DOLE History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 1 | 13.30 | 14.07 | -0.00 | -13.68 | 0.65 | 0.89 | False | False |
| 2026-10-09 | 4 | 13.14 | 14.10 | -0.01 | -16.57 | -0.47 | 0.99 | False | False |
| 2026-10-02 | 4 | 12.75 | 14.14 | -0.01 | -18.33 | -1.75 | 0.78 | False | False |
| 2026-09-25 | 4 | 12.98 | 14.22 | -0.01 | -17.36 | -1.11 | 0.85 | False | False |
| 2026-09-18 | 4 | 13.03 | 14.32 | -0.01 | -16.27 | -0.10 | 1.22 | False | False |
| 2026-09-11 | 4 | 13.33 | 14.42 | -0.01 | -14.68 | 0.73 | 0.87 | False | False |
| 2026-09-04 | 1 | 14.01 | 14.51 | -0.00 | -11.32 | 0.76 | 1.16 | False | False |
| 2026-08-28 | 1 | 13.78 | 14.58 | -0.00 | -12.93 | -0.80 | 1.24 | False | False |
| 2026-08-21 | 1 | 13.31 | 14.65 | -0.00 | -15.87 | -1.70 | 0.99 | False | False |
| 2026-08-14 | 1 | 13.30 | 14.72 | -0.00 | -17.58 | -2.36 | 0.91 | False | False |
| 2026-08-07 | 1 | 13.83 | 14.77 | -0.00 | -14.36 | -0.94 | 0.74 | False | False |
| 2026-07-31 | 1 | 14.14 | 14.79 | -0.00 | -9.73 | 0.44 | 1.39 | False | False |
| 2026-07-24 | 1 | 14.14 | 14.81 | -0.00 | -9.09 | 0.24 | 0.62 | False | False |
| 2026-07-17 | 1 | 14.42 | 14.84 | -0.00 | -8.15 | 1.06 | 0.50 | False | False |
| 2026-07-10 | 1 | 14.29 | 14.87 | -0.00 | -10.59 | -0.21 | 0.72 | False | False |
| 2026-07-02 | 1 | 14.02 | 14.90 | -0.00 | -11.49 | 0.04 | 0.77 | False | False |
| 2026-06-26 | 1 | 14.05 | 14.93 | 0.00 | -10.07 | 1.08 | 1.77 | False | False |
| 2026-06-18 | 1 | 14.00 | 14.95 | 0.00 | -12.40 | -0.38 | 0.79 | False | False |
| 2026-06-12 | 1 | 14.35 | 14.95 | 0.00 | -9.77 | 0.69 | 0.99 | False | False |
| 2026-06-05 | 1 | 14.01 | 14.94 | 0.00 | -11.66 | -0.91 | 1.79 | False | False |
| 2026-05-29 | 1 | 13.99 | 14.91 | 0.00 | -14.38 | -2.42 | 1.69 | False | False |
| 2026-05-22 | 1 | 14.43 | 14.86 | 0.00 | -10.87 | -1.61 | 1.19 | False | False |
| 2026-05-15 | 1 | 14.10 | 14.81 | 0.00 | -12.52 | -2.11 | 1.83 | False | False |
| 2026-05-08 | 3 | 14.88 | 14.78 | 0.00 | -8.01 | -2.82 | 1.32 | False | False |
| 2026-05-01 | 3 | 15.14 | 14.72 | 0.00 | -4.71 | -0.95 | 1.13 | False | False |
| 2026-04-24 | 3 | 15.12 | 14.66 | 0.00 | -4.43 | -1.88 | 0.92 | False | False |
| 2026-04-17 | 3 | 15.17 | 14.59 | 0.00 | -4.06 | -0.36 | 0.92 | False | False |
| 2026-04-10 | 3 | 15.69 | 14.54 | 0.00 | 3.27 | 1.81 | 0.91 | False | False |
| 2026-04-02 | 3 | 14.56 | 14.47 | 0.00 | -0.93 | -0.27 | 0.74 | False | False |
| 2026-03-27 | 3 | 14.73 | 14.44 | 0.00 | 3.09 | 0.05 | 0.82 | False | False |
| 2026-03-20 | 1 | 14.25 | 14.44 | 0.00 | -2.60 | -1.17 | 1.73 | False | False |
| 2026-03-13 | 1 | 14.35 | 14.46 | 0.00 | -3.98 | -1.65 | 0.87 | False | False |
