DOW History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	28.42	32.94	-0.00	-14.11	-1.00	1.04	False	False
2026-10-02	1	27.97	33.21	-0.00	-14.31	-1.18	1.01	False	False
2026-09-25	1	28.02	33.39	-0.00	-14.36	-2.04	0.93	False	False
2026-09-18	1	28.73	33.48	-0.00	-11.05	-2.77	1.09	False	False
2026-09-11	1	29.03	33.54	0.00	-10.11	-1.24	0.75	False	False
2026-09-04	1	29.44	33.65	0.00	-9.57	0.10	1.05	False	False
2026-08-28	1	30.51	33.73	0.00	-6.19	-0.66	0.77	False	False
2026-08-21	1	32.35	33.63	0.00	0.02	0.94	0.81	False	False
2026-08-14	1	31.07	33.49	0.00	-5.17	-0.28	0.51	False	False
2026-08-07	1	29.34	33.38	0.01	-9.97	-0.36	0.83	False	False
2026-07-31	1	30.29	33.28	0.01	-3.53	2.12	1.02	False	False
2026-07-24	1	29.84	33.08	0.01	-3.72	0.69	1.02	False	False
2026-07-17	1	29.92	32.86	0.01	-4.04	-1.00	0.80	False	False
2026-07-10	1	29.03	32.64	0.01	-8.54	-4.00	0.94	False	False
2026-07-02	1	27.71	32.47	0.01	-11.99	-5.07	0.86	False	False
2026-06-26	1	29.04	32.31	0.01	-6.50	-2.81	1.29	False	False
2026-06-18	1	31.73	32.14	0.01	-0.02	-3.31	0.88	False	False
2026-06-12	2	33.85	31.82	0.01	7.44	-3.86	0.99	False	False
2026-06-05	2	33.97	31.45	0.01	8.30	-2.21	0.77	False	False
2026-05-29	2	33.75	31.06	0.02	4.74	-6.53	0.92	False	False
2026-05-22	2	36.01	30.73	0.02	13.22	-3.41	0.81	False	False
2026-05-15	2	38.75	30.36	0.02	22.87	1.36	0.56	False	False
2026-05-08	2	36.87	29.80	0.02	17.15	-4.29	0.83	False	False
2026-05-01	2	40.29	29.26	0.02	30.87	-4.25	0.79	False	False
2026-04-24	2	38.66	28.71	0.02	26.84	-6.09	1.07	False	False
2026-04-17	2	35.60	28.19	0.02	17.42	-3.90	0.97	False	False
2026-04-10	2	39.01	27.78	0.02	34.30	1.08	1.15	False	False
2026-04-02	2	41.40	27.32	0.02	47.88	8.05	1.02	True	False
2026-03-27	2	40.82	26.75	0.02	51.21	11.82	0.94	True	False
2026-03-20	2	36.65	26.21	0.02	33.04	7.79	1.00	False	False
2026-03-13	2	36.62	25.83	0.01	29.97	5.34	1.68	False	False
2026-03-06	2	33.28	25.39	0.01	15.68	2.91	1.49	False	False
2026-02-27	2	30.73	24.99	0.01	3.94	3.64	0.92	False	False
2026-02-20	3	30.52	24.69	0.00	1.89	2.73	0.80	False	False
2026-02-13	3	32.49	24.52	0.00	8.59	5.28	1.07	False	False
2026-02-06	3	31.78	24.38	0.00	4.03	5.45	1.66	False	False
2026-01-30	3	27.55	24.31	-0.00	-10.62	3.33	1.55	False	False
2026-01-23	3	28.25	24.34	-0.00	-9.02	4.91	0.81	False	False
2026-01-16	3	27.57	24.30	-0.00	-12.53	4.05	1.13	False	False
2026-01-09	3	26.33	24.30	-0.01	-17.78	2.42	0.92	False	False
2026-01-02	4	24.27	24.42	-0.01	-23.92	1.97	0.60	False	False
2025-12-26	4	23.29	24.56	-0.01	-28.66	0.32	0.48	False	False
2025-12-19	4	23.26	24.71	-0.01	-28.73	1.15	1.20	False	False
2025-12-12	4	23.97	24.88	-0.01	-27.45	1.53	0.88	False	False
2025-12-05	4	22.96	25.09	-0.01	-31.82	1.13	0.80	False	False
2025-11-28	4	23.85	25.31	-0.01	-29.93	1.04	0.70	False	False
2025-11-21	4	22.20	25.53	-0.01	-33.34	-0.29	1.03	False	False
