DOCU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	74.65	54.74	0.02	22.60	2.72	0.88	False	False
2026-10-09	2	71.08	53.82	0.01	14.34	2.29	0.86	False	False
2026-10-02	2	69.01	53.02	0.01	11.93	1.03	0.66	False	False
2026-09-25	2	67.50	52.35	0.02	8.81	2.16	0.98	False	False
2026-09-18	2	69.07	51.60	0.01	11.74	3.76	1.28	False	False
2026-09-11	2	65.65	50.78	0.01	5.20	2.65	0.75	False	False
2026-09-04	2	68.41	50.08	0.01	7.83	4.06	1.98	False	False
2026-08-28	3	64.00	49.37	0.00	0.16	3.61	1.04	False	False
2026-08-21	3	62.00	48.99	-0.00	-3.30	4.45	0.62	False	False
2026-08-14	3	62.04	48.84	-0.01	-5.38	3.41	0.68	False	False
2026-08-07	3	60.26	48.66	-0.01	-8.40	4.54	0.70	False	False
2026-07-31	3	54.83	48.95	-0.01	-14.27	4.33	1.01	False	False
2026-07-24	3	50.44	49.28	-0.01	-21.11	2.77	0.71	False	False
2026-07-17	3	52.74	49.93	-0.01	-19.04	4.47	0.85	False	False
2026-07-10	4	49.18	50.51	-0.01	-26.57	2.10	0.85	False	False
2026-07-02	4	45.77	51.24	-0.01	-31.61	0.15	0.69	False	False
2026-06-26	4	45.21	51.90	-0.01	-32.20	-1.17	1.47	False	False
2026-06-18	4	43.47	52.71	-0.01	-36.92	-1.29	1.33	False	False
2026-06-12	4	45.03	53.44	-0.01	-34.97	-0.06	1.32	False	False
2026-06-05	4	47.26	54.20	-0.01	-32.19	0.83	1.69	False	False
2026-05-29	4	52.52	54.94	-0.01	-27.51	1.86	0.64	False	False
2026-05-22	4	49.53	55.63	-0.01	-31.77	1.48	0.69	False	False
2026-05-15	4	47.71	56.36	-0.01	-34.72	1.06	0.88	False	False
2026-05-08	4	47.90	57.04	-0.02	-35.52	1.37	0.63	False	False
2026-05-01	4	47.96	57.72	-0.02	-34.96	-0.73	0.55	False	False
2026-04-24	4	46.22	58.45	-0.02	-37.67	-0.81	0.59	False	False
2026-04-17	4	45.74	59.62	-0.02	-38.94	-1.10	0.72	False	False
2026-04-10	4	42.89	60.92	-0.02	-41.00	-1.02	0.83	False	False
2026-04-02	4	48.37	62.16	-0.01	-32.02	1.16	0.59	False	False
2026-03-27	4	45.71	63.21	-0.01	-34.41	2.20	1.15	False	False
2026-03-20	4	47.23	64.24	-0.01	-34.55	2.58	1.63	False	False
2026-03-13	4	47.05	65.16	-0.01	-36.94	1.90	0.83	False	False
2026-03-06	4	48.69	65.96	-0.01	-36.66	1.63	1.02	False	False
2026-02-27	4	45.07	66.64	-0.01	-43.19	-1.41	2.37	False	False
2026-02-20	4	44.48	67.60	-0.01	-44.86	-3.12	0.92	False	False
2026-02-13	4	44.82	68.78	-0.01	-44.53	-2.58	1.56	False	True
2026-02-06	4	47.13	69.93	-0.01	-43.20	-5.48	1.84	False	True
2026-01-30	4	52.54	70.81	-0.01	-37.56	-3.07	1.43	False	True
2026-01-23	4	57.46	71.69	-0.01	-32.39	-2.87	1.24	False	False
2026-01-16	4	56.71	72.33	-0.01	-34.20	-3.44	1.50	False	True
2026-01-09	4	68.81	72.94	-0.01	-21.28	-0.38	1.34	False	False
2026-01-02	4	64.85	73.12	-0.01	-25.29	0.41	0.61	False	False
2025-12-26	4	69.97	73.46	-0.01	-20.91	0.65	0.48	False	False
2025-12-19	4	69.98	74.09	-0.01	-20.46	1.26	1.54	False	False
2025-12-12	4	71.11	74.57	-0.01	-19.77	1.25	1.27	False	False
2025-12-05	4	65.67	75.28	-0.01	-26.93	-1.00	1.74	False	False
2025-11-28	1	69.35	75.87	-0.00	-23.50	-0.69	0.49	False	False
2025-11-21	1	65.39	76.30	-0.00	-25.51	-0.83	0.67	False	True
2025-11-14	1	67.76	76.88	-0.00	-24.75	0.01	0.54	False	False
2025-11-07	1	69.70	77.13	-0.00	-22.91	0.07	0.58	False	False
2025-10-31	4	73.14	77.29	-0.01	-20.75	0.75	0.82	False	False
2025-10-24	4	71.49	77.26	-0.01	-22.18	-3.04	0.66	False	False
2025-10-17	4	67.93	77.65	-0.01	-24.78	-4.52	0.80	False	False