| 2026-03-06 | 3 | 15.26 | 14.45 | 0.00 | 0.16 | -0.79 | 1.26 | False | False |
| 2026-02-27 | 3 | 16.04 | 14.43 | 0.00 | 2.88 | 0.37 | 1.48 | False | False |
| 2026-02-20 | 3 | 16.00 | 14.36 | 0.00 | 2.06 | 1.00 | 0.67 | False | False |
| 2026-02-13 | 3 | 15.91 | 14.31 | 0.00 | 2.62 | 2.35 | 0.78 | False | False |
| 2026-02-06 | 3 | 16.23 | 14.24 | 0.00 | 3.33 | 2.80 | 1.31 | True | False |
| 2026-01-30 | 3 | 15.93 | 14.16 | 0.00 | 1.40 | 1.81 | 0.97 | True | False |
| 2026-01-23 | 3 | 15.35 | 14.11 | 0.00 | -1.93 | 0.61 | 0.70 | False | False |
| 2026-01-16 | 3 | 14.64 | 14.06 | 0.00 | -6.79 | -1.31 | 0.52 | False | False |
| 2026-01-09 | 3 | 14.54 | 14.04 | 0.00 | -7.85 | -1.87 | 0.74 | False | False |
| 2026-01-02 | 3 | 14.63 | 14.02 | 0.00 | -5.84 | -0.30 | 0.47 | False | False |
| 2025-12-26 | 3 | 15.03 | 13.99 | 0.00 | -4.36 | 0.72 | 0.39 | False | False |
| 2025-12-19 | 3 | 15.27 | 13.96 | 0.00 | -1.55 | 1.38 | 1.20 | False | False |
| 2025-12-12 | 3 | 15.45 | 13.92 | -0.00 | -0.35 | 2.35 | 1.06 | True | False |
| 2025-12-05 | 3 | 14.90 | 13.89 | -0.00 | -4.64 | 2.65 | 1.27 | False | False |
| 2025-11-28 | 3 | 14.48 | 13.89 | -0.00 | -7.23 | 3.12 | 0.57 | False | False |
| 2025-11-21 | 3 | 14.03 | 13.90 | -0.00 | -7.07 | 2.95 | 1.28 | False | False |
| 2025-11-14 | 3 | 13.95 | 13.93 | -0.00 | -9.74 | 1.53 | 1.20 | False | False |
| 2025-11-07 | 1 | 13.14 | 13.93 | -0.00 | -15.22 | 0.47 | 0.79 | False | False |
| 2025-10-31 | 1 | 12.74 | 13.94 | -0.00 | -19.70 | -0.92 | 0.87 | False | False |
| 2025-10-24 | 1 | 12.88 | 13.98 | -0.00 | -18.88 | -0.33 | 0.75 | False | False |
| 2025-10-17 | 1 | 13.20 | 14.04 | -0.00 | -15.87 | 0.10 | 0.53 | False | False |
| 2025-10-10 | 1 | 12.87 | 14.05 | -0.00 | -17.10 | -0.56 | 0.86 | False | False |
| 2025-10-03 | 1 | 13.45 | 14.10 | -0.00 | -16.02 | -0.33 | 0.95 | False | False |
| 2025-09-26 | 1 | 13.15 | 14.15 | -0.00 | -17.55 | -2.46 | 0.78 | False | False |
| 2025-09-19 | 1 | 13.50 | 14.20 | 0.00 | -16.26 | -2.37 | 1.20 | False | False |
| 2025-09-12 | 1 | 13.66 | 14.20 | 0.00 | -14.87 | -0.55 | 1.93 | False | False |
| 2025-09-05 | 1 | 13.56 | 14.20 | 0.00 | -14.69 | -1.56 | 4.29 | False | False |
| 2025-08-29 | 3 | 14.72 | 14.20 | 0.00 | -7.70 | 0.65 | 0.74 | False | False |
| 2025-08-22 | 3 | 14.95 | 14.16 | 0.00 | -6.77 | 0.92 | 0.98 | False | False |
| 2025-08-15 | 1 | 14.02 | 14.11 | 0.00 | -12.67 | 0.27 | 1.51 | False | False |
| 2025-08-08 | 3 | 14.63 | 14.09 | 0.00 | -8.43 | 0.66 | 1.41 | False | False |
| 2025-08-01 | 3 | 14.04 | 14.01 | 0.00 | -10.29 | 0.07 | 0.94 | False | False |
