -22.00 | 3.97 | 0.14 | False | False |
| 2026-08-21 | 3 | 2.30 | 2.17 | -0.00 | -18.47 | 4.75 | 0.09 | False | False |
| 2026-08-14 | 3 | 2.18 | 2.17 | -0.00 | -25.58 | 2.37 | 0.10 | False | False |
| 2026-08-07 | 1 | 2.00 | 2.18 | -0.00 | -33.39 | 3.55 | 0.06 | False | False |
| 2026-07-31 | 4 | 1.91 | 2.19 | -0.01 | -37.86 | 3.11 | 0.05 | False | False |
| 2026-07-24 | 4 | 2.01 | 2.20 | -0.01 | -37.48 | 7.49 | 0.09 | False | False |
| 2026-07-17 | 3 | 2.25 | 2.20 | -0.01 | -35.07 | 9.69 | 2.00 | False | False |
| 2026-07-10 | 4 | 1.95 | 2.21 | -0.01 | -47.61 | 7.35 | 0.06 | False | False |
| 2026-07-02 | 4 | 1.95 | 2.24 | -0.01 | -50.31 | 6.82 | 0.02 | False | False |
| 2026-06-26 | 4 | 1.91 | 2.29 | -0.01 | -67.43 | 3.80 | 0.11 | False | False |
| 2026-06-18 | 4 | 2.08 | 2.32 | -0.01 | -73.84 | 2.87 | 0.15 | False | False |
| 2026-06-12 | 4 | 2.03 | 2.33 | -0.02 | -77.00 | 2.09 | 16.01 | False | False |
| 2026-06-05 | 4 | 2.20 | 2.36 | -0.02 | -77.61 | 2.23 | 0.14 | False | False |
| 2026-05-29 | 4 | 1.96 | 2.39 | -0.02 | -82.63 | 0.78 | 0.06 | False | False |
| 2026-05-22 | 4 | 1.79 | 2.44 | -0.02 | -85.32 | 0.41 | 0.08 | False | False |
| 2026-05-15 | 4 | 1.95 | 2.49 | -0.02 | -85.36 | 0.82 | 0.22 | False | False |
| 2026-05-08 | 4 | 1.96 | 2.54 | -0.02 | -86.52 | 0.69 | 73.69 | False | False |
| 2026-05-01 | 4 | 2.21 | 2.61 | -0.02 | -85.77 | 1.16 | 0.33 | False | False |
| 2026-04-24 | 4 | 2.30 | 2.65 | -0.02 | -86.95 | 0.90 | 0.65 | False | False |
| 2026-04-17 | 4 | 2.25 | 2.73 | -0.01 | -88.62 | 0.76 | 0.78 | False | False |
| 2026-04-10 | 4 | 2.29 | 2.77 | -0.02 | -89.28 | 0.97 | 0.94 | False | False |
| 2026-04-02 | 4 | 2.19 | 2.81 | -0.02 | -90.42 | 0.76 | 0.28 | False | False |
| 2026-03-27 | 4 | 2.30 | 2.83 | -0.04 | -90.55 | 0.72 | 0.42 | False | False |
| 2026-03-20 | 4 | 2.32 | 2.88 | -0.05 | -91.66 | 0.70 | 0.35 | False | False |
| 2026-03-13 | 4 | 2.16 | 2.96 | -0.06 | -93.15 | 0.41 | 0.34 | False | False |
| 2026-03-06 | 4 | 2.31 | 3.08 | -0.06 | -93.46 | 0.49 | 0.88 | False | False |
| 2026-02-27 | 4 | 2.59 | 3.31 | -0.06 | -93.42 | 0.53 | 0.69 | False | False |
| 2026-02-20 | 4 | 2.43 | 3.53 | -0.13 | -94.45 | 0.43 | 0.19 | False | False |
| 2026-02-13 | 4 | 2.47 | 3.85 | -0.16 | -94.80 | 0.38 | 0.28 | False | False |
| 2026-02-06 | 4 | 2.41 | 4.12 | -0.16 | -95.40 | 0.36 | 0.11 | False | False |
| 2026-01-30 | 4 | 2.54 | 4.45 | -0.16 | -95.52 | 0.39 | 0.13 | False | False |
| 2026-01-23 | 4 | 2.33 | 7.39 | -0.12 | -96.18 | 0.26 | 0.11 | False | False |
| 2026-01-16 | 4 | 2.40 | 10.18 | -0.09 | -96.32 | 0.16 | 0.25 | False | False |
| 2026-01-09 | 4 | 2.20 | 11.48 | -0.09 | -96.86 | -0.02 | 0.04 | False | False |
