DOCS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	30.97	23.80	0.01	-7.70	5.68	0.67	False	False
2026-10-09	3	30.50	23.58	0.00	-13.20	5.16	0.76	False	False
2026-10-02	3	27.93	23.38	0.00	-21.64	3.16	0.74	False	False
2026-09-25	3	26.35	23.29	0.00	-28.45	1.64	0.52	False	False
2026-09-18	3	26.11	23.23	-0.00	-30.43	2.30	0.73	False	False
2026-09-11	3	25.58	23.21	-0.01	-33.85	2.34	0.50	False	False
2026-09-04	3	26.35	23.19	-0.01	-34.27	1.05	0.52	False	False
2026-08-28	3	26.73	23.24	-0.02	-35.01	4.36	0.50	False	False
2026-08-21	3	25.33	23.60	-0.02	-39.65	3.60	0.68	False	False
2026-08-14	3	24.80	24.11	-0.02	-43.19	2.43	0.84	False	False
2026-08-07	3	27.40	24.66	-0.03	-38.47	3.89	6.21	False	False
2026-07-31	4	20.91	25.20	-0.03	-52.46	0.44	1.14	False	False
2026-07-24	4	20.42	25.95	-0.03	-54.05	0.59	0.68	False	False
2026-07-17	4	21.52	26.72	-0.03	-52.89	1.52	0.58	False	False
2026-07-10	4	21.77	27.46	-0.03	-54.05	1.55	0.63	False	False
2026-07-02	4	21.86	28.20	-0.03	-54.24	1.36	0.78	False	False
2026-06-26	4	20.88	29.00	-0.03	-56.43	0.88	1.12	False	False
2026-06-18	4	20.46	30.02	-0.03	-58.99	0.94	0.63	False	False
2026-06-12	4	20.04	31.02	-0.04	-60.25	1.14	0.80	False	False
2026-06-05	4	20.59	32.00	-0.04	-59.66	-1.78	0.81	False	False
2026-05-29	4	21.40	33.13	-0.04	-59.94	-1.45	0.79	False	False
2026-05-22	4	19.94	34.61	-0.04	-62.75	-1.61	1.37	False	False
2026-05-15	4	18.97	36.18	-0.04	-64.83	-2.32	4.18	False	True
2026-05-08	4	25.98	37.80	-0.04	-52.55	2.12	0.92	False	False
2026-05-01	4	24.98	39.12	-0.04	-54.14	0.73	0.84	False	False
2026-04-24	4	24.01	40.73	-0.03	-56.30	-0.44	1.15	False	False
2026-04-17	4	24.71	42.41	-0.03	-55.55	-0.17	0.90	False	False
2026-04-10	4	21.05	44.01	-0.03	-61.05	-1.12	0.86	False	True
2026-04-02	4	22.77	45.68	-0.03	-57.07	-0.19	0.82	False	True
2026-03-27	4	23.69	47.23	-0.03	-54.56	1.16	0.58	False	False
2026-03-20	4	24.41	48.70	-0.02	-54.89	0.89	0.74	False	False
2026-03-13	4	24.37	50.15	-0.02	-56.55	0.77	0.67	False	False
2026-03-06	4	25.34	51.51	-0.02	-56.30	0.10	0.84	False	False
2026-02-27	4	24.53	52.88	-0.02	-59.22	-4.15	0.91	False	False
2026-02-20	4	25.55	53.97	-0.02	-58.47	-5.08	0.77	False	False
2026-02-13	4	25.02	55.15	-0.02	-59.62	-5.45	1.62	False	False
2026-02-06	4	27.73	56.32	-0.01	-56.69	-5.51	3.85	False	True
2026-01-30	4	37.47	57.40	-0.01	-42.62	-1.97	0.96	False	True
2026-01-23	4	40.63	58.21	-0.01	-38.13	-0.74	0.73	False	False
2026-01-16	4	41.26	58.89	-0.01	-37.82	-0.76	1.08	False	True
2026-01-09	4	43.79	59.43	-0.01	-34.65	0.05	1.35	False	False
2026-01-02	4	43.29	59.83	-0.01	-34.73	-0.57	0.70	False	False
2025-12-26	4	43.69	60.35	-0.01	-35.19	-2.68	0.80	False	False