| 2025-07-25 | 3 | 14.41 | 13.99 | -0.00 | -10.44 | 0.24 | 0.96 | False | False |
| 2025-07-18 | 1 | 13.72 | 13.96 | -0.00 | -13.75 | -1.64 | 1.11 | False | False |
| 2025-07-11 | 3 | 14.09 | 13.96 | -0.00 | -11.09 | -0.93 | 0.76 | False | False |
| 2025-07-03 | 3 | 14.22 | 13.98 | -0.00 | -10.57 | -0.44 | 0.61 | False | False |
| 2025-06-27 | 1 | 13.84 | 14.00 | -0.00 | -11.42 | -1.58 | 1.07 | False | False |
| 2025-06-20 | 1 | 14.02 | 14.04 | -0.00 | -7.18 | -0.68 | 0.75 | False | False |
| 2025-06-13 | 1 | 14.00 | 14.08 | -0.00 | -7.36 | -1.20 | 1.08 | False | False |
| 2025-06-06 | 1 | 13.82 | 14.11 | -0.00 | -8.79 | -3.06 | 0.84 | False | False |
| 2025-05-30 | 1 | 14.16 | 14.20 | -0.00 | -5.11 | -2.44 | 0.64 | False | False |
| 2025-05-23 | 1 | 13.99 | 14.27 | -0.00 | -4.46 | -2.77 | 0.96 | False | False |
| 2025-05-16 | 3 | 14.64 | 14.34 | -0.00 | -2.56 | -1.96 | 2.21 | False | False |
| 2025-05-09 | 3 | 14.76 | 14.39 | -0.00 | 3.45 | 0.79 | 1.07 | False | False |
| 2025-05-02 | 3 | 14.97 | 14.43 | -0.01 | 4.63 | -1.55 | 1.27 | False | False |
| 2025-04-25 | 3 | 14.80 | 14.47 | -0.01 | 6.63 | 0.71 | 1.40 | False | False |
| 2025-04-17 | 4 | 13.94 | 14.54 | -0.01 | 5.28 | 1.83 | 0.73 | False | False |
| 2025-04-11 | 1 | 13.46 | 14.64 | -0.00 | 0.28 | -0.54 | 1.35 | False | False |
| 2025-04-04 | 1 | 14.05 | 14.73 | -0.00 | 10.84 | 1.70 | 1.21 | False | False |
| 2025-03-28 | 1 | 14.41 | 14.79 | -0.00 | 3.77 | 1.07 | 1.06 | False | False |
| 2025-03-21 | 1 | 13.78 | 14.85 | -0.00 | -2.05 | 1.49 | 1.39 | False | False |
| 2025-03-14 | 1 | 14.32 | 14.92 | -0.00 | 2.43 | 3.19 | 1.23 | False | False |
| 2025-03-07 | 1 | 14.86 | 14.95 | -0.00 | 4.05 | 3.16 | 1.18 | False | False |
| 2025-02-28 | 1 | 14.63 | 14.94 | -0.00 | -0.50 | 1.98 | 1.56 | False | False |
| 2025-02-21 | 1 | 13.64 | 14.94 | 0.00 | -8.00 | 0.50 | 0.67 | False | False |
| 2025-02-14 | 1 | 13.51 | 14.97 | 0.00 | -10.33 | 0.04 | 0.75 | False | False |
| 2025-02-07 | 1 | 13.57 | 14.97 | 0.00 | -8.60 | 1.46 | 0.90 | False | False |
| 2025-01-31 | 1 | 13.62 | 14.95 | 0.00 | -8.42 | 0.23 | 1.02 | False | False |
| 2025-01-24 | 1 | 13.52 | 14.90 | 0.00 | -10.01 | -0.32 | 1.08 | False | False |
| 2025-01-17 | 1 | 13.23 | 14.86 | 0.00 | -10.51 | -0.81 | 1.15 | False | False |
| 2025-01-10 | 1 | 12.31 | 14.82 | 0.00 | -14.43 | -2.97 | 0.75 | False | False |
| 2025-01-03 | 1 | 13.34 | 14.81 | 0.00 | -9.36 | -1.51 | 0.90 | False | False |
| 2024-12-27 | 1 | 13.54 | 14.76 | 0.00 | -8.73 | -2.16 | 0.72 | False | False |
| 2024-12-20 | 1 | 13.70 | 14.72 | 0.00 | -7.25 | -2.56 | 1.33 | False | False |
| 2024-12-13 | 2 | 14.72 | 14.68 | 0.01 | -2.54 | -0.72 | 0.72 | False | False |