| 2026-01-02 | 4 | 2.14 | 12.94 | -0.08 | -97.10 | -0.18 | 0.06 | False | False |
| 2025-12-26 | 4 | 2.21 | 14.53 | -0.08 | -97.22 | -0.05 | 0.05 | False | False |
| 2025-12-19 | 4 | 2.53 | 16.01 | -0.08 | -96.96 | 0.15 | 0.11 | False | False |
| 2025-12-12 | 4 | 2.81 | 17.64 | -0.09 | -96.79 | 0.14 | 0.31 | False | False |
| 2025-12-05 | 4 | 3.36 | 19.34 | -0.09 | -96.38 | 0.22 | 0.22 | False | False |
| 2025-11-28 | 4 | 2.91 | 21.06 | -0.09 | -97.01 | 0.01 | 0.56 | False | False |
| 2025-11-21 | 4 | 2.46 | 24.05 | -0.09 | -97.56 | -0.03 | 0.04 | False | False |
| 2025-11-14 | 4 | 2.86 | 27.09 | -0.08 | -97.33 | 0.05 | 0.02 | False | False |
| 2025-11-07 | 4 | 3.10 | 30.33 | -0.08 | -97.27 | -0.10 | 0.02 | False | False |
| 2025-10-31 | 4 | 3.57 | 33.46 | -0.08 | -97.07 | 0.18 | 0.79 | False | False |
| 2025-10-24 | 4 | 3.28 | 36.46 | -0.08 | -97.44 | -0.11 | 0.01 | False | False |
| 2025-10-17 | 4 | 3.24 | 40.81 | -0.08 | -97.55 | 0.06 | 0.06 | False | False |
| 2025-10-10 | 4 | 4.25 | 45.49 | -0.08 | -96.89 | 0.28 | 3.05 | False | False |
| 2025-10-03 | 4 | 3.28 | 50.10 | -0.08 | -97.77 | 0.12 | 0.12 | False | False |
| 2025-09-26 | 4 | 4.67 | 54.89 | -0.08 | -96.98 | 0.18 | 7.13 | False | False |
| 2025-09-19 | 4 | 3.59 | 61.21 | -0.07 | -97.78 | -0.12 | 0.22 | False | False |
| 2025-09-12 | 4 | 3.26 | 67.55 | -0.07 | -98.02 | -0.30 | 0.77 | False | False |
| 2025-09-05 | 4 | 2.90 | 73.94 | -0.06 | -98.26 | -0.89 | 0.31 | False | False |
| 2025-08-29 | 4 | 3.90 | 80.35 | -0.06 | -97.70 | -0.73 | 41.60 | False | True |
| 2025-08-22 | 4 | 4.68 | 87.03 | -0.06 | -97.29 | -0.96 | 0.65 | False | True |
| 2025-08-15 | 4 | 5.60 | 93.08 | -0.06 | -96.80 | -0.64 | 0.41 | False | True |
| 2025-08-08 | 4 | 9.40 | 99.83 | -0.05 | -94.68 | -0.32 | 0.23 | False | False |
| 2025-08-01 | 4 | 9.18 | 106.60 | -0.05 | -94.77 | -10.53 | 0.76 | False | True |
| 2025-07-25 | 4 | 12.00 | 113.80 | -0.04 | -93.44 | -9.59 | 21.59 | False | False |
| 2025-07-18 | 4 | 10.62 | 120.69 | -0.04 | -94.24 | -4.04 | 0.53 | False | True |
| 2025-07-11 | 4 | 12.38 | 126.98 | -0.04 | -93.39 | -4.30 | 8.21 | False | True |
| 2025-07-03 | 4 | 90.75 | 133.86 | -0.04 | -52.66 | 5.56 | 3.91 | False | False |
| 2025-06-27 | 4 | 86.00 | 138.54 | -0.04 | -55.07 | 5.46 | 47.19 | False | False |
| 2025-06-20 | 4 | 41.25 | 146.59 | -0.04 | -78.09 | -0.90 | 3.54 | False | False |
| 2025-06-13 | 4 | 46.00 | 152.09 | -0.05 | -76.19 | -0.38 | 0.56 | False | False |
| 2025-06-06 | 4 | 50.00 | 160.56 | -0.04 | -74.89 | -0.37 | 0.51 | False | False |
| 2025-05-30 | 4 | 46.50 | 168.68 | -0.04 | -76.90 | -5.08 | 0.30 | False | False |
| 2025-05-23 | 4 | 51.50 | 177.24 | -0.04 | -74.50 | -4.57 | 3.10 | False | False |