2025-12-19	4	43.65	60.63	-0.01	-34.78	-2.84	1.57	False	False
2025-12-12	1	43.85	60.87	-0.00	-34.84	-2.17	2.05	False	True
2025-12-05	1	45.93	61.16	-0.00	-32.46	-3.29	1.53	False	True
2025-11-28	1	51.44	61.61	-0.00	-24.48	-5.17	0.71	False	False
2025-11-21	1	50.42	61.87	0.00	-23.41	-5.49	2.00	False	False
2025-11-14	1	49.62	62.08	0.00	-26.16	-7.06	1.84	False	False
2025-11-07	1	54.29	62.20	0.00	-19.31	-5.16	2.00	False	False
2025-10-31	3	66.00	62.15	0.00	-3.80	-3.69	1.03	False	False
2025-10-24	3	66.84	61.66	0.00	-1.46	-4.02	0.78	False	False
2025-10-17	3	67.57	61.38	0.00	2.07	-2.65	0.72	False	False
2025-10-10	3	65.61	61.23	0.00	1.33	-2.69	0.84	False	False
2025-10-03	3	73.26	61.15	0.00	10.94	-0.26	0.95	False	False
2025-09-26	3	74.40	60.84	-0.00	14.63	0.91	1.07	False	False
2025-09-19	3	72.82	60.71	-0.00	12.67	0.31	1.04	False	False
2025-09-12	3	71.03	60.70	0.00	12.07	0.94	0.75	False	False
2025-09-05	3	69.34	60.90	0.00	11.99	-0.16	0.43	False	False
2025-08-29	2	67.94	61.23	0.01	10.98	2.72	0.67	False	False
2025-08-22	2	67.74	60.93	0.01	11.45	1.73	0.78	False	False
2025-08-15	3	65.13	60.56	0.00	8.32	0.61	1.03	False	False
2025-08-08	3	66.58	60.18	0.00	12.63	1.24	1.66	False	False
2025-08-01	1	57.33	59.70	0.00	0.12	-2.75	0.85	False	False
2025-07-25	3	60.77	59.63	0.00	4.53	-2.15	0.51	False	False
2025-07-18	3	60.11	59.53	0.00	5.88	-1.29	0.65	False	False
2025-07-11	3	60.20	59.45	0.00	7.68	-0.38	0.69	False	False
2025-07-03	3	61.69	59.18	0.00	11.13	-1.09	0.49	False	False
2025-06-27	3	61.09	58.98	0.00	13.15	2.09	0.89	False	False
2025-06-20	1	57.36	58.71	0.00	11.06	1.41	0.72	False	False
2025-06-13	1	55.92	58.40	0.00	9.21	0.65	0.73	False	False
2025-06-06	3	58.85	58.19	0.00	15.49	-2.99	0.88	False	False
2025-05-30	1	52.09	58.17	0.01	4.78	-6.05	0.47	False	False
2025-05-23	1	51.02	57.84	0.01	5.41	-5.77	1.28	False	False
2025-05-16	1	52.56	57.52	0.01	6.62	-5.33	3.20	False	False
2025-05-09	2	59.19	57.21	0.01	27.45	0.18	0.79	False	False
2025-05-02	2	59.33	56.69	0.01	28.96	-0.62	0.68	False	False
2025-04-25	2	56.65	56.17	0.01	28.49	-2.44	0.70	False	False
2025-04-17	1	53.21	55.71	0.01	27.95	-5.16	0.56	False	False
2025-04-11	1	52.85	55.30	0.01	26.75	-6.45	1.03	False	False
2025-04-04	1	51.24	54.85	0.01	31.46	-5.34	0.93	False	False
2025-03-28	2	58.51	54.35	0.02	38.26	-6.85	1.12	False	False
2025-03-21	2	62.99	53.63	0.02	48.59	-5.68	1.08	False	False
2025-03-14	2	63.38	52.74	0.02	52.56	-7.52	1.02	False	False
2025-03-07	2	63.98	51.82	0.03	52.81	-10.32	1.20	False	False
2025-02-28	2	70.50	50.88	0.04	65.64	4.52	1.10	False	False
2025-02-21	2	72.37	49.43	0.03	71.32	7.45	0.98	False	False
2025-02-14	2	77.07	47.95	0.03	82.66	11.13	2.65	False	False