| 2024-12-06 | 2 | 14.71 | 14.61 | 0.01 | -3.30 | -3.69 | 0.73 | False | False |
| 2024-11-29 | 2 | 15.07 | 14.53 | 0.01 | -0.10 | -3.16 | 0.52 | False | False |
| 2024-11-22 | 2 | 15.38 | 14.45 | 0.01 | 2.99 | -2.03 | 1.00 | False | False |
| 2024-11-15 | 2 | 14.73 | 14.34 | 0.01 | 0.32 | -2.53 | 1.36 | False | False |
| 2024-11-08 | 2 | 16.71 | 14.25 | 0.01 | 11.47 | 0.07 | 0.75 | False | False |
| 2024-11-01 | 2 | 16.10 | 14.09 | 0.01 | 12.55 | -0.35 | 0.66 | False | False |
| 2024-10-25 | 2 | 16.09 | 13.94 | 0.01 | 11.09 | -1.78 | 0.55 | False | False |
| 2024-10-18 | 2 | 16.15 | 13.80 | 0.01 | 10.45 | -2.21 | 0.59 | False | False |
| 2024-10-11 | 2 | 16.09 | 13.66 | 0.01 | 11.19 | -1.27 | 0.53 | False | False |
| 2024-10-04 | 2 | 16.27 | 13.52 | 0.01 | 13.93 | -1.39 | 0.75 | False | False |
| 2024-09-27 | 2 | 16.82 | 13.36 | 0.01 | 18.21 | 0.55 | 0.65 | False | False |
| 2024-09-20 | 2 | 16.84 | 13.19 | 0.01 | 19.30 | 1.27 | 1.49 | True | False |
| 2024-09-13 | 2 | 16.16 | 13.00 | 0.01 | 16.28 | 0.88 | 1.13 | False | False |
| 2024-09-06 | 2 | 15.94 | 12.83 | 0.01 | 19.48 | 2.14 | 0.85 | False | False |
| 2024-08-30 | 2 | 16.11 | 12.66 | 0.01 | 16.01 | 1.06 | 1.40 | True | False |
| 2024-08-23 | 2 | 15.80 | 12.50 | 0.01 | 14.23 | 1.57 | 1.34 | True | False |
| 2024-08-16 | 2 | 15.36 | 12.36 | 0.01 | 12.75 | 3.30 | 1.58 | True | False |
| 2024-08-09 | 2 | 14.55 | 12.23 | 0.01 | 10.92 | 4.70 | 1.47 | False | False |
| 2024-08-02 | 3 | 14.70 | 12.15 | 0.00 | 11.75 | 5.80 | 1.32 | True | False |
| 2024-07-26 | 3 | 14.52 | 12.08 | 0.00 | 7.93 | 4.57 | 1.10 | True | False |
| 2024-07-19 | 3 | 13.53 | 12.00 | 0.00 | -0.45 | 2.92 | 0.88 | False | False |
| 2024-07-12 | 3 | 12.81 | 11.96 | 0.00 | -7.90 | 1.47 | 0.85 | False | False |
| 2024-07-05 | 3 | 12.26 | 11.93 | 0.00 | -11.44 | 0.05 | 0.46 | False | False |
| 2024-06-28 | 3 | 12.24 | 11.92 | 0.00 | -10.36 | -0.40 | 1.66 | False | False |
| 2024-06-21 | 3 | 12.08 | 11.90 | 0.00 | -12.14 | -0.47 | 0.96 | False | False |
| 2024-06-14 | 1 | 11.86 | 11.88 | 0.00 | -13.78 | -1.68 | 1.37 | False | False |
| 2024-06-07 | 3 | 12.05 | 11.86 | 0.00 | -11.66 | -0.44 | 0.78 | False | False |
| 2024-05-31 | 3 | 12.37 | 11.84 | 0.00 | -8.78 | -0.29 | 0.70 | False | False |
| 2024-05-24 | 3 | 12.31 | 11.81 | 0.00 | -10.25 | -0.21 | 1.70 | False | False |
| 2024-05-17 | 3 | 12.83 | 11.78 | 0.00 | -7.05 | 0.21 | 3.18 | False | False |
| 2024-05-10 | 3 | 12.31 | 11.71 | 0.00 | -9.92 | 1.12 | 1.04 | False | False |
| 2024-05-03 | 3 | 12.44 | 11.65 | 0.00 | -7.64 | 2.06 | 1.31 | False | False |
| 2024-04-26 | 3 | 12.18 | 11.62 | 0.00 | -9.41 | 1.51 | 0.56 | False | False |