2025-11-14	4	22.93	25.79	-0.01	-33.57	1.63	0.94	False	False
2025-11-07	4	22.29	25.96	-0.01	-36.35	1.82	1.03	False	False
2025-10-31	4	23.85	26.16	-0.01	-34.08	0.95	1.02	False	False
2025-10-24	4	24.81	26.31	-0.02	-32.19	2.12	1.25	False	False
2025-10-17	4	21.89	26.63	-0.02	-40.07	0.16	0.77	False	False
2025-10-10	4	20.65	27.10	-0.02	-43.65	-1.62	1.04	False	False
2025-10-03	4	23.82	27.65	-0.02	-37.88	0.16	0.84	False	False
2025-09-26	4	22.96	28.10	-0.02	-40.69	-0.40	0.85	False	False
2025-09-19	4	23.49	28.61	-0.02	-40.71	-0.42	0.97	False	False
2025-09-12	4	25.04	29.14	-0.02	-37.15	1.73	1.07	False	False
2025-09-05	4	24.50	29.60	-0.02	-38.53	2.77	0.70	False	False
2025-08-29	4	24.63	30.06	-0.02	-39.07	2.23	0.64	False	False
2025-08-22	4	25.11	30.55	-0.02	-39.01	0.65	0.85	False	False
2025-08-15	4	23.36	31.09	-0.02	-44.06	-2.21	1.04	False	False
2025-08-08	4	21.22	31.68	-0.02	-49.61	-4.15	1.24	False	True
2025-08-01	4	21.79	32.25	-0.01	-47.99	-2.87	1.51	False	True
2025-07-25	4	25.51	32.84	-0.01	-41.59	-0.52	2.70	False	False
2025-07-18	4	28.34	33.32	-0.01	-35.20	0.34	0.93	False	False
2025-07-11	4	29.55	33.71	-0.01	-33.02	-0.08	1.46	False	False
2025-07-03	4	28.46	34.09	-0.01	-36.51	0.08	1.09	False	False
2025-06-27	4	27.00	34.54	-0.02	-39.52	-0.23	1.91	False	False
2025-06-20	4	27.76	35.11	-0.02	-36.58	0.14	1.15	False	False
2025-06-13	4	29.90	35.70	-0.02	-32.71	0.74	0.98	False	False
2025-06-06	4	28.55	36.17	-0.02	-36.84	-0.50	1.01	False	False
2025-05-30	4	27.74	36.77	-0.02	-38.60	-1.13	0.88	False	False
2025-05-23	4	28.32	37.48	-0.02	-37.12	-0.80	0.75	False	False
2025-05-16	4	30.19	38.19	-0.02	-35.68	0.10	0.83	False	False
2025-05-09	4	29.48	38.96	-0.02	-34.85	0.61	0.89	False	False
2025-05-02	4	30.42	39.77	-0.02	-34.07	0.27	1.03	False	False
2025-04-25	4	30.02	40.60	-0.02	-33.94	-1.21	1.26	False	False
2025-04-17	4	28.15	41.43	-0.02	-36.08	-2.20	0.93	False	False
2025-04-11	4	28.43	42.22	-0.01	-37.29	-2.81	2.10	False	False
2025-04-04	4	28.20	42.94	-0.01	-35.13	-1.91	1.58	False	True
2025-03-28	4	34.36	43.69	-0.01	-29.08	0.03	0.94	False	True
2025-03-21	4	36.17	44.33	-0.01	-27.27	0.18	0.97	False	False
2025-03-14	4	36.97	44.91	-0.01	-26.03	1.33	0.99	False	False
2025-03-07	4	37.45	45.47	-0.01	-27.50	0.92	1.51	False	False
2025-02-28	4	38.11	45.98	-0.01	-29.20	0.48	1.12	False	False
2025-02-21	4	39.51	46.45	-0.01	-28.00	0.10	0.72	False	False
2025-02-14	4	38.67	46.89	-0.01	-31.35	-0.75	0.78	False	False
2025-02-07	4	38.58	47.40	-0.01	-31.19	0.05	1.28	False	False
2025-01-31	4	39.05	47.88	-0.01	-31.13	0.16	1.53	False	False
2025-01-24	4	41.37	48.31	-0.01	-28.40	0.82	0.63	False	False
2025-01-17	4	41.04	48.70	-0.01	-28.35	0.92	0.80	False	False
2025-01-10	4	38.50	49.14	-0.01	-31.39	0.27	0.75	False	True
2025-01-03	4	39.40	49.69	-0.01	-31.77	-0.02	0.78	False	False
2024-12-27	4	40.03	50.23	-0.01	-31.69	-0.94	0.56	False	False