2025-10-10	1	68.40	78.32	-0.00	-23.21	-3.26	1.16	False	False
2025-10-03	1	69.73	78.90	-0.00	-23.77	-3.73	2.22	False	False
2025-09-26	3	81.52	79.23	-0.00	-10.00	0.51	0.77	False	False
2025-09-19	3	84.59	79.29	-0.00	-6.70	1.84	1.30	False	False
2025-09-12	3	80.19	79.27	-0.01	-10.16	2.01	1.70	False	False
2025-09-05	3	79.86	79.51	-0.01	-8.84	2.62	1.96	False	False
2025-08-29	4	76.66	79.86	-0.01	-12.03	-0.09	0.87	False	False
2025-08-22	4	74.81	80.53	-0.01	-14.07	-1.91	0.72	False	False
2025-08-15	4	70.90	81.09	-0.01	-18.18	-3.21	0.94	False	False
2025-08-08	4	69.19	81.71	-0.01	-19.32	-1.97	0.73	False	False
2025-08-01	4	73.84	82.42	-0.01	-11.68	-1.69	0.52	False	False
2025-07-25	4	79.87	82.96	-0.01	-6.43	-0.10	0.65	False	False
2025-07-18	4	79.37	83.40	-0.01	-5.35	-0.30	0.82	False	False
2025-07-11	4	73.55	83.90	-0.01	-11.45	-1.55	0.89	False	False
2025-07-03	1	79.02	84.60	-0.00	-4.93	-0.33	0.63	False	False
2025-06-27	1	76.47	85.53	-0.00	-6.03	-5.41	0.94	False	False
2025-06-20	1	75.13	85.64	0.00	-4.14	-4.35	1.12	False	False
2025-06-13	1	74.06	85.90	0.00	-5.24	-6.60	2.22	False	False
2025-06-06	1	75.28	86.07	0.00	-3.63	-4.83	4.02	False	False
2025-05-30	2	88.61	86.21	0.01	15.62	0.37	1.12	False	False
2025-05-23	1	84.61	85.63	0.01	13.24	-1.43	0.70	False	False
2025-05-16	2	92.42	85.11	0.01	21.17	1.80	0.73	False	False
2025-05-09	1	83.29	84.43	0.01	15.68	1.12	0.51	False	False
2025-05-02	1	82.13	83.95	0.01	14.15	-0.10	0.58	False	False
2025-04-25	1	82.81	83.34	0.01	18.96	-0.39	0.63	False	False
2025-04-17	1	75.42	82.64	0.01	13.98	-3.09	0.63	False	False
2025-04-11	1	74.35	82.06	0.01	11.19	-3.33	1.16	False	False
2025-04-04	1	72.21	81.47	0.01	14.57	0.14	0.97	False	False
2025-03-28	2	83.18	81.03	0.01	20.51	1.22	0.81	False	False
2025-03-21	2	88.06	80.23	0.01	26.33	2.53	1.57	False	False
2025-03-14	2	85.76	79.21	0.01	24.51	1.23	2.91	False	False
2025-03-07	2	79.83	78.25	0.01	14.00	-3.15	1.18	False	False
2025-02-28	2	83.17	77.34	0.01	15.63	-5.11	0.95	False	False
2025-02-21	2	83.96	76.29	0.02	16.21	-3.07	0.60	False	False
2025-02-14	2	87.34	75.36	0.02	19.61	-2.18	0.48	False	False
2025-02-07	2	90.48	74.31	0.02	26.60	-1.78	0.78	False	False
2025-01-31	2	96.73	73.17	0.02	36.08	1.20	0.76	False	False
2025-01-24	2	91.60	71.76	0.02	28.49	-1.75	0.44	False	False
2025-01-17	2	89.60	70.49	0.02	28.34	-2.72	0.68	False	False
2025-01-10	2	90.42	69.26	0.02	33.70	-0.89	0.64	False	False
2025-01-03	2	90.21	67.94	0.02	31.28	-5.94	0.47	False	False
2024-12-27	2	93.00	66.67	0.02	35.50	4.39	0.35	False	False
2024-12-20	2	94.41	65.40	0.02	39.21	3.59	1.48	False	False
2024-12-13	2	94.48	64.15	0.02	37.27	3.84	1.17	False	False
2024-12-06	2	106.99	63.00	0.02	55.03	8.60	1.93	True	False
2024-11-29	2	79.69	61.37	0.01	17.94	1.02	0.85	False	False
2024-11-22	2	83.03	60.71	0.01	24.86	3.83	0.48	False	False
2024-11-15	2	79.11	59.85	0.01	21.92	1.93	0.68	False	False
2024-11-08	2	79.38	59.07	0.01	20.62	2.58	0.61	True	False
2024-11-01	2	71.11	58.39	0.01	13.88	2.52	0.53	False	False
2024-10-25	2	68.99	58.00	0.01	9.55	2.20	0.88	False	False
2024-10-18	2	72.30	57.68	0.01	14.21	4.69	1.03	True	False
2024-10-11	3	68.89	57.22	0.00	10.30	3.92	5.62	True	False
2024-10-04	3	63.84	56.81	0.00	3.81	0.23	1.09	False	False