| 2024-04-19 | 3 | 12.11 | 11.60 | 0.00 | -7.90 | 1.85 | 0.86 | False | False |
| 2024-04-12 | 3 | 11.67 | 11.58 | 0.00 | -14.38 | 0.04 | 0.82 | False | False |
| 2024-04-05 | 3 | 11.70 | 11.59 | -0.00 | -15.89 | 0.10 | 0.67 | False | False |
| 2024-03-28 | 3 | 11.93 | 11.58 | -0.00 | -15.43 | 0.34 | 0.86 | False | False |
| 2024-03-22 | 3 | 11.95 | 11.58 | -0.00 | -15.32 | 1.32 | 0.81 | False | False |
| 2024-03-15 | 3 | 11.84 | 11.58 | -0.00 | -14.53 | 1.55 | 1.05 | False | False |
| 2024-03-08 | 3 | 11.66 | 11.60 | -0.01 | -16.29 | 1.38 | 1.34 | False | False |
| 2024-03-01 | 3 | 11.69 | 11.66 | -0.01 | -16.78 | 0.40 | 1.88 | False | False |
| 2024-02-23 | 4 | 11.11 | 11.71 | -0.01 | -20.58 | -1.24 | 0.78 | False | False |
| 2024-02-16 | 4 | 10.97 | 11.79 | -0.01 | -20.73 | -1.53 | 0.97 | False | False |
| 2024-02-09 | 1 | 10.91 | 11.86 | -0.00 | -21.82 | -2.85 | 0.75 | False | False |
| 2024-02-02 | 1 | 11.28 | 11.91 | -0.00 | -18.38 | -3.34 | 0.81 | False | False |
| 2024-01-26 | 1 | 11.54 | 11.96 | -0.00 | -15.63 | -1.88 | 0.57 | False | False |
| 2024-01-19 | 1 | 11.58 | 12.03 | -0.00 | -14.60 | -1.73 | 0.59 | False | False |
| 2024-01-12 | 1 | 12.02 | 12.09 | -0.00 | -10.41 | -0.12 | 0.77 | False | False |
| 2024-01-05 | 3 | 12.52 | 12.15 | -0.00 | -5.01 | 0.81 | 0.61 | False | False |
| 2023-12-29 | 3 | 12.29 | 12.19 | -0.00 | -8.10 | 0.20 | 0.45 | False | False |
| 2023-12-22 | 3 | 12.30 | 12.24 | -0.00 | -7.69 | 0.47 | 0.88 | False | False |
| 2023-12-15 | 1 | 11.91 | 12.28 | -0.00 | -9.92 | 0.44 | 2.10 | False | False |
| 2023-12-08 | 1 | 11.84 | 12.32 | -0.00 | -8.25 | -0.31 | 1.81 | False | False |
| 2023-12-01 | 1 | 11.74 | 12.32 | -0.00 | -8.88 | -0.83 | 0.97 | False | False |
| 2023-11-24 | 1 | 11.56 | 12.33 | -0.00 | -9.58 | -1.94 | 1.35 | False | False |
| 2023-11-17 | 1 | 11.18 | 12.36 | -0.00 | -11.67 | -0.49 | 2.04 | False | False |
| 2023-11-10 | 1 | 11.52 | 12.42 | -0.00 | -7.01 | 0.87 | 0.66 | False | False |
| 2023-11-03 | 1 | 11.52 | 12.44 | -0.00 | -5.57 | -0.43 | 1.08 | False | False |
| 2023-10-27 | 1 | 11.29 | 12.44 | -0.00 | -1.81 | 0.04 | 0.96 | False | False |
| 2023-10-20 | 1 | 10.61 | 12.46 | -0.00 | -9.70 | -1.87 | 0.73 | False | False |
| 2023-10-13 | 1 | 10.74 | 12.49 | -0.00 | -10.50 | -2.27 | 1.24 | False | False |
| 2023-10-06 | 1 | 11.46 | 12.51 | -0.00 | -3.84 | 0.88 | 0.86 | False | False |
| 2023-09-29 | 1 | 11.58 | 12.52 | -0.00 | -1.95 | -0.02 | 0.59 | False | False |
| 2023-09-22 | 1 | 11.58 | 12.55 | 0.00 | -2.22 | -0.40 | 0.75 | False | False |
| 2023-09-15 | 1 | 11.98 | 12.56 | 0.00 | -1.43 | -1.85 | 1.01 | False | False |