2024-12-20	4	39.94	50.82	-0.01	-32.03	-1.58	1.74	False	True
2024-12-13	4	40.86	51.41	-0.01	-32.48	-1.29	1.31	False	True
2024-12-06	4	41.99	52.02	-0.01	-31.68	-1.56	1.60	False	True
2024-11-29	4	44.21	52.60	-0.01	-27.95	-2.41	1.01	False	False
2024-11-22	4	45.46	53.03	-0.01	-25.70	-1.76	1.00	False	False
2024-11-15	4	44.04	53.43	-0.01	-27.32	-3.23	1.36	False	True
2024-11-08	4	46.49	53.85	-0.01	-25.42	-3.11	2.98	False	True
2024-11-01	1	48.97	54.22	-0.00	-18.31	-2.12	1.27	False	False
2024-10-25	1	49.70	54.58	-0.00	-18.65	-2.07	1.23	False	False
2024-10-18	1	53.11	54.85	-0.00	-14.40	0.33	0.88	False	False
2024-10-11	1	53.78	55.00	-0.00	-12.98	1.13	0.84	False	False
2024-10-04	3	55.34	55.11	-0.00	-9.82	0.99	1.24	False	False
2024-09-27	1	55.08	55.15	-0.00	-10.38	0.69	1.28	False	False
2024-09-20	1	51.71	55.18	-0.00	-15.70	-0.57	1.26	False	False
2024-09-13	1	50.15	55.33	-0.00	-17.51	-1.39	1.16	False	False
2024-09-06	1	50.68	55.51	-0.00	-13.77	-0.68	0.81	False	False
2024-08-30	1	53.58	55.62	0.00	-13.12	-0.14	0.83	False	False
2024-08-23	1	53.53	55.62	-0.00	-13.41	-0.02	0.81	False	False
2024-08-16	1	53.91	55.63	-0.00	-11.96	0.19	0.78	False	False
2024-08-09	1	52.66	55.60	-0.00	-11.03	1.31	1.00	False	False
2024-08-02	1	52.01	55.62	-0.00	-12.56	1.10	1.08	False	False
2024-07-26	1	52.86	55.71	-0.00	-13.33	0.27	0.99	False	False
2024-07-19	1	53.90	55.78	-0.00	-12.73	0.14	0.84	False	False
2024-07-12	1	52.91	55.82	0.00	-16.29	-1.22	1.00	False	False
2024-07-05	1	52.23	55.87	0.00	-16.98	-1.96	0.58	False	False
2024-06-28	1	53.05	55.82	0.00	-14.42	-2.34	1.83	False	False
2024-06-21	1	53.99	55.80	0.00	-13.30	-1.95	1.49	False	False
2024-06-14	1	55.02	55.72	0.00	-11.39	-2.02	0.90	False	False
2024-06-07	2	55.73	55.61	0.01	-9.13	-1.87	1.09	False	False
2024-05-31	2	57.63	55.40	0.01	-5.05	-0.25	0.70	False	False
2024-05-24	2	57.76	55.14	0.01	-5.50	-0.52	0.64	False	False
2024-05-17	2	59.19	54.81	0.01	-3.31	-0.27	0.68	False	False
2024-05-10	3	59.41	54.48	0.00	-1.65	0.53	0.90	False	False
2024-05-03	3	57.04	54.15	0.00	-4.04	-0.42	0.90	False	False
2024-04-26	3	57.29	53.93	0.00	-3.42	0.75	0.98	False	False
2024-04-19	3	56.66	53.74	0.00	-2.22	1.15	0.71	False	False
2024-04-12	3	57.69	53.52	0.00	-3.77	0.57	0.74	False	False
2024-04-05	3	59.69	53.39	0.00	-2.37	1.19	0.94	True	False
2024-03-28	3	57.93	53.19	0.00	-6.43	0.69	0.62	False	False
2024-03-22	3	57.68	53.11	0.00	-6.83	0.25	1.25	False	False
2024-03-15	3	57.04	52.98	0.00	-6.06	0.56	1.97	False	False
2024-03-08	3	56.61	52.88	0.00	-7.14	1.12	1.34	False	False
2024-03-01	3	55.77	52.84	0.00	-9.18	0.67	1.19	False	False
2024-02-23	3	56.39	52.80	0.00	-7.83	0.57	0.86	False	False
2024-02-16	3	55.48	52.77	0.00	-8.32	0.85	1.14	False	False
2024-02-09	3	53.99	52.69	0.00	-11.60	-0.34	1.04	False	False
2024-02-02	3	53.42	52.65	0.00	-11.87	-1.31	1.26	False	False
2024-01-26	3	54.06	52.64	0.00	-10.11	-0.44	1.53	False	False