2025-02-07	2	79.23	46.33	0.03	94.08	13.78	2.60	True	False
2025-01-31	2	59.10	44.60	0.02	47.54	0.48	0.94	False	False
2025-01-24	2	56.56	43.55	0.02	41.54	-2.91	0.40	False	False
2025-01-17	2	53.72	42.59	0.02	38.13	-4.50	0.62	False	False
2025-01-10	2	52.10	41.72	0.02	38.95	-0.17	0.63	False	False
2025-01-03	2	55.22	40.98	0.02	45.62	-0.89	0.67	False	False
2024-12-27	2	57.78	40.12	0.03	53.17	1.93	0.69	False	False
2024-12-20	2	57.83	39.12	0.03	56.15	5.24	1.74	False	False
2024-12-13	2	52.14	38.12	0.03	39.65	-0.62	0.84	False	False
2024-12-06	2	55.53	37.32	0.03	49.16	-4.13	0.78	False	False
2024-11-29	2	53.00	36.24	0.03	45.47	4.40	1.00	False	False
2024-11-22	2	48.20	35.28	0.03	35.19	2.84	1.27	False	False
2024-11-15	2	49.40	34.47	0.02	42.12	2.98	2.52	False	False
2024-11-08	2	58.25	33.64	0.02	65.68	8.49	2.19	True	False
2024-11-01	2	42.35	32.56	0.02	27.88	-2.01	0.59	False	False
2024-10-25	2	41.25	32.01	0.02	23.83	-2.67	0.73	False	False
2024-10-18	2	43.50	31.53	0.02	30.22	0.02	0.77	False	False
2024-10-11	2	43.31	31.00	0.02	31.73	0.93	0.82	False	False
2024-10-04	2	43.83	30.49	0.02	35.93	2.97	0.66	True	False
2024-09-27	2	42.90	29.96	0.01	34.51	3.40	0.96	True	False
2024-09-20	2	40.88	29.46	0.01	30.12	2.33	1.02	True	False
2024-09-13	2	39.32	29.04	0.01	28.00	1.88	0.93	True	False
2024-09-06	2	36.34	28.75	0.01	24.03	-0.32	0.54	False	False
2024-08-30	2	36.78	28.49	0.01	20.90	6.37	0.83	False	False
2024-08-23	2	36.51	28.18	0.01	20.79	6.04	0.89	False	False
2024-08-16	3	35.75	27.93	0.00	20.48	6.34	2.25	False	False
2024-08-09	3	35.60	27.75	0.00	25.30	8.81	3.06	True	False
2024-08-02	1	26.99	27.55	0.00	-4.59	1.38	0.77	False	False
2024-07-26	3	28.16	27.59	0.00	-3.38	1.04	0.73	False	False
2024-07-19	3	28.22	27.59	0.00	-4.87	1.26	0.81	False	False
2024-07-12	1	27.50	27.58	0.00	-9.93	-1.88	0.74	False	False
2024-07-05	1	27.50	27.54	0.00	-10.09	-1.82	0.91	False	False
2024-06-28	2	27.97	27.44	0.01	-7.56	0.09	0.77	False	False
2024-06-21	2	27.52	27.32	0.01	-9.90	-0.27	0.73	False	False
2024-06-14	2	29.86	27.23	0.01	-2.43	1.58	0.75	False	False
2024-06-07	2	29.47	27.05	0.01	-2.80	5.14	0.55	False	False
2024-05-31	2	27.73	26.86	0.01	-7.92	3.14	0.63	False	False
2024-05-24	2	27.83	26.67	0.01	-8.82	3.25	1.29	False	False
2024-05-17	3	28.03	26.43	0.00	-8.76	2.33	3.05	False	False
2024-05-10	1	23.37	26.24	0.00	-23.36	-1.44	0.87	False	False
2024-05-03	1	24.09	26.18	0.00	-20.46	-0.14	0.71	False	False
2024-04-26	1	23.82	26.10	0.00	-21.83	-0.96	0.96	False	False
2024-04-19	1	24.63	26.02	0.00	-18.10	-0.49	1.07	False	False
2024-04-12	3	25.87	25.86	0.00	-17.61	-0.84	0.94	False	False