| 2025-05-16 | 4 | 53.75 | 185.81 | -0.04 | -74.68 | -5.35 | 13.84 | False | False |
| 2025-05-09 | 4 | 55.00 | 194.44 | -0.03 | -73.41 | -3.68 | 6.65 | False | True |
| 2025-05-02 | 4 | 92.50 | 203.65 | -0.03 | -56.59 | 0.93 | 1.40 | False | False |
| 2025-04-25 | 4 | 93.75 | 213.83 | -0.02 | -56.22 | -1.13 | 0.28 | False | False |
| 2025-04-17 | 4 | 100.00 | 220.90 | -0.01 | -53.30 | -0.36 | 0.22 | False | False |
| 2025-04-11 | 4 | 96.88 | 224.56 | -0.01 | -58.67 | -0.97 | 1.09 | False | False |
| 2025-04-04 | 1 | 93.75 | 228.62 | -0.00 | -60.31 | -0.81 | 1.07 | False | True |
| 2025-03-28 | 1 | 133.75 | 230.17 | -0.00 | -51.69 | -1.00 | 0.73 | False | False |
| 2025-03-21 | 1 | 143.75 | 230.48 | 0.00 | -51.84 | -0.31 | 0.62 | False | False |
| 2025-03-14 | 1 | 142.50 | 230.46 | 0.00 | -54.78 | -0.40 | 0.67 | False | False |
| 2025-03-07 | 1 | 146.88 | 230.92 | 0.00 | -57.07 | -0.73 | 20.52 | False | False |
| 2025-02-28 | 1 | 194.38 | 230.35 | 0.00 | -47.70 | 1.59 | 0.78 | False | False |
| 2025-02-21 | 1 | 193.75 | 229.08 | -0.00 | -50.62 | 2.38 | 0.38 | False | False |
| 2025-02-14 | 1 | 195.00 | 228.88 | -0.00 | -53.16 | 0.82 | 0.12 | False | False |
| 2025-02-07 | 1 | 195.00 | 228.75 | -0.00 | -54.16 | 0.44 | 0.02 | False | False |
| 2025-01-31 | 4 | 204.38 | 228.65 | -0.01 | -54.08 | 0.42 | 0.01 | False | False |
| 2025-01-24 | 4 | 186.25 | 229.12 | -0.01 | -60.16 | -0.24 | 0.01 | False | False |
| 2025-01-17 | 4 | 208.12 | 230.62 | -0.01 | -56.45 | 1.90 | 0.01 | False | False |
| 2025-01-10 | 4 | 212.50 | 232.25 | -0.01 | -55.92 | 1.75 | 0.01 | False | False |
| 2025-01-03 | 4 | 225.00 | 234.65 | -0.01 | -55.76 | 1.62 | 0.06 | False | False |
| 2024-12-27 | 4 | 218.75 | 236.65 | -0.01 | -59.20 | -2.88 | 0.03 | False | False |
| 2024-12-20 | 4 | 199.38 | 237.69 | -0.01 | -64.06 | 0.92 | 0.03 | False | False |
| 2024-12-13 | 4 | 218.75 | 240.21 | -0.02 | -62.90 | -2.31 | 0.05 | False | False |
| 2024-12-06 | 4 | 231.25 | 242.90 | -0.03 | -62.26 | -1.44 | 0.32 | False | False |
| 2024-11-29 | 3 | 327.50 | 245.29 | -0.05 | -47.67 | 1.56 | 83.15 | False | False |
| 2024-11-22 | 4 | 206.25 | 248.54 | -0.06 | -67.74 | -3.27 | 0.11 | False | False |
| 2024-11-15 | 3 | 300.00 | 260.27 | -0.06 | -53.65 | 0.45 | 0.10 | False | False |
| 2024-11-08 | 3 | 293.75 | 280.69 | -0.06 | -56.50 | -0.74 | 0.02 | False | False |
| 2024-11-01 | 3 | 303.12 | 299.23 | -0.06 | -53.91 | -2.36 | 0.02 | False | False |
| 2024-10-25 | 4 | 308.75 | 319.96 | -0.05 | -54.66 | 0.80 | 0.11 | False | False |
| 2024-10-18 | 4 | 312.50 | 341.75 | -0.05 | -55.47 | 3.97 | 0.09 | False | False |
| 2024-10-11 | 4 | 331.25 | 364.88 | -0.05 | -53.53 | 4.18 | 0.10 | False | False |