2024-01-19	3	52.81	52.62	0.00	-11.73	-0.98	0.94	False	False
2024-01-12	3	53.37	52.57	0.00	-10.25	-0.35	1.08	False	False
2024-01-05	3	54.82	52.56	0.00	-6.62	1.46	0.80	False	False
2023-12-29	3	54.84	52.46	0.00	-8.35	0.45	0.44	False	False
2023-12-22	3	55.12	52.35	0.00	-7.82	0.72	0.82	False	False
2023-12-15	3	54.24	52.19	-0.00	-8.84	0.28	1.51	False	False
2023-12-08	1	50.92	52.12	-0.00	-12.48	-0.10	1.06	False	False
2023-12-01	3	52.30	52.16	-0.00	-10.15	0.15	1.16	False	False
2023-11-24	1	51.67	52.23	-0.00	-10.72	-0.47	0.55	False	False
2023-11-17	1	51.70	52.32	-0.00	-9.97	-0.10	1.06	False	False
2023-11-10	1	49.48	52.43	-0.00	-12.06	-0.39	1.00	False	False
2023-11-03	1	49.73	52.66	-0.00	-10.75	-0.37	1.05	False	False
2023-10-27	1	48.11	52.83	-0.00	-8.82	-0.56	1.43	False	False
2023-10-20	1	48.99	53.05	-0.00	-9.57	0.03	0.90	False	False
2023-10-13	1	49.73	53.14	-0.00	-10.52	-1.11	0.79	False	False
2023-10-06	1	50.28	53.15	-0.00	-9.27	-0.71	1.12	False	False
2023-09-29	1	51.56	53.27	-0.00	-6.59	-0.40	0.89	False	False
2023-09-22	1	50.25	53.50	-0.00	-9.67	-1.18	0.91	False	False
2023-09-15	3	53.84	53.75	-0.00	-6.09	-0.45	0.98	False	False
2023-09-08	1	53.71	53.89	-0.00	-6.45	-0.63	0.84	False	False
2023-09-01	3	55.29	54.10	-0.00	-4.99	0.24	0.91	False	False
2023-08-25	1	53.98	54.25	-0.00	-4.97	0.39	0.72	False	False
2023-08-18	1	54.02	54.42	-0.00	-4.28	1.37	0.83	False	False
2023-08-11	3	55.45	54.53	0.00	-3.94	1.40	0.90	False	False
2023-08-04	1	54.51	54.64	0.00	-5.95	0.31	1.08	False	False
2023-07-28	3	55.46	54.66	0.00	-6.52	0.40	1.69	False	False
2023-07-21	1	53.05	54.49	0.00	-9.78	-0.06	0.98	False	False
2023-07-14	1	52.92	54.42	0.00	-9.54	-0.41	0.96	False	False
2023-07-07	1	53.10	54.31	0.00	-7.18	0.31	0.85	False	False
2023-06-30	1	53.26	54.22	0.00	-8.13	0.17	0.73	False	False
2023-06-23	1	51.36	54.16	0.00	-9.53	0.12	0.75	False	False
2023-06-16	1	53.16	54.17	0.00	-7.90	-0.11	1.09	False	False
2023-06-09	1	51.74	54.06	0.00	-8.44	-0.62	1.41	False	False
2023-06-02	1	51.61	54.11	0.00	-8.83	-1.45	1.24	False	False
2023-05-26	1	50.34	54.02	0.00	-10.00	-1.43	0.79	False	False
2023-05-19	1	51.95	53.93	0.01	-7.45	-1.11	0.90	False	False
2023-05-12	1	52.31	53.76	0.01	-5.96	-1.33	0.77	False	False
2023-05-05	2	54.41	53.52	0.01	-3.04	0.06	0.81	False	False
2023-04-28	2	54.40	53.19	0.01	-4.28	-0.28	1.27	False	False
2023-04-21	3	54.87	52.84	0.00	-3.03	0.60	0.75	False	False
2023-04-14	3	56.50	52.47	0.00	-0.63	1.73	0.91	False	False
2023-04-06	3	54.66	52.14	0.00	-3.27	-1.03	0.83	False	False
2023-03-31	3	54.82	52.00	-0.00	-3.15	-1.82	0.76	False	False
2023-03-24	1	51.78	51.81	-0.00	-5.43	-2.67	0.89	False	False
2023-03-17	1	50.02	51.90	0.00	-7.54	-2.68	1.83	False	False
2023-03-10	3	53.88	52.08	0.00	0.85	-1.27	1.09	False	False
2023-03-03	3	58.32	52.15	0.00	4.12	-0.27	1.06	False	False