2024-04-05	2	25.81	25.70	0.01	-19.88	-1.25	1.26	False	False
2024-03-28	2	26.91	25.60	0.01	-17.98	-0.69	0.83	False	False
2024-03-22	3	27.64	25.52	0.00	-16.15	-0.42	0.64	False	False
2024-03-15	3	27.88	25.38	-0.00	-14.24	-1.68	0.73	False	False
2024-03-08	3	27.91	25.19	-0.00	-14.89	-0.29	0.57	False	False
2024-03-01	3	28.05	25.05	-0.01	-15.21	0.30	0.67	False	False
2024-02-23	3	28.29	25.24	-0.01	-14.46	-0.76	0.70	False	False
2024-02-16	3	30.33	25.48	-0.01	-7.50	-0.22	1.28	False	False
2024-02-09	3	28.59	25.63	-0.01	-13.74	-1.17	1.82	False	False
2024-02-02	3	27.49	25.86	-0.00	-16.42	-1.01	1.08	False	False
2024-01-26	3	29.04	26.02	-0.00	-11.43	0.73	1.22	False	False
2024-01-19	3	30.52	26.19	-0.00	-6.64	2.12	0.77	False	False
2024-01-12	3	29.54	26.24	-0.00	-9.06	2.56	1.17	False	False
2024-01-05	3	28.10	26.34	-0.01	-12.39	3.01	0.89	False	False
2023-12-29	3	28.04	26.46	-0.01	-14.35	2.79	0.41	False	False
2023-12-22	3	27.92	26.62	-0.01	-15.13	2.47	0.79	False	False
2023-12-15	4	26.57	26.72	-0.01	-19.30	1.30	1.43	False	False
2023-12-08	4	24.51	26.90	-0.01	-24.43	0.35	0.73	False	False
2023-12-01	4	24.35	27.18	-0.01	-25.52	1.49	0.73	False	False
2023-11-24	4	24.56	27.51	-0.01	-24.99	1.64	0.50	False	False
2023-11-17	4	24.64	27.91	-0.01	-24.49	1.22	1.25	False	False
2023-11-10	4	23.83	28.31	-0.01	-25.84	1.75	1.95	False	False
2023-11-03	4	21.92	28.65	-0.01	-31.50	0.10	0.63	False	False
2023-10-27	4	20.78	28.99	-0.01	-31.53	0.68	0.65	False	False
2023-10-20	4	22.09	29.37	-0.01	-29.37	2.50	0.59	False	False
2023-10-13	4	21.60	29.72	-0.01	-32.84	1.23	0.64	False	False
2023-10-06	4	21.91	30.03	-0.01	-31.88	0.56	0.65	False	False
2023-09-29	4	21.22	30.27	-0.01	-34.23	-0.87	0.90	False	False
2023-09-22	4	19.89	30.71	-0.01	-39.35	-1.79	1.28	False	True
2023-09-15	4	21.22	31.14	-0.01	-37.77	-0.57	1.75	False	True
2023-09-08	4	22.69	31.56	-0.01	-34.12	-0.31	0.92	False	False
2023-09-01	4	24.36	31.86	-0.01	-30.74	-6.18	0.89	False	False
2023-08-25	4	23.44	32.32	-0.01	-32.18	-7.10	0.77	False	False
2023-08-18	1	22.27	32.70	-0.00	-35.47	-7.58	1.35	False	True
2023-08-11	1	23.82	33.04	-0.00	-32.88	-7.28	3.12	False	False
2023-08-04	3	33.74	33.33	0.00	-6.03	1.07	0.64	False	False
2023-07-28	3	35.47	33.22	-0.00	-3.79	0.98	0.55	False	False
2023-07-21	3	34.83	33.16	-0.00	-5.14	1.57	0.57	False	False
2023-07-14	3	35.35	33.14	-0.00	-3.77	2.05	0.80	False	False
2023-07-07	1	32.42	33.13	-0.00	-10.31	0.55	0.38	False	False
2023-06-30	3	34.02	33.24	-0.00	-7.72	0.24	0.53	False	False
2023-06-23	1	32.05	33.28	0.00	-11.42	0.60	0.80	False	False
2023-06-16	1	32.54	33.27	0.00	-11.98	-0.48	4.05	False	False
2023-06-09	1	31.67	33.24	0.00	-12.49	-1.67	1.79	False	False