| 2024-10-04 | 3 | 398.12 | 388.42 | -0.04 | -44.49 | 9.01 | 0.47 | False | False |
| 2024-09-27 | 4 | 305.62 | 407.23 | -0.05 | -57.87 | 5.86 | 1.13 | False | False |
| 2024-09-20 | 4 | 210.00 | 427.88 | -0.05 | -71.35 | 2.58 | 0.04 | False | False |
| 2024-09-13 | 4 | 218.75 | 451.35 | -0.05 | -70.27 | 2.45 | 0.49 | False | False |
| 2024-09-06 | 4 | 140.00 | 471.15 | -0.05 | -80.53 | 0.65 | 0.13 | False | False |
| 2024-08-30 | 4 | 143.12 | 498.77 | -0.04 | -81.30 | -0.27 | 11.42 | False | False |
| 2024-08-23 | 4 | 143.12 | 524.83 | -0.04 | -81.67 | -1.10 | 10.28 | False | False |
| 2024-08-16 | 4 | 156.25 | 551.10 | -0.04 | -80.06 | -0.64 | 0.15 | False | False |
| 2024-08-09 | 4 | 130.00 | 576.94 | -0.04 | -83.14 | -1.19 | 0.31 | False | True |
| 2024-08-02 | 4 | 156.25 | 602.19 | -0.04 | -80.21 | -1.12 | 0.42 | False | True |
| 2024-07-26 | 4 | 187.50 | 637.19 | -0.04 | -77.29 | -0.70 | 1.74 | False | False |
| 2024-07-19 | 4 | 191.25 | 667.60 | -0.03 | -77.49 | -1.29 | 1.35 | False | False |
| 2024-07-12 | 4 | 191.88 | 698.73 | -0.03 | -78.38 | -2.14 | 4.51 | False | True |
| 2024-07-05 | 4 | 218.75 | 724.00 | -0.03 | -75.74 | -1.42 | 0.88 | False | False |
| 2024-06-28 | 4 | 231.25 | 747.54 | -0.02 | -74.48 | 0.51 | 1.19 | False | True |
| 2024-06-21 | 4 | 256.88 | 774.83 | -0.02 | -72.33 | 1.16 | 0.38 | False | False |
| 2024-06-14 | 4 | 284.38 | 796.48 | -0.02 | -69.84 | 1.89 | 0.46 | False | False |
| 2024-06-07 | 4 | 285.00 | 813.35 | -0.02 | -70.08 | 2.13 | 4.02 | False | False |
| 2024-05-31 | 4 | 250.00 | 827.60 | -0.02 | -76.52 | -1.37 | 0.56 | False | True |
| 2024-05-24 | 4 | 275.00 | 845.52 | -0.02 | -76.96 | -3.44 | 0.55 | False | False |
| 2024-05-17 | 4 | 299.38 | 860.73 | -0.01 | -77.41 | -8.78 | 2.69 | False | False |
| 2024-05-10 | 4 | 303.12 | 879.71 | -0.01 | -78.59 | -7.40 | 3.03 | False | True |
| 2024-05-03 | 1 | 425.00 | 893.77 | 0.00 | -71.03 | | 3.44 | False | True |
| 2024-04-26 | 1 | 558.12 | 902.31 | 0.00 | -63.21 | | 2.51 | False | False |
| 2024-04-19 | 2 | 912.50 | 907.04 | 0.01 | -42.31 | | 0.93 | False | False |
| 2024-04-12 | 1 | 850.00 | 898.71 | 0.01 | -49.01 | | 0.12 | False | False |
| 2024-04-05 | 2 | 925.00 | 893.19 | 0.01 | | | 0.06 | False | False |
| 2024-03-28 | 2 | 962.50 | 885.69 | 0.01 | | | 0.22 | False | False |
| 2024-03-22 | 2 | 1006.25 | 881.73 | 0.01 | | | 0.23 | False | False |
| 2024-03-15 | 3 | 1037.50 | 870.90 | 0.00 | | | 0.47 | False | False |
| 2024-03-08 | 3 | 962.50 | 864.23 | -0.00 | | | 0.39 | False | False |
| 2024-03-01 | 3 | 925.00 | 862.35 | -0.00 | | | 0.53 | False | False |
| 2024-02-23 | 3 | 914.38 | 863.60 | -0.00 | | | 0.52 | False | False |
| 2024-02-16 | 4 | 812.50 | 862.92 | -0.01 | | | 0.57 | False | False |