2023-02-24	2	57.79	51.93	0.01	5.26	0.01	0.84	False	False
2023-02-17	2	58.13	51.77	0.01	3.18	-0.49	0.78	False	False
2023-02-10	2	59.82	51.53	0.01	5.93	-0.25	0.86	False	False
2023-02-03	3	60.00	51.19	0.00	5.19	0.50	1.08	False	False
2023-01-27	3	58.97	50.90	0.00	5.21	2.29	1.39	False	False
2023-01-20	3	57.44	50.66	-0.00	5.14	2.04	1.02	False	False
2023-01-13	3	58.68	50.51	-0.01	6.93	2.98	1.45	False	False
2023-01-06	3	55.02	50.38	-0.01	3.18	2.31	0.81	False	False
2022-12-30	4	50.39	50.61	-0.01	-3.93	0.68	0.45	False	False
2022-12-23	4	50.86	51.17	-0.01	-3.00	0.61	0.67	False	False
2022-12-16	4	49.80	51.77	-0.01	-5.00	0.43	1.05	False	False
2022-12-09	4	50.20	52.38	-0.01	-6.07	-1.11	0.74	False	False
2022-12-02	4	51.55	52.96	-0.01	-6.65	-0.70	0.96	False	False
2022-11-25	4	51.56	53.51	-0.01	-5.44	1.12	0.49	False	False
2022-11-18	4	50.07	54.01	-0.01	-6.73	0.20	0.68	False	False
2022-11-11	4	53.14	54.62	-0.01	-1.64	1.30	0.97	False	False
2022-11-04	4	49.03	55.03	-0.01	-3.83	1.49	1.09	False	False
2022-10-28	4	47.48	55.45	-0.01	-9.91	-0.08	0.92	False	False
2022-10-21	4	46.87	56.01	-0.01	-7.55	1.22	1.34	False	False
2022-10-14	4	45.12	56.61	-0.01	-6.83	1.24	0.99	False	False
2022-10-07	4	44.41	57.18	-0.01	-9.80	-0.26	1.02	False	False
2022-09-30	4	43.93	57.73	-0.01	-9.58	-0.44	1.01	False	False
2022-09-23	4	43.90	58.23	-0.01	-12.43	-2.68	0.91	False	True
2022-09-16	4	46.42	58.75	-0.01	-11.81	-1.95	1.53	False	True
2022-09-09	1	50.51	59.23	-0.00	-8.75	-1.06	0.97	False	False
2022-09-02	1	49.31	59.58	-0.00	-7.82	0.39	1.23	False	False
2022-08-26	1	54.46	59.95	-0.00	-1.70	1.13	0.98	False	False
2022-08-19	1	55.49	60.14	-0.00	-4.03	0.68	0.73	False	False
2022-08-12	1	55.93	60.18	-0.00	-4.52	0.60	0.84	False	False
2022-08-05	1	51.49	60.34	-0.00	-9.39	-1.22	1.03	False	False
2022-07-29	1	53.21	60.60	-0.00	-6.22	-1.00	1.08	False	False
2022-07-22	1	50.85	60.71	-0.00	-6.73	-1.22	1.18	False	False
2022-07-15	1	49.55	60.86	-0.00	-6.90	-3.60	0.91	False	False
2022-07-08	1	51.38	61.01	-0.00	-4.50	-4.72	0.72	False	False
2022-07-01	1	51.69	61.12	-0.00	-2.24	-4.97	0.94	False	False
2022-06-24	1	53.14	61.16	0.00	-1.86	-5.39	1.27	False	False
2022-06-17	1	54.77	61.31	0.00	7.49	-4.60	1.64	False	False
2022-06-10	3	61.87	61.40	0.00	14.39	-1.71	0.81	False	False
2022-06-03	2	67.03	61.34	0.01	17.64	-0.33	0.92	False	False
2022-05-27	2	69.06	61.05	0.01	19.71	0.87	1.06	False	False
2022-05-20	3	68.11	60.61	0.00	25.89	2.47	0.85	False	False
2022-05-13	2	67.56	60.29	0.01	21.22	3.30	1.12	False	False
2022-05-06	2	67.93	60.00	0.01	18.96	4.86	1.11	False	False
2022-04-29	3	66.50	59.69	0.00	16.24	3.56	1.20	False	False
2022-04-22	3	68.50	59.43	0.00	16.00	3.35	1.28	False	False
2022-04-14	3	65.49	59.04	0.00	8.03	1.89	0.64	False	False
2022-04-08	3	61.68	58.78	0.00	-0.50	-1.07	0.71	False	False
2022-04-01	3	64.18	58.74	0.00	2.00	1.22	0.65	False	False