| 2023-09-08 | 1 | 11.24 | 12.54 | 0.00 | -7.35 | -4.86 | 0.67 | False | False |
| 2023-09-01 | 1 | 12.04 | 12.54 | 0.00 | -1.89 | -3.22 | 0.56 | False | False |
| 2023-08-25 | 1 | 11.87 | 12.52 | 0.01 | -0.63 | -2.39 | 0.71 | False | False |
| 2023-08-18 | 2 | 12.51 | 12.48 | 0.01 | 5.97 | -0.70 | 1.29 | False | False |
| 2023-08-11 | 2 | 13.45 | 12.40 | 0.01 | 12.09 | 1.57 | 0.51 | False | False |
| 2023-08-04 | 2 | 13.28 | 12.29 | 0.01 | 10.99 | -0.17 | 0.43 | False | False |
| 2023-07-28 | 2 | 13.26 | 12.18 | 0.01 | 8.92 | -1.86 | 0.41 | False | False |
| 2023-07-21 | 2 | 13.05 | 12.06 | 0.01 | 8.77 | -2.29 | 0.66 | False | False |
| 2023-07-14 | 2 | 12.56 | 11.95 | 0.01 | 5.80 | -4.02 | 0.74 | False | False |
| 2023-07-07 | 2 | 12.89 | 11.86 | 0.01 | 11.67 | -3.44 | 0.43 | False | False |
| 2023-06-30 | 2 | 13.52 | 11.78 | 0.01 | 16.35 | -2.11 | 0.90 | False | False |
| 2023-06-23 | 2 | 13.32 | 11.68 | 0.01 | 17.94 | -2.04 | 4.51 | False | False |
| 2023-06-16 | 2 | 13.88 | 11.57 | 0.01 | 21.89 | -0.59 | 0.86 | False | False |
| 2023-06-09 | 2 | 13.85 | 11.45 | 0.02 | 25.44 | 2.71 | 1.64 | True | False |
| 2023-06-02 | 2 | 13.64 | 11.29 | 0.02 | 24.79 | 2.11 | 1.74 | False | False |
| 2023-05-26 | 2 | 13.46 | 11.12 | 0.02 | 26.11 | 2.16 | 2.18 | True | False |
| 2023-05-19 | 2 | 13.15 | 10.96 | 0.02 | 24.25 | -0.02 | 2.12 | True | False |
| 2023-05-12 | 2 | 11.90 | 10.78 | 0.02 | 14.58 | -0.48 | 0.61 | False | False |
| 2023-05-05 | 2 | 12.11 | 10.63 | 0.02 | 16.33 | 0.47 | 1.06 | False | False |
| 2023-04-28 | 2 | 12.32 | 10.48 | 0.01 | 17.46 | 0.91 | 0.92 | False | False |
| 2023-04-21 | 2 | 12.92 | 10.31 | 0.01 | 24.32 | 2.53 | 2.07 | False | False |
| 2023-04-14 | 2 | 12.10 | 10.14 | 0.01 | 16.50 | 0.29 | 0.66 | False | False |
| 2023-04-06 | 2 | 11.79 | 10.02 | 0.01 | 14.44 | -2.28 | 0.60 | False | False |
| 2023-03-31 | 2 | 11.74 | 9.94 | 0.01 | 13.81 | -1.77 | 0.76 | False | False |
| 2023-03-24 | 2 | 11.38 | 9.86 | 0.01 | 14.21 | -1.08 | 0.57 | False | False |
| 2023-03-17 | 2 | 11.34 | 9.78 | 0.01 | 15.36 | 1.10 | 1.33 | False | False |
| 2023-03-10 | 2 | 11.98 | 9.70 | 0.01 | 23.54 | 4.08 | 1.46 | False | False |
| 2023-03-03 | 2 | 12.29 | 9.61 | 0.01 | 20.88 | 3.02 | 1.22 | False | False |
| 2023-02-24 | 2 | 11.86 | 9.51 | 0.01 | 18.54 | 4.12 | 1.11 | False | False |
| 2023-02-17 | 2 | 11.45 | 9.42 | 0.01 | 10.97 | 3.00 | 0.96 | False | False |
| 2023-02-10 | 2 | 11.15 | 9.35 | 0.01 | 7.23 | 1.80 | 1.14 | False | False |
| 2023-02-03 | 2 | 11.49 | 9.27 | 0.01 | 8.79 | 2.57 | 2.42 | False | False |
| 2023-01-27 | 3 | 10.65 | 9.18 | 0.00 | 2.07 | 1.26 | 1.17 | False | False |