2023-06-02	1	33.03	33.35	0.01	-8.66	-1.40	0.98	False	False
2023-05-26	1	30.71	33.07	0.01	-13.82	-4.36	1.03	False	False
2023-05-19	1	32.04	32.93	0.01	-10.05	-3.38	2.01	False	False
2023-05-12	2	33.04	32.69	0.01	-5.81	-0.56	0.93	False	False
2023-05-05	2	34.10	32.40	0.01	-3.05	1.64	1.03	False	False
2023-04-28	3	36.75	32.25	0.00	3.61	3.20	0.74	False	False
2023-04-21	3	36.45	32.03	0.00	3.47	2.47	0.61	False	False
2023-04-14	3	34.13	31.84	0.00	-3.57	1.73	0.76	False	False
2023-04-06	3	31.97	31.75	-0.00	-9.61	1.37	0.54	False	False
2023-03-31	3	32.38	31.81	-0.00	-9.17	-1.11	0.80	False	False
2023-03-24	3	32.51	31.82	-0.00	-6.40	0.40	0.71	False	False
2023-03-17	4	30.83	31.83	-0.01	-10.49	-0.40	1.00	False	False
2023-03-10	4	29.08	31.90	-0.01	-15.08	0.11	1.00	False	False
2023-03-03	3	34.44	32.20	-0.01	-4.73	-1.01	0.92	False	False
2023-02-24	3	32.83	32.29	-0.01	-7.99	-0.09	0.88	False	False
2023-02-17	3	33.78	32.61	-0.01	-8.87	0.96	1.77	False	False
2023-02-10	4	31.72	32.90	-0.01	-15.53	-0.76	2.44	False	False
2023-02-03	3	38.11	33.28	-0.00	-0.68	3.95	1.63	False	False
2023-01-27	3	34.95	33.42	-0.00	-7.62	-0.10	1.18	False	False
2023-01-20	1	32.29	33.48	-0.00	-12.70	-1.68	0.39	False	False
2023-01-13	1	32.70	33.79	-0.00	-12.49	-2.11	0.52	False	False
2023-01-06	1	30.50	33.82	-0.00	-16.49	-2.88	0.50	False	False
2022-12-30	1	33.56	33.94	0.00	-7.23	0.45	0.29	False	False
2022-12-23	3	34.19	34.09	0.00	-5.96	3.17	0.46	False	False
2022-12-16	3	35.09	34.13	-0.00	-4.07	3.52	0.63	False	False
2022-12-09	3	35.63	34.01	-0.00	-4.95	1.58	0.74	False	False
2022-12-02	3	35.47	33.88	-0.01	-9.01	6.42	1.00	False	False
2022-11-25	4	31.65	33.85	-0.01	-18.62	3.73	0.36	False	False
2022-11-18	4	31.70	34.13	-0.02	-18.13	4.30	1.37	False	False
2022-11-11	3	34.94	34.56	-0.02	-11.27	5.96	3.86	False	False
2022-11-04	4	24.61	35.07	-0.02	-34.70	-2.86	1.17	False	False
2022-10-28	4	26.31	35.88	-0.02	-33.54	-2.89	1.03	False	False
2022-10-21	4	25.02	36.76	-0.02	-35.32	-2.63	0.93	False	False
2022-10-14	4	24.31	37.54	-0.02	-35.10	-1.89	1.48	False	True
2022-10-07	4	29.67	38.47	-0.02	-23.27	1.00	0.68	False	False
2022-09-30	4	30.22	39.03	-0.02	-21.98	1.77	0.90	False	False
2022-09-23	4	30.52	39.64	-0.02	-24.81	2.04	0.94	False	False
2022-09-16	4	31.45	40.59	-0.01	-27.52	2.12	0.98	False	False
2022-09-09	4	33.90	41.44	-0.01	-27.28	0.26	0.51	False	False
2022-09-02	4	32.68	42.19	-0.01	-29.08	-0.22	0.75	False	False
2022-08-26	4	32.65	42.63	-0.01	-32.96	-3.59	0.67	False	False
2022-08-19	4	33.01	42.93	-0.01	-36.01	-5.21	0.92	False	False
2022-08-12	4	37.98	43.28	-0.01	-28.32	-4.01	1.52	False	False
2022-08-05	4	37.31	43.54	-0.01	-28.20	-3.31	1.65	False	False