2022-03-25	3	64.70	58.67	-0.00	2.61	1.44	0.69	False	False
2022-03-18	3	62.39	58.69	-0.00	0.46	0.39	1.36	False	False
2022-03-11	3	60.91	58.64	-0.00	3.78	1.46	1.18	False	False
2022-03-04	3	58.83	58.74	-0.00	-2.90	0.46	1.17	False	False
2022-02-25	3	59.65	58.84	-0.00	-3.17	0.29	0.90	False	False
2022-02-18	3	60.59	58.92	-0.00	-1.10	1.97	0.85	False	False
2022-02-11	3	61.09	58.91	-0.00	-2.06	1.56	1.06	False	False
2022-02-04	3	60.60	58.87	-0.00	-4.73	1.65	1.13	False	False
2022-01-28	3	60.04	58.96	-0.00	-4.32	3.11	1.55	False	False
2022-01-21	1	56.72	59.07	-0.00	-8.96	2.44	0.83	False	False
2022-01-14	3	60.74	59.29	-0.01	-8.31	2.62	1.01	False	False
2022-01-07	4	59.10	59.33	-0.01	-11.32	2.13	1.18	False	False
2021-12-31	4	56.72	59.63	-0.01	-16.77	0.70	0.66	False	False
2021-12-23	4	55.14	60.08	-0.01	-18.71	-1.15	0.73	False	False
2021-12-17	4	54.10	60.53	-0.01	-18.77	-0.52	1.06	False	False
2021-12-10	4	54.68	61.02	-0.01	-19.84	-1.76	0.89	False	False
2021-12-03	1	53.07	61.52	-0.00	-19.56	-0.94	1.31	False	False
2021-11-26	1	57.60	62.05	-0.00	-14.13	0.90	0.60	False	False
2021-11-19	1	57.34	62.22	-0.00	-16.69	-0.87	0.74	False	False
2021-11-12	1	60.06	62.38	-0.00	-12.82	-0.44	0.75	False	False
2021-11-05	1	58.31	62.53	-0.00	-15.81	-1.47	1.21	False	False
2021-10-29	1	55.97	62.69	-0.00	-17.71	-2.05	1.39	False	False
2021-10-22	1	58.40	62.98	-0.00	-13.20	0.27	1.16	False	False
2021-10-15	1	58.96	63.17	-0.00	-11.06	0.37	1.17	False	False
2021-10-08	1	58.71	63.33	-0.00	-9.93	-0.16	1.36	False	False
2021-10-01	1	58.58	63.52	-0.00	-9.52	-0.26	1.55	False	False
2021-09-24	1	56.81	63.66	0.00	-14.27	-2.78	1.73	False	False
2021-09-17	1	57.75	63.75	0.00	-12.55	-1.07	1.43	False	False
2021-09-10	1	60.41	63.83	0.00	-9.29	-1.19	0.79	False	False
2021-09-03	1	62.12	63.76	0.00	-8.47	-0.55	1.02	False	False
2021-08-27	3	65.38	63.60	0.00	-3.17	0.46	0.89	False	False
2021-08-20	1	60.89	63.15	0.00	-8.28	0.00	0.92	False	False
2021-08-13	3	63.69	63.03	0.00	-4.52	0.52	0.79	False	False
2021-08-06	1	62.00	62.82	0.00	-6.28	-0.88	0.86	False	False
2021-07-30	1	62.16	62.69	0.00	-5.00	-0.88	1.09	False	False
2021-07-23	1	60.11	62.47	0.00	-8.29	-2.07	1.72	False	False
2021-07-16	1	60.01	62.29	0.00	-6.61	-1.85	0.88	False	False
2021-07-09	3	63.08	62.15	0.00	-2.74	-2.86	0.76	False	False
2021-07-02	2	63.51	61.85	0.01	-1.48	-3.70	0.66	False	False
2021-06-25	2	63.29	61.57	0.01	-0.01	-2.82	0.93	False	False
2021-06-18	2	61.98	61.30	0.01	0.81	-3.24	1.23	False	False
2021-06-11	2	68.00	61.06	0.01	8.69	-1.72	0.76	False	False
2021-06-04	2	70.37	60.53	0.01	13.31	-0.03	0.74	False	False
2021-05-28	2	68.42	59.79	0.01	11.26	1.66	1.07	False	False
2021-05-21	2	68.83	59.02	0.01	13.77	2.34	0.82	False	False
2021-05-14	2	69.83	58.35	0.01	15.59	1.63	1.02	True	False
2021-05-07	2	69.04	57.66	0.01	13.45	1.24	1.39	True	False
2021-04-30	2	62.50	57.01	0.01	4.61	-2.43	1.10	False	False