2024-09-27	3	61.67	56.55	0.00	0.75	0.56	1.39	False	False
2024-09-20	3	57.97	56.31	0.00	-4.54	-0.04	1.32	False	False
2024-09-13	3	56.63	56.10	0.00	-5.38	-0.30	1.66	False	False
2024-09-06	3	59.19	55.89	-0.00	2.91	2.74	1.99	False	False
2024-08-30	3	59.21	55.62	-0.00	-1.49	2.05	1.07	False	False
2024-08-23	3	57.44	55.59	-0.00	-4.37	0.09	0.67	False	False
2024-08-16	3	56.80	55.76	-0.00	-4.20	0.39	0.56	False	False
2024-08-09	1	52.52	55.97	-0.00	-8.07	-0.26	0.65	False	False
2024-08-02	1	51.73	56.34	-0.00	-9.69	-0.00	0.64	False	False
2024-07-26	1	55.90	56.44	-0.00	-4.72	1.26	0.49	False	False
2024-07-19	1	55.89	56.56	0.00	-5.75	1.41	0.82	False	False
2024-07-12	1	56.38	56.72	0.00	-7.01	1.83	0.87	False	False
2024-07-05	1	54.46	56.94	0.00	-9.67	0.42	0.72	False	False
2024-06-28	1	53.50	56.78	0.01	-9.77	-0.91	1.08	False	False
2024-06-21	1	52.74	56.53	0.01	-11.38	-2.00	1.34	False	False
2024-06-14	1	50.84	56.20	0.01	-14.34	-4.04	1.36	False	False
2024-06-07	1	52.05	55.94	0.01	-11.36	-2.69	4.78	False	False
2024-05-31	1	54.74	55.57	0.01	-6.13	-2.58	1.12	False	False
2024-05-24	2	56.93	55.11	0.01	-3.39	-0.89	0.73	False	False
2024-05-17	2	60.22	54.50	0.01	1.80	0.44	0.55	False	False
2024-05-10	2	58.03	53.83	0.01	-0.60	-0.75	0.54	False	False
2024-05-03	2	59.80	53.25	0.01	4.19	0.68	0.46	False	False
2024-04-26	2	57.20	52.66	0.01	0.19	-0.01	0.45	False	False
2024-04-19	2	55.70	52.16	0.01	0.06	0.52	0.50	False	False
2024-04-12	2	58.90	51.68	0.01	2.38	1.31	0.45	False	False
2024-04-05	2	59.47	51.19	0.01	1.47	1.61	0.50	False	False
2024-03-28	2	59.55	50.88	0.01	0.24	2.03	0.38	False	False
2024-03-22	3	58.27	50.61	0.00	-2.01	2.66	0.56	False	False
2024-03-15	3	56.77	50.28	0.00	-2.86	2.90	1.27	False	False
2024-03-08	3	55.97	50.00	0.00	-4.97	2.26	1.85	False	False
2024-03-01	3	54.58	49.77	-0.00	-7.87	-1.53	0.71	False	False
2024-02-23	3	51.73	49.66	0.00	-12.65	-4.82	0.49	False	False
2024-02-16	3	50.22	49.70	0.00	-14.46	-5.73	0.46	False	False
2024-02-09	2	51.18	49.76	0.01	-14.00	-6.03	1.24	False	False
2024-02-02	2	58.12	49.81	0.01	-1.74	0.51	0.81	False	False
2024-01-26	2	62.63	49.53	0.01	6.65	0.98	0.65	False	False
2024-01-19	3	63.20	49.15	0.00	8.45	0.90	0.60	False	False
2024-01-12	3	63.55	48.71	0.00	10.12	0.12	1.29	False	False
2024-01-05	3	54.64	48.39	0.00	-3.77	1.96	0.57	False	False
2023-12-29	3	59.45	48.47	0.00	2.72	5.26	0.40	False	False
2023-12-22	3	60.69	48.40	0.00	4.87	7.13	1.13	False	False
2023-12-15	3	63.11	48.21	0.00	9.65	8.10	3.77	False	False
2023-12-08	3	49.73	47.88	-0.00	-11.61	3.32	3.48	False	False
2023-12-01	4	45.99	47.85	-0.01	-18.31	1.47	1.46	False	False
2023-11-24	4	42.74	47.94	-0.01	-23.66	0.31	0.48	False	False
2023-11-17	4	42.95	48.16	-0.01	-22.77	0.28	0.71	False	False
2023-11-10	4	40.98	48.43	-0.01	-24.90	0.15	0.63	False	False
2023-11-03	4	41.09	48.88	-0.01	-24.19	-0.39	0.73	False	False
2023-10-27	4	38.53	49.39	-0.01	-24.92	-0.50	0.58	False	True
2023-10-20	4	40.27	50.05	-0.01	-23.88	0.27	0.64	False	False
2023-10-13	4	40.57	50.60	-0.01	-25.51	-0.53	0.88	False	False
2023-10-06	4	42.13	51.20	-0.01	-22.65	-2.35	0.96	False	False
2023-09-29	4	42.00	51.45	-0.01	-22.91	-2.62	1.03	False	False
2023-09-22	4	41.50	52.22	-0.01	-24.98	-2.14	1.37	False	False
2023-09-15	4	43.95	52.81	-0.01	-23.40	-1.81	2.65	False	False