| 2023-01-20 | 3 | 10.11 | 9.12 | 0.00 | -1.03 | 0.25 | 0.86 | False | False |
| 2023-01-13 | 3 | 10.32 | 9.08 | 0.00 | 0.02 | 0.13 | 0.74 | False | False |
| 2023-01-06 | 3 | 9.92 | 9.03 | -0.00 | -1.50 | -0.69 | 0.42 | False | False |
| 2022-12-30 | 3 | 9.65 | 9.01 | -0.00 | -2.99 | -0.25 | 0.66 | False | False |
| 2022-12-23 | 3 | 9.78 | 9.02 | -0.00 | -2.02 | 0.38 | 0.81 | False | False |
| 2022-12-16 | 3 | 9.97 | 9.05 | -0.00 | -0.48 | 0.34 | 0.99 | False | False |
| 2022-12-09 | 3 | 10.39 | 9.08 | -0.01 | 1.27 | 3.76 | 0.50 | False | False |
| 2022-12-02 | 3 | 10.42 | 9.11 | -0.01 | -1.98 | 2.85 | 0.54 | False | False |
| 2022-11-25 | 3 | 10.16 | 9.15 | -0.01 | -3.53 | 3.57 | 0.80 | False | False |
| 2022-11-18 | 3 | 10.21 | 9.21 | -0.01 | -1.83 | 5.43 | 1.02 | False | False |
| 2022-11-11 | 4 | 9.05 | 9.29 | -0.02 | -13.78 | 1.78 | 0.45 | False | False |
| 2022-11-04 | 4 | 8.63 | 9.41 | -0.02 | -13.39 | 2.86 | 0.43 | False | False |
| 2022-10-28 | 4 | 8.51 | 9.56 | -0.02 | -17.82 | 2.03 | 0.71 | False | False |
| 2022-10-21 | 4 | 7.67 | 9.70 | -0.02 | -23.55 | -0.16 | 0.46 | False | False |
| 2022-10-14 | 4 | 7.65 | 9.88 | -0.02 | -20.89 | 0.20 | 0.52 | False | False |
| 2022-10-07 | 4 | 7.45 | 10.07 | -0.02 | -24.81 | -1.66 | 1.03 | False | False |
| 2022-09-30 | 4 | 7.30 | 10.27 | -0.02 | -25.93 | -2.12 | 1.21 | False | True |
| 2022-09-23 | 4 | 7.91 | 10.52 | -0.02 | -22.92 | 0.13 | 1.39 | False | True |
| 2022-09-16 | 4 | 8.50 | 10.76 | -0.02 | -21.68 | 0.98 | 1.50 | False | False |
| 2022-09-09 | 4 | 9.40 | 10.98 | -0.01 | -18.17 | 1.85 | 1.36 | False | False |
| 2022-09-02 | 4 | 9.21 | 11.15 | -0.01 | -17.45 | 2.09 | 2.82 | False | False |
| 2022-08-26 | 4 | 8.90 | 11.34 | -0.01 | -23.44 | 0.04 | 2.79 | False | False |
| 2022-08-19 | 4 | 9.10 | 11.49 | -0.01 | -25.59 | -1.14 | 1.02 | False | False |
| 2022-08-12 | 4 | 9.30 | 11.63 | -0.01 | -25.58 | | 0.80 | False | False |
| 2022-08-05 | 4 | 9.06 | 11.77 | -0.01 | -25.80 | | 0.54 | False | False |
| 2022-07-29 | 4 | 9.37 | 11.90 | -0.01 | -23.59 | | 0.31 | False | False |
| 2022-07-22 | 4 | 9.35 | 12.03 | -0.01 | -21.03 | | 0.68 | False | False |
| 2022-07-15 | 4 | 8.56 | 12.16 | -0.01 | | | 0.40 | False | False |
| 2022-07-08 | 4 | 8.82 | 12.33 | -0.01 | | | 0.35 | False | False |
| 2022-07-01 | 4 | 8.87 | 12.47 | -0.01 | | | 0.77 | False | False |
| 2022-06-24 | 4 | 8.98 | 12.61 | -0.01 | | | 0.75 | False | False |
| 2022-06-17 | 4 | 8.87 | 12.75 | -0.01 | | | 1.85 | False | True |
| 2022-06-10 | 4 | 9.35 | 12.90 | -0.01 | | | 1.22 | False | True |
| 2022-06-03 | 4 | 10.00 | 13.06 | -0.01 | | | 1.39 | False | False |
| 2022-05-27 | 4 | 10.42 | 13.18 | -0.01 | | | 2.07 | False | True |