2021-04-23	2	62.11	56.50	0.01	4.40	-2.73	1.46	False	False
2021-04-16	2	64.68	55.96	0.01	9.05	-2.18	0.90	False	False
2021-04-09	2	63.14	55.49	0.01	8.47	-2.47	0.81	False	False
2021-04-01	2	64.60	55.04	0.01	14.33	-1.40	0.61	False	False
2021-03-26	2	63.99	54.51	0.01	15.31	0.20	1.05	False	False
2021-03-19	2	63.91	53.91	0.01	17.76	0.93	1.31	False	False
2021-03-12	2	64.34	53.24	0.01	18.37	2.30	1.03	True	False
2021-03-05	2	62.91	52.59	0.01	19.94	2.77	1.44	False	False
2021-02-26	2	59.31	51.91	0.01	14.51	2.79	1.32	False	False
2021-02-19	2	60.39	51.30	0.01	14.05	0.85	0.79	False	False
2021-02-12	2	58.15	50.71	0.01	9.19	-0.82	0.75	False	False
2021-02-05	2	57.24	50.23	0.01	8.87	-0.89	1.14	False	False
2021-01-29	2	51.90	49.68	0.01	3.34	-1.43	1.54	False	False
2021-01-22	2	57.50	49.33	0.01	10.65	0.42	0.76	False	False
2021-01-15	2	57.31	48.74	0.01	12.47	0.57	1.23	False	False
2021-01-08	2	58.21	48.22	0.01	12.42	1.12	1.20	True	False
2020-12-31	2	55.50	47.66	0.01	9.06	0.10	0.63	False	False
2020-12-24	2	54.79	47.27	0.01	8.98	-0.47	0.49	False	False
2020-12-18	2	55.66	46.73	0.02	10.19	-0.39	1.03	False	False
2020-12-11	2	54.00	46.08	0.02	7.95	0.74	0.77	False	False
2020-12-04	2	55.05	45.40	0.02	8.67	2.39	1.12	False	False
2020-11-27	2	55.40	44.71	0.01	10.87	2.79	0.73	False	False
2020-11-20	2	54.73	43.99	0.01	11.74	2.95	0.97	False	False
2020-11-13	2	51.97	43.27	0.01	4.99	1.09	1.20	False	False
2020-11-06	2	48.23	42.65	0.01	-0.89	-0.39	0.85	False	False
2020-10-30	2	45.49	42.27	0.02	-0.28	-0.07	1.12	False	False
2020-10-23	2	48.53	41.68	0.02	-0.05	0.34	0.85	False	False
2020-10-16	2	49.30	41.02	0.01	0.63	-1.57	0.99	False	False
2020-10-09	2	49.36	40.29	0.01	0.68	-1.08	0.96	False	False
2020-10-02	3	47.31	39.50	0.00	-0.02	0.08	0.90	False	False
2020-09-25	3	46.04	39.22	0.00	-1.39	1.60	1.10	False	False
2020-09-18	3	50.37	39.03	0.00	6.92	4.24	1.34	False	False
2020-09-11	3	49.85	38.96	-0.00	5.00	2.98	0.91	False	False
2020-09-04	3	48.60	38.92	-0.00	-0.35	2.73	1.38	False	False
2020-08-28	3	46.05	38.90	-0.00	-7.80	1.25	0.95	False	False
2020-08-21	3	43.59	38.90	-0.01	-10.05	-0.43	0.66	False	False
2020-08-14	3	44.87	39.07	-0.01	-6.93	-0.06	0.67	False	False
2020-08-07	3	42.63	39.35	-0.01	-11.26	0.25	0.86	False	False
2020-07-31	3	41.06	39.65	-0.01	-12.81	-0.87	0.94	False	False
2020-07-24	3	42.61	40.02	-0.01	-8.33	0.45	0.90	False	False
2020-07-17	3	43.67	40.43	-0.01	-6.68	0.59	0.79	False	False
2020-07-10	4	40.76	40.80	-0.01	-12.25	-0.90	0.77	False	False
2020-07-02	3	41.59	41.21	-0.01	-9.33	-0.40	0.73	False	False
2020-06-26	4	39.80	41.60	-0.01	-10.13	1.34	1.00	False	False
2020-06-19	4	41.65	42.05	-0.01	-9.06	2.48	0.87	False	False
2020-06-12	4	41.23	42.47	-0.01	-8.66	3.54	0.94	False	False
2020-06-05	3	43.97	42.93	-0.01	-7.74	3.92	0.74	False	False
2020-05-29	4	38.60	43.33	-0.01	-15.47	1.71	0.59	False	False
2020-05-22	4	36.12	43.78	-0.01	-18.97	1.48	0.57	False	False