2023-09-08	4	50.21	53.49	-0.01	-13.24	0.91	2.86	False	False
2023-09-01	4	51.67	53.84	-0.01	-12.45	0.52	1.09	False	False
2023-08-25	1	48.29	54.29	-0.00	-16.43	-0.46	0.52	False	False
2023-08-18	1	48.28	54.66	-0.00	-16.17	-0.17	0.57	False	False
2023-08-11	1	49.22	54.93	-0.00	-16.90	-0.62	0.55	False	False
2023-08-04	1	51.24	55.24	-0.00	-14.54	0.84	0.45	False	False
2023-07-28	1	52.86	55.35	-0.00	-14.58	0.67	0.55	False	False
2023-07-21	1	52.06	55.43	-0.00	-15.50	0.50	0.69	False	False
2023-07-14	1	52.72	55.50	0.00	-14.42	-0.29	0.74	False	False
2023-07-07	1	49.70	55.61	0.00	-17.92	-2.90	0.48	False	False
2023-06-30	1	51.09	55.60	0.00	-17.26	-2.89	0.72	False	False
2023-06-23	1	50.08	55.45	0.00	-17.51	-2.14	0.80	False	False
2023-06-16	1	53.85	55.31	0.01	-13.26	-0.14	2.18	False	False
2023-06-09	3	57.02	55.05	0.00	-6.33	3.20	4.11	False	False
2023-06-02	2	57.47	54.92	0.01	-5.69	3.67	0.96	False	False
2023-05-26	3	55.00	54.36	0.00	-8.95	2.89	0.78	False	False
2023-05-19	1	53.12	54.15	0.00	-12.68	1.34	0.60	False	False
2023-05-12	1	48.85	53.98	0.00	-19.13	-1.40	0.50	False	False
2023-05-05	1	48.73	53.81	-0.00	-20.38	-2.43	0.65	False	False
2023-04-28	1	49.44	53.78	-0.00	-20.52	-2.90	0.74	False	False
2023-04-21	1	51.05	53.92	-0.00	-18.03	-2.13	0.93	False	False
2023-04-14	3	54.46	53.96	-0.00	-13.51	-1.85	0.63	False	False
2023-04-06	3	56.47	54.03	-0.00	-10.68	2.27	0.55	False	False
2023-03-31	3	58.30	54.29	-0.00	-8.90	-2.16	0.71	False	False
2023-03-24	3	56.62	54.16	-0.01	-9.53	-0.27	0.76	False	False
2023-03-17	3	58.52	54.20	-0.01	-6.09	-0.48	1.48	False	False
2023-03-10	4	49.69	54.45	-0.01	-19.75	-2.18	2.69	False	False
2023-03-03	3	65.09	55.27	-0.00	-0.26	1.60	0.88	False	False
2023-02-24	3	59.14	55.51	-0.00	-8.45	1.64	0.66	False	False
2023-02-17	3	64.47	55.68	-0.00	-4.15	3.47	0.66	False	False
2023-02-10	3	60.69	55.67	-0.00	-11.02	1.51	0.52	False	False
2023-02-03	3	65.33	55.77	-0.00	-6.66	3.72	0.74	False	False
2023-01-27	3	59.25	55.80	-0.00	-15.00	1.35	0.60	False	False
2023-01-20	3	56.51	55.87	-0.01	-18.03	1.52	0.68	False	False
2023-01-13	3	58.34	56.28	-0.01	-17.05	1.36	0.78	False	False
2023-01-06	4	54.54	56.35	-0.01	-21.53	3.35	0.62	False	False
2022-12-30	4	55.42	56.73	-0.02	-20.40	5.27	0.50	False	False
2022-12-23	4	53.90	57.68	-0.02	-24.10	4.62	0.94	False	False
2022-12-16	4	56.27	58.75	-0.02	-22.47	5.39	2.81	False	False
2022-12-09	4	49.16	59.44	-0.02	-34.94	0.89	2.54	False	False
2022-12-02	4	46.60	60.44	-0.02	-41.48	2.55	0.81	False	False
2022-11-25	4	46.03	61.37	-0.02	-42.57	0.96	0.49	False	False
2022-11-18	4	46.00	62.53	-0.02	-44.05	0.84	0.73	False	False
2022-11-11	4	53.00	63.88	-0.03	-38.51	3.16	1.19	False	False
2022-11-04	4	40.86	65.43	-0.03	-51.66	-0.54	0.81	False	True
2022-10-28	4	48.73	67.47	-0.02	-46.40	-0.44	0.72	False	False
2022-10-21	4	47.81	69.46	-0.02	-47.42	0.38	0.98	False	False
2022-10-14	4	44.00	71.22	-0.02	-51.16	-0.52	1.01	False	True
2022-10-07	4	47.83	72.93	-0.02	-49.51	-0.67	1.25	False	True
2022-09-30	4	53.47	73.84	-0.02	-44.62	2.47	0.95	False	False
2022-09-23	4	52.39	75.44	-0.02	-48.94	1.43	1.13	False	True
2022-09-16	4	56.58	77.53	-0.02	-49.07	0.76	1.73	False	False
2022-09-09	4	64.04	79.32	-0.02	-46.82	0.33	3.33	False	False