2022-07-29	4	42.32	43.89	-0.01	-18.61	1.56	0.55	False	False
2022-07-22	4	42.55	44.15	-0.01	-15.18	0.50	0.80	False	False
2022-07-15	4	43.12	44.45	-0.01	-12.27	4.02	0.55	False	False
2022-07-08	4	42.28	44.68	-0.01	-14.95		0.44	False	False
2022-07-01	4	36.72	45.07	-0.02	-24.85		0.69	False	False
2022-06-24	4	41.50	45.84	-0.02	-17.17		1.25	False	False
2022-06-17	4	33.86	46.49	-0.02	-28.33		0.92	False	False
2022-06-10	4	33.90	47.41	-0.02			0.70	False	False
2022-06-03	4	38.00	48.73	-0.02			0.71	False	False
2022-05-27	4	35.39	49.72	-0.02			1.11	False	False
2022-05-20	4	31.56	50.86	-0.02			3.64	False	False
2022-05-13	4	31.82	51.96	-0.02			1.89	False	True
2022-05-06	4	34.65	53.23	-0.02			0.86	False	True
2022-04-29	4	39.87	54.63	-0.02			0.85	False	True
2022-04-22	4	44.62	55.94	-0.02			0.45	False	False
2022-04-14	4	50.31	57.33	-0.02			0.34	False	False
2022-04-08	4	48.81	58.84	-0.02			0.45	False	False
2022-04-01	4	52.79	60.61	-0.02			0.58	False	False
2022-03-25	4	48.32	62.16	-0.01			0.68	False	False
2022-03-18	4	52.37	63.30	-0.01			1.83	False	False
2022-03-11	4	46.41	64.09	-0.01			1.23	False	False
2022-03-04	1	48.50	65.08	-0.00			1.13	False	False
2022-02-25	1	59.07	65.21	-0.00			0.65	False	False
2022-02-18	1	57.00	65.30	-0.00			0.89	False	False
2022-02-11	1	56.36	65.44	-0.00			2.58	False	False
2022-02-04	1	45.75	65.37				0.72	False	False
2022-01-28	1	41.73	65.60				0.71	False	False
2022-01-21	1	43.40	65.87				0.56	False	False
2022-01-14	1	46.03	66.29				0.51	False	False
2022-01-07	0	47.64					0.73	False	False
2021-12-31	0	50.13					0.50	False	False
2021-12-23	0	51.54					0.83	False	False
2021-12-17	0	50.08					1.18	False	False
2021-12-10	0	53.94					0.84	False	False
2021-12-03	0	59.86					1.27	False	False
2021-11-26	0	61.13					0.82	False	False
2021-11-19	0	61.21					1.21	False	False
2021-11-12	0	73.48					3.04	False	False
2021-11-05	0	67.85					0.63	False	False
2021-10-29	0	69.48					0.97	False	False
2021-10-22	0	64.75					0.93	False	False
2021-10-15	0	69.88					0.97	False	False
2021-10-08	0	76.50					1.24	False	False
2021-10-01	0	79.39					0.88	False	False
2021-09-24	0	86.09					1.16	False	False
2021-09-17	0	95.67					1.83	False	False
2021-09-10	0	102.02					0.92	False	False
2021-09-03	0	99.16					1.19	False	False
2021-08-27	0	82.53					1.37	False	False
2021-08-20	0	76.21					1.21	False	False
2021-08-13	0	76.01					2.13	False	False
2021-08-06	0	52.36					0.32	False	False
2021-07-30	0	61.90					0.62	False	False
2021-07-23	0	60.97					0.39	False	False
2021-07-16	0	54.35					0.30	False	False
2021-07-09	0	52.74						False	False
2021-07-02	0	49.88						False	False
2021-06-25	0	55.98						False	False