2020-05-15	4	33.56	44.26	-0.01	-22.81	0.76	0.59	False	False
2020-05-08	4	34.33	44.74	-0.01	-23.41	-1.53	0.54	False	False
2020-05-01	4	33.93	45.17	-0.01	-22.31	1.83	0.83	False	False
2020-04-24	4	33.12	45.55	-0.01	-24.90	1.37	0.75	False	False
2020-04-17	4	33.42	46.02	-0.01	-25.87	0.24	0.84	False	False
2020-04-09	4	36.56	46.51	-0.01	-17.27	6.22	0.97	False	False
2020-04-03	4	27.97	46.90	-0.01	-29.65		1.11	False	False
2020-03-27	4	28.56	47.41	-0.01	-30.37		1.66	False	False
2020-03-20	4	27.44	47.87	-0.01	-26.84		2.59	False	False
2020-03-13	4	25.69	48.32	-0.01	-42.14		3.30	False	True
2020-03-06	1	38.97	48.94	-0.00			1.55	False	False
2020-02-28	1	40.41	49.20	-0.00			1.94	False	True
2020-02-21	1	48.30	49.37	-0.00			0.92	False	False
2020-02-14	1	48.63	49.40	-0.00			0.82	False	False
2020-02-07	1	48.03	49.50	-0.00			1.50	False	False
2020-01-31	1	46.07	49.55	0.00			1.80	False	False
2020-01-24	1	48.49	49.66	0.00			1.27	False	False
2020-01-17	3	53.34	49.69	0.00			0.93	False	False
2020-01-10	3	51.50	49.52	0.00			1.09	False	False
2020-01-03	3	52.42	49.51	0.00			0.77	False	False
2019-12-27	3	54.83	49.47	0.00			0.37	False	False
2019-12-20	3	54.61	49.20	0.00			1.31	False	False
2019-12-13	3	53.28	49.02	0.00			0.76	False	False
2019-12-06	3	53.22	48.94	-0.00			0.87	False	False
2019-11-29	3	53.37	48.94	-0.00			0.77	False	False
2019-11-22	3	54.20	48.93	-0.00			1.09	False	False
2019-11-15	3	54.86	48.97	-0.00			0.80	False	False
2019-11-08	3	55.99	49.06	-0.00			1.37	False	False
2019-11-01	3	52.31	49.14				0.93	False	False
2019-10-25	3	50.48	49.31				1.22	False	False
2019-10-18	1	47.96	49.34				0.75	False	False
2019-10-11	1	47.13	49.37				0.79	False	False
2019-10-04	0	45.34					0.84	False	False
2019-09-27	0	47.07					0.88	False	False
2019-09-20	0	48.21					1.12	False	False
2019-09-13	0	48.20					0.98	False	False
2019-09-06	0	43.24					0.60	False	False
2019-08-30	0	42.63					0.84	False	False
2019-08-23	0	40.71					1.17	False	False
2019-08-16	0	44.51					1.03	False	False
2019-08-09	0	46.64					1.02	False	False
2019-08-02	0	45.60					1.10	False	False
2019-07-26	0	49.11					0.89	False	False
2019-07-19	0	51.52					0.96	False	False
2019-07-12	0	49.71					0.92	False	False
2019-07-05	0	49.31					0.55	False	False
2019-06-28	0	49.31					0.94	False	False
2019-06-21	0	48.36					1.09	False	False
2019-06-14	0	51.15					0.65	False	False
2019-06-07	0	51.30					1.00	False	False
2019-05-31	0	46.76					0.58	False	False
2019-05-24	0	49.20					0.68	False	False
2019-05-17	0	50.80					0.61	False	False
2019-05-10	0	53.07					0.86	False	False
2019-05-03	0	53.30					1.32	False	False
2019-04-26	0	55.25					0.80	False	False
2019-04-18	0	57.77					0.70	False	False
2019-04-12	0	58.30					1.48	False	False
2019-04-05	0	57.24						False	False
2019-03-29	0	51.63						False	False
2019-03-22	0	48.60						False	False