2022-09-02	4	54.45	81.27	-0.02	-54.51	-1.30	0.90	False	True
2022-08-26	4	58.02	83.40	-0.02	-54.67	0.39	0.92	False	False
2022-08-19	4	65.92	85.37	-0.02	-52.11	0.80	0.51	False	False
2022-08-12	4	74.34	87.05	-0.03	-48.14	2.00	0.66	False	False
2022-08-05	4	72.34	88.92	-0.03	-49.32	1.57	0.50	False	False
2022-07-29	4	63.98	91.04	-0.03	-56.25	0.76	0.51	False	False
2022-07-22	4	64.45	93.98	-0.03	-55.32	0.25	0.62	False	False
2022-07-15	4	63.43	97.07	-0.03	-56.15	0.96	0.56	False	False
2022-07-08	4	66.45	100.13	-0.04	-55.60	1.07	0.60	False	False
2022-07-01	4	61.22	102.73	-0.04	-59.30	-1.70	0.90	False	False
2022-06-24	4	68.75	105.20	-0.05	-56.33	-0.97	0.98	False	False
2022-06-17	4	60.55	111.22	-0.05	-59.97	-1.14	1.87	False	True
2022-06-10	4	65.93	117.98	-0.04	-59.87	-0.98	3.30	False	False
2022-06-03	4	83.78	124.61	-0.04	-52.51	1.86	0.59	False	False
2022-05-27	4	86.24	130.73	-0.04	-52.44	1.16	0.72	False	False
2022-05-20	4	76.75	137.13	-0.04	-55.42	0.24	0.71	False	False
2022-05-13	4	79.17	143.73	-0.04	-55.93	-1.04	0.98	False	False
2022-05-06	4	74.57	149.78	-0.03	-59.93	-1.91	0.65	False	False
2022-04-29	4	81.00	156.06	-0.03	-57.07	-1.68	0.63	False	False
2022-04-22	4	86.33	161.95	-0.03	-56.37	-0.45	0.75	False	False
2022-04-14	4	99.53	168.15	-0.03	-51.75	1.19	0.47	False	False
2022-04-08	4	101.95	174.09	-0.03	-52.27	2.98	0.73	False	False
2022-04-01	4	108.63	179.93	-0.03	-50.37	0.82	0.83	False	False
2022-03-25	4	100.45	186.65	-0.03	-54.57	-1.49	1.17	False	False
2022-03-18	4	95.51	193.32	-0.03	-56.53	-1.39	1.89	False	False
2022-03-11	4	75.01	199.67	-0.03	-64.19	-4.24	3.71	False	True
2022-03-04	4	101.38	207.04	-0.03	-53.63	-0.76	1.17	False	False
2022-02-25	4	115.07	213.75	-0.02	-48.62	0.60	0.71	False	False
2022-02-18	4	110.28	219.85	-0.02	-50.97	0.19	0.55	False	False
2022-02-11	4	122.48	226.45	-0.02	-47.24	0.59	0.47	False	False
2022-02-04	4	118.46	231.77	-0.02	-50.61	-0.58	0.51	False	False
2022-01-28	4	117.29	237.42	-0.02	-51.01	-1.79	0.89	False	False
2022-01-21	4	116.13	242.81	-0.02	-51.74	-2.40	0.53	False	True
2022-01-14	4	130.44	248.24	-0.01	-49.59	-1.88	0.80	False	True
2022-01-07	4	135.93	253.04	-0.01	-48.31	-0.15	1.01	False	False
2021-12-31	4	152.31	256.95	-0.01	-43.83	1.48	0.50	False	False
2021-12-23	4	157.01	259.64	-0.01	-42.14	-8.19	0.60	False	False
2021-12-17	1	155.37	261.13	-0.00	-42.08	-8.84	1.53	False	False
2021-12-10	1	144.48	262.41	-0.00	-47.72	-10.40	4.86	False	False
2021-12-03	1	135.09	263.83	0.00	-49.76	-11.08	10.03	False	True
2021-11-26	1	249.63	265.84	0.00	-9.36	-2.35	0.83	False	False
2021-11-19	1	263.34	264.95	0.01	-6.72	-1.69	0.66	False	False
2021-11-12	2	264.66	263.66	0.01	-6.14	-0.61	0.94	False	False
2021-11-05	2	267.49	262.57	0.01	-5.46	-1.05	0.61	False	False
2021-10-29	2	278.29	260.76	0.01	0.04	0.67	0.62	False	False
2021-10-22	2	274.73	258.36	0.01	0.02	-0.10	0.78	False	False
2021-10-15	2	260.47	255.93	0.01	-3.70	-1.63	0.87	False	False
2021-10-08	2	263.03	254.10	0.01	-1.27	-0.85	1.24	False	False
2021-10-01	3	257.77	252.35	0.00	-2.63	-3.76	0.94	False	False
2021-09-24	3	272.37	250.57	0.00	0.42	-2.36	0.80	False	False
2021-09-17	2	277.74	249.04	0.01	2.81	-0.86	1.54	False	False
2021-09-10	2	277.15	248.62	0.01	2.13	-1.81	1.43	False	False