| 2024-02-09 | 3 | 968.75 | 870.31 | -0.01 | | | 0.54 | False | False |
| 2024-02-02 | 3 | 925.00 | 873.75 | -0.01 | | | 0.86 | False | False |
| 2024-01-26 | 3 | 931.25 | 878.96 | -0.04 | | | 1.40 | False | False |
| 2024-01-19 | 3 | 931.25 | 884.58 | -0.06 | | | 0.82 | False | False |
| 2024-01-12 | 4 | 887.50 | 888.12 | -0.08 | | | 4.22 | False | False |
| 2024-01-05 | 3 | 1206.25 | 901.25 | -0.10 | | | 1.88 | False | False |
| 2023-12-29 | 3 | 1100.00 | 1044.27 | -0.08 | | | 1.80 | False | False |
| 2023-12-22 | 4 | 1125.00 | 1187.60 | -0.07 | | | 0.57 | False | False |
| 2023-12-15 | 4 | 950.00 | 1338.85 | -0.06 | | | 1.64 | False | False |
| 2023-12-08 | 4 | 925.00 | 1469.06 | -0.05 | | | 1.11 | False | False |
| 2023-12-01 | 1 | 1050.00 | 1552.81 | | | | 0.63 | False | False |
| 2023-11-24 | 1 | 906.25 | 1611.15 | | | | 0.23 | False | False |
| 2023-11-17 | 1 | 790.62 | 1747.60 | | | | 1.17 | False | False |
| 2023-11-10 | 1 | 712.50 | 1796.25 | | | | 2.01 | False | False |
| 2023-11-03 | 0 | 787.50 | | | | | 0.04 | False | False |
| 2023-10-27 | 0 | 731.25 | | | | | 0.23 | False | False |
| 2023-10-20 | 0 | 868.75 | | | | | 0.65 | False | False |
| 2023-10-13 | 0 | 725.00 | | | | | 0.11 | False | False |
| 2023-10-06 | 0 | 681.25 | | | | | 0.06 | False | False |
| 2023-09-29 | 0 | 700.00 | | | | | 0.11 | False | False |
| 2023-09-22 | 0 | 662.50 | | | | | 0.15 | False | False |
| 2023-09-15 | 0 | 684.38 | | | | | 0.15 | False | False |
| 2023-09-08 | 0 | 700.00 | | | | | 0.23 | False | False |
| 2023-09-01 | 0 | 843.75 | | | | | 17.05 | False | False |
| 2023-08-25 | 0 | 681.25 | | | | | 0.14 | False | False |
| 2023-08-18 | 0 | 837.50 | | | | | 0.13 | False | False |
| 2023-08-11 | 0 | 906.25 | | | | | 0.13 | False | False |
| 2023-08-04 | 0 | 962.50 | | | | | 0.15 | False | False |
| 2023-07-28 | 0 | 893.75 | | | | | 0.23 | False | False |
| 2023-07-21 | 0 | 1034.38 | | | | | 0.18 | False | False |
| 2023-07-14 | 0 | 1071.88 | | | | | 0.24 | False | False |
| 2023-07-07 | 0 | 1081.25 | | | | | 0.33 | False | False |
| 2023-06-30 | 0 | 1100.00 | | | | | 0.64 | False | False |
| 2023-06-23 | 0 | 1037.50 | | | | | 1.23 | False | False |
| 2023-06-16 | 0 | 1281.25 | | | | | 3.67 | False | False |
| 2023-06-09 | 0 | 5496.88 | | | | | 0.06 | False | False |
| 2023-06-02 | 0 | 5400.00 | | | | | 0.11 | False | False |
| 2023-05-26 | 0 | 5662.50 | | | | | 0.41 | False | False |
| 2023-05-19 | 0 | 4856.25 | | | | | 0.60 | False | False |
| 2023-05-12 | 0 | 3437.50 | | | | | 0.19 | False | False |
| 2023-05-05 | 0 | 2800.00 | | | | | | False | False |
| 2023-04-28 | 0 | 5000.00 | | | | | | False | False |
| 2023-04-21 | 0 | 2250.00 | | | | | | False | False |