| 2022-05-20 | 4 | 10.93 | 13.32 | -0.01 | | | 0.59 | False | False |
| 2022-05-13 | 4 | 11.30 | 13.46 | -0.01 | | | 0.69 | False | True |
| 2022-05-06 | 4 | 11.81 | 13.59 | -0.01 | | | 0.55 | False | False |
| 2022-04-29 | 4 | 11.91 | 13.69 | -0.01 | | | 1.03 | False | True |
| 2022-04-22 | 4 | 12.47 | 13.82 | -0.01 | | | 0.95 | False | False |
| 2022-04-14 | 4 | 12.75 | 13.90 | -0.01 | | | 0.41 | False | False |
| 2022-04-08 | 4 | 13.02 | 13.97 | -0.01 | | | 0.75 | False | False |
| 2022-04-01 | 4 | 12.72 | 14.03 | -0.01 | | | 1.26 | False | False |
| 2022-03-25 | 1 | 13.18 | 14.13 | -0.00 | | | 1.22 | False | False |
| 2022-03-18 | 1 | 13.22 | 14.23 | -0.00 | | | 1.09 | False | False |
| 2022-03-11 | 1 | 13.46 | 14.32 | | | | 1.79 | False | False |
| 2022-03-04 | 3 | 14.74 | 14.40 | | | | 0.87 | False | False |
| 2022-02-25 | 3 | 15.26 | 14.41 | | | | 1.12 | False | False |
| 2022-02-18 | 3 | 15.01 | 14.39 | | | | 0.84 | False | False |
| 2022-02-11 | 0 | 14.67 | | | | | 0.96 | False | False |
| 2022-02-04 | 0 | 14.82 | | | | | 1.47 | False | False |
| 2022-01-28 | 0 | 13.49 | | | | | 0.96 | False | False |
| 2022-01-21 | 0 | 13.12 | | | | | 0.88 | False | False |
| 2022-01-14 | 0 | 13.43 | | | | | 1.40 | False | False |
| 2022-01-07 | 0 | 13.13 | | | | | 0.76 | False | False |
| 2021-12-31 | 0 | 13.32 | | | | | 1.02 | False | False |
| 2021-12-23 | 0 | 13.09 | | | | | 1.22 | False | False |
| 2021-12-17 | 0 | 13.67 | | | | | 1.28 | False | False |
| 2021-12-10 | 0 | 13.22 | | | | | 1.20 | False | False |
| 2021-12-03 | 0 | 12.82 | | | | | 1.32 | False | False |
| 2021-11-26 | 0 | 13.28 | | | | | 0.55 | False | False |
| 2021-11-19 | 0 | 13.52 | | | | | 0.61 | False | False |
| 2021-11-12 | 0 | 14.00 | | | | | 0.59 | False | False |
| 2021-11-05 | 0 | 13.65 | | | | | 1.04 | False | False |
| 2021-10-29 | 0 | 14.60 | | | | | 0.93 | False | False |
| 2021-10-22 | 0 | 15.25 | | | | | 0.49 | False | False |
| 2021-10-15 | 0 | 15.04 | | | | | 0.25 | False | False |
| 2021-10-08 | 0 | 14.97 | | | | | 0.55 | False | False |
| 2021-10-01 | 0 | 15.71 | | | | | 2.00 | False | False |
| 2021-09-24 | 0 | 14.89 | | | | | 0.52 | False | False |
| 2021-09-17 | 0 | 14.88 | | | | | 0.84 | False | False |
| 2021-09-10 | 0 | 14.70 | | | | | 0.43 | False | False |
| 2021-09-03 | 0 | 15.79 | | | | | 0.30 | False | False |
| 2021-08-27 | 0 | 16.27 | | | | | 0.73 | False | False |
| 2021-08-20 | 0 | 15.88 | | | | | 0.48 | False | False |
| 2021-08-13 | 0 | 15.78 | | | | | | False | False |
| 2021-08-06 | 0 | 15.05 | | | | | | False | False |
| 2021-07-30 | 0 | 14.50 | | | | | | False | False |