2021-09-03	2	310.05	248.16	0.01	12.42	-0.12	2.09	False	False
2021-08-27	2	300.76	246.17	0.01	9.87	-0.65	0.70	False	False
2021-08-20	2	286.00	243.91	0.01	6.25	-2.45	0.58	False	False
2021-08-13	2	295.97	242.88	0.01	9.39	0.21	0.49	False	False
2021-08-06	2	302.63	241.32	0.01	12.90	0.75	0.56	False	False
2021-07-30	2	298.04	239.39	0.01	12.48	1.42	0.49	False	False
2021-07-23	2	308.50	236.86	0.01	16.05	1.80	0.90	True	False
2021-07-16	2	282.05	234.74	0.01	8.54	-0.40	0.69	False	False
2021-07-09	2	288.02	233.38	0.01	9.92	2.46	0.68	False	False
2021-07-02	2	278.82	231.29	0.01	6.82	3.47	0.53	False	False
2021-06-25	2	279.20	230.10	0.01	8.87	6.93	0.83	False	False
2021-06-18	3	274.43	228.36	0.00	10.16	7.81	1.39	False	False
2021-06-11	3	253.01	226.60	0.00	0.07	6.04	1.90	False	False
2021-06-04	3	233.24	225.02	-0.00	-7.07	3.69	2.10	False	False
2021-05-28	1	201.62	224.97	-0.00	-18.87	-2.35	0.85	False	False
2021-05-21	1	193.75	224.99	-0.00	-21.08	-3.22	0.77	False	False
2021-05-14	1	187.08	225.86	-0.00	-24.09	-4.80	0.98	False	False
2021-05-07	1	195.28	227.44	0.00	-21.84	-2.74	1.17	False	False
2021-04-30	1	222.94	228.46	0.00	-9.48	0.32	0.51	False	False
2021-04-23	1	224.84	228.30	0.00	-8.19	0.71	0.53	False	False
2021-04-16	3	231.93	227.88	0.00	-4.89	0.63	0.98	False	False
2021-04-09	1	212.97	226.65	-0.00	-10.86	-1.35	0.62	False	False
2021-04-01	1	206.29	226.15	-0.00	-10.75	-1.45	0.53	False	False
2021-03-26	1	201.96	226.48	-0.00	-11.05	-4.57	0.74	False	False
2021-03-19	1	205.67	226.92	0.00	-7.42	-7.77	1.00	False	False
2021-03-12	1	210.34	227.07	0.00	-5.47	-7.29	1.69	False	False
2021-03-05	1	204.31	226.72	0.01	-4.95	-6.44	1.72	False	False
2021-02-26	1	226.66	226.73	0.01	7.22	-3.02	1.88	False	False
2021-02-19	2	265.16	226.41	0.01	23.66	-1.13	0.78	False	False
2021-02-12	2	263.30	223.93	0.01	23.70	-1.52	0.57	False	False
2021-02-05	2	250.37	221.70	0.01	20.82	-1.69	0.81	False	False
2021-01-29	2	232.89	220.36	0.01	19.30	-0.17	0.96	False	False
2021-01-22	2	255.15	218.96	0.01	28.18	-1.95	0.48	False	False
2021-01-15	2	249.28	216.38	0.02	29.78	-1.53	1.02	False	False
2021-01-08	2	244.54	213.45	0.02	27.57	-0.84	0.98	False	False
2020-12-31	2	222.30	210.32	0.02	19.97	-5.53	0.56	False	False
2020-12-24	2	244.93	207.56	0.02	35.98	-0.29	0.48	False	False
2020-12-18	2	241.00	204.06	0.02	35.88	-0.86	0.78	False	False
2020-12-11	2	225.49	200.46	0.02	30.94	0.10	1.05	False	False
2020-12-04	2	243.22	197.14	0.02	42.10	-2.63	2.26	False	False
2020-11-27	2	226.87	192.91	0.02	37.14	-2.18	0.41	False	False
2020-11-20	2	221.59	188.80	0.02	39.33	-3.26	0.51	False	False
2020-11-13	2	205.70	184.92	0.03	30.56	-8.59	0.97	False	False
2020-11-06	2	231.69	181.41	0.03	52.61	-2.45	0.59	False	False
2020-10-30	2	202.25	176.70	0.03	45.86	-5.18	0.43	False	False
2020-10-23	2	219.82	172.60	0.03	52.35	-3.95	0.44	False	False
2020-10-16	2	234.60	168.02	0.03	64.92	2.04	0.57	False	False
2020-10-09	2	225.60	162.86	0.03	62.40	0.28	0.79	False	False
2020-10-02	2	218.27	157.92	0.03	66.57	-2.19	0.70	False	False
2020-09-25	2	212.36	153.44	0.03	68.15	-1.61	0.91	False	False
2020-09-18	2	194.86	149.24	0.03	56.77	-5.94	0.90	False	False
2020-09-11	2	197.94	145.70	0.03	61.30	-4.03	1.25	False	False
2020-09-04	2	216.26	142.08	0.04	75.33	-3.12	4.97	False	False
2020-08-28	2	215.24	137.65	0.04	74.60	-8.69	0.61	False	False
2020-08-21	2	210.18	133.09	0.04	80.54	-3.21	0.49	False	False
2020-08-14	2	199.71	128.56	0.04	77.41	-6.56	0.74	False	False
2020-08-07	2	204.76	124.32	0.04	87.79	-9.77	0.65	False	False
2020-07-31	2	216.83	119.99	0.04	109.38	-1.85	0.61	False	False
2020-07-24	2	190.95	115.28	0.04	93.40	-5.67	0.68	False	False
2020-07-17	2	196.41	111.39	0.04	103.64	1.75	1.13	False	False
2020-07-10	2	210.11	107.32	0.04	126.87	8.81	1.43	True	False
2020-07-02	2	190.99	102.77	0.04	116.78	10.87	1.13	True	False
2020-06-26	2	177.58	98.92	0.03	116.09	7.58	1.37	True	False
2020-06-19	2	161.42	95.38	0.03	96.64	2.71	2.13	True	False
2020-06-12	2	150.60	92.37	0.03	91.62	1.58	1.20	False	False
2020-06-05	2	139.64	89.61	0.03	73.30	0.52	2.04	False	False
2020-05-29	2	139.74	87.18	0.03	85.76	6.39	1.25	True	False
2020-05-22	2	133.00	84.75	0.02	85.81	5.28	1.06	True	False
2020-05-15	2	125.88	82.49	0.02	85.30	6.93	0.92	True	False
2020-05-08	2	116.56	80.45	0.02	71.21	5.60	0.81	True	False
2020-05-01	2	103.52	78.78	0.02	60.22	3.27	0.74	False	False
2020-04-24	2	105.07	77.41	0.01	64.68	3.07	0.86	False	False
2020-04-17	2	100.35	75.93	0.01	57.58	-1.68	1.16	True	False
2020-04-09	2	90.63	74.74	0.01	48.80	2.84	0.99	False	False
2020-04-03	2	79.00	73.81	0.02	47.15	2.46	1.99	False	False
2020-03-27	2	82.57	73.05	0.02	52.39	2.35	1.59	False	False
2020-03-20	2	79.70	71.85	0.02	64.29	8.27	2.77	False	False
2020-03-13	2	77.32	70.66	0.02	37.46	1.50	2.08	False	False
2020-03-06	2	84.02	69.58	0.02	37.33	3.06	1.38	False	False
2020-02-28	2	86.31	68.29	0.02	42.98	5.12	1.56	False	False
2020-02-21	2	88.73	67.04	0.02	31.23	4.32	0.84	False	False
2020-02-14	2	89.41	65.90	0.02	31.48	5.19	0.80	True	False
2020-02-07	2	83.16	64.67	0.01	25.07	2.03	0.87	True	False
2020-01-31	2	78.51	63.67	0.01	22.51	0.64	1.13	True	False
2020-01-24	2	74.18	62.79	0.01	13.95	-1.20	0.75	False	False
2020-01-17	2	72.53	61.98	0.01	10.73	-2.29	0.90	False	False
2020-01-10	2	74.83	61.32	0.01	16.97	-1.26	1.38	False	False
2020-01-03	2	75.56	60.52	0.01	19.95	-1.73	0.58	False	False
2019-12-27	2	74.39	59.61	0.01	18.75	-0.52	0.33	False	False
2019-12-20	2	74.18	59.00	0.01	19.90	-0.73	0.67	False	False
2019-12-13	2	73.72	58.33	0.01	22.02	1.12	1.01	False	False
2019-12-06	2	75.57	57.65	0.01	26.86	2.30	1.80	True	False
2019-11-29	2	71.21	56.90	0.01	20.83	0.29	0.52	False	False
2019-11-22	2	71.12	56.41	0.01	22.81	0.83	0.81	True	False
2019-11-15	2	67.78	55.95	0.01	17.56	-0.63	0.33	False	False
2019-11-08	2	66.73	55.45	0.01	17.68	-1.92	0.56	False	False
2019-11-01	2	66.88	55.07	0.01	19.65	0.13	0.37	False	False
2019-10-25	2	65.40	54.63	0.01	19.49	0.86	0.53	False	False
2019-10-18	2	64.52	54.18	0.01	20.10	-0.75	0.61	False	False
2019-10-11	3	66.53	53.81	0.00	25.37	1.70	1.07	True	False
2019-10-04	3	62.40	53.47	0.00	19.11	2.76	0.97	False	False
2019-09-27	3	60.64	53.26	0.00	16.06	6.22	0.99	False	False
2019-09-20	3	64.80	53.11	0.00	23.09	8.84	1.69	True	False
2019-09-13	3	62.49	52.75	0.00	18.58	7.79	2.70	True	False
2019-09-06	3	56.27	52.46	-0.00	8.07	5.26	3.98	False	False
2019-08-30	1	46.69	52.31	-0.00	-8.82	-0.40	0.67	False	False
2019-08-23	1	43.98	52.42	0.00	-12.25	-3.15	0.71	False	False
2019-08-16	1	44.81	52.57	0.00	-12.59	-2.56	0.59	False	False
2019-08-09	1	45.33	52.64	0.01	-12.96	-2.69	1.14	False	False
2019-08-02	1	48.80	52.58	0.01	-7.23	-0.91	0.62	False	False
2019-07-26	2	54.68	52.32	0.01	0.36	1.80	0.71	False	False
2019-07-19	2	52.42	51.85	0.01	-2.34	-0.19	0.58	False	False
2019-07-12	2	53.20	51.37	0.01	-2.21	0.35	0.71	False	False
2019-07-05	2	52.16	51.02	0.01	-3.59	1.27	0.48	False	False
2019-06-28	1	49.71	50.61	0.01	-6.85	-4.34	1.25	False	False
2019-06-21	2	52.83	50.34	0.01	-1.56	-1.41	1.14	False	False
2019-06-14	2	50.78	49.94	0.01	-3.60	-1.43	1.56	False	False
2019-06-07	1	48.16	49.55	0.01	-8.66	-2.31	4.15	False	False
2019-05-31	2	56.06	49.42	0.01	10.53	1.40	1.27	False	False
2019-05-24	2	54.10	48.98	0.01	4.09	-0.74	0.63	False	False
2019-05-17	2	53.59	48.55	0.01	2.13	0.44	0.74	False	False
2019-05-10	3	53.05	48.16	0.00	0.57		0.74	False	False
2019-05-03	3	56.46	47.88	0.00	4.94		0.79	False	False
2019-04-26	3	57.26	47.51	0.00	7.05		0.70	False	False
2019-04-18	3	52.79	47.35	-0.00	0.37		0.70	False	False
2019-04-12	3	55.25	47.35	-0.00			0.88	False	False
2019-04-05	3	53.84	47.30	-0.00			0.80	False	False
2019-03-29	3	51.84	47.40	-0.00			0.74	False	False
2019-03-22	3	53.34	47.75	-0.00			1.42	False	False
2019-03-15	3	56.47	48.16	-0.00			1.87	False	False
2019-03-08	3	55.99	48.23	-0.00			0.90	False	False
2019-03-01	3	56.29	48.31	-0.00			1.07	False	False
2019-02-22	3	53.99	48.33	-0.00			0.45	False	False
2019-02-15	3	53.63	48.36	-0.00			0.86	False	False
2019-02-08	3	51.77	48.31	-0.00			0.78	False	False
2019-02-01	3	49.96	48.43	-0.01			0.91	False	False
2019-01-25	4	48.57	48.60	-0.01			0.54	False	False
2019-01-18	4	47.00	48.74	-0.01			1.14	False	False
2019-01-11	4	43.48	49.10	-0.01			1.49	False	False
2019-01-04	4	40.90	49.78	-0.01			0.57	False	False
2018-12-28	1	40.50	50.35	-0.00			0.57	False	False
2018-12-21	1	37.99	50.67	-0.00			2.45	False	False
2018-12-14	1	42.89	50.95	-0.00			1.76	False	False
2018-12-07	1	39.66	51.01				1.21	False	False
2018-11-30	1	41.76	51.17				0.63	False	False
2018-11-23	1	40.82	51.14				0.73	False	False
2018-11-16	1	39.00	51.11				0.77	False	False
2018-11-09	0	44.43					0.71	False	False
2018-11-02	0	42.82					0.83	False	False
2018-10-26	0	41.18					1.28	False	False
2018-10-19	0	42.01					0.95	False	False
2018-10-12	0	44.64					1.54	False	False
2018-10-05	0	45.27					1.89	False	False
2018-09-28	0	52.57					1.07	False	False
2018-09-21	0	52.54					1.24	False	False
2018-09-14	0	53.79					2.46	False	False
2018-09-07	0	56.94					1.97	False	False
2018-08-31	0	62.44					1.07	False	False
2018-08-24	0	65.54					0.78	False	False
2018-08-17	0	58.68					0.40	False	False
2018-08-10	0	58.20					0.58	False	False
2018-08-03	0	57.01					0.75	False	False
2018-07-27	0	54.82					0.80	False	False
2018-07-20	0	52.21					0.63	False	False
2018-07-13	0	55.33					0.84	False	False
2018-07-06	0	54.95					0.64	False	False
2018-06-29	0	52.95					1.15	False	False
2018-06-22	0	57.55					1.75	False	False
2018-06-15	0	63.95					1.51	False	False
2018-06-08	0	57.92					2.25	False	False
2018-06-01	0	50.12					0.42	False	False
2018-05-25	0	46.37					0.57	False	False
2018-05-18	0	44.78					0.24	False	False
2018-05-11	0	44.37						False	False
2018-05-04	0	41.09						False	False
2018-04-27	0	39.73						False	False