DNTH History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	82.37	93.86	0.01	3.75	-9.84	1.13	False	False
2026-10-02	1	88.21	93.71	0.02	13.52	-8.35	1.13	False	False
2026-09-25	1	88.55	92.95	0.02	15.02	-7.97	1.19	False	False
2026-09-18	2	96.81	91.83	0.02	28.75	-7.37	1.64	False	False
2026-09-11	2	106.20	90.26	0.02	43.12	-5.86	0.74	False	False
2026-09-04	2	108.10	88.30	0.02	46.92	-3.54	0.69	False	False
2026-08-28	2	105.84	86.39	0.03	46.91	-5.24	0.48	False	False
2026-08-21	2	111.10	84.64	0.03	58.25	-2.68	0.60	False	False
2026-08-14	2	115.96	82.68	0.03	66.56	-2.13	0.49	True	False
2026-08-07	2	108.92	80.28	0.03	61.06	-0.62	0.69	False	False
2026-07-31	2	106.92	77.93	0.03	67.87	0.99	0.80	False	False
2026-07-24	2	103.87	75.69	0.03	68.99	-0.93	0.81	False	False
2026-07-17	2	105.60	73.62	0.03	75.07	6.17	0.96	True	False
2026-07-10	2	97.60	71.51	0.03	63.54	2.30	1.22	False	False
2026-07-02	2	94.34	69.66	0.02	63.90	2.04	1.17	False	False
2026-06-26	2	95.35	67.99	0.02	72.71	-1.59	2.94	False	False
2026-06-18	2	82.49	66.28	0.03	50.39	-5.75	1.44	False	False
2026-06-12	2	82.07	64.91	0.03	54.33	-6.06	2.93	False	False
2026-06-05	2	80.51	63.54	0.03	55.72	-7.19	1.20	False	False
2026-05-29	2	93.01	62.07	0.03	79.05	-4.05	0.78	False	False
2026-05-22	2	86.48	60.13	0.03	73.40	-7.18	0.59	False	False
2026-05-15	2	86.16	58.35	0.03	78.59	-11.04	0.37	False	False
2026-05-08	2	86.71	56.66	0.04	84.50	-11.69	0.52	False	False
2026-05-01	2	87.42	54.92	0.04	95.23	-10.53	0.49	False	False
2026-04-24	2	87.39	53.17	0.04	102.13	-9.40	0.38	False	False
2026-04-17	2	93.26	51.48	0.04	122.76	-2.46	0.70	True	False
2026-04-10	2	89.77	49.60	0.04	131.27	-1.19	0.66	True	False
2026-04-02	2	86.00	47.84	0.05	137.36	9.18	0.94	False	False
2026-03-27	2	81.13	45.86	0.05	139.72	17.39	1.21	False	False
2026-03-20	2	77.76	43.94	0.04	132.61	19.43	1.13	False	False
2026-03-13	2	77.86	42.16	0.04	136.01	21.06	3.85	True	False
2026-03-06	2	65.20	40.26	0.03	100.65	9.60	1.60	True	False
2026-02-27	2	55.19	38.71	0.03	70.15	-0.74	1.04	False	False
2026-02-20	2	49.56	37.55	0.03	54.90	-4.59	0.52	False	False
2026-02-13	2	47.40	36.62	0.03	51.77	0.90	0.62	False	False
2026-02-06	2	50.75	35.72	0.03	62.25	8.17	1.12	False	False
2026-01-30	2	53.39	34.70	0.03	73.10	8.88	1.50	False	False
2026-01-23	2	52.33	33.55	0.03	73.26	7.17	1.17	True	False
2026-01-16	2	44.10	32.39	0.03	48.16	-0.53	1.55	False	False
2026-01-09	2	38.19	31.48	0.03	29.58	-5.32	1.11	False	False
2026-01-02	2	39.68	30.82	0.03	37.58	-5.40	0.54	False	False
2025-12-26	2	41.83	30.12	0.03	44.57	-3.99	0.53	False	False
2025-12-19	2	42.44	29.31	0.03	50.27	-2.13	2.00	False	False
2025-12-12	2	42.13	28.51	0.03	50.87	-1.12	0.75	False	False
2025-12-05	2	44.26	27.76	0.03	59.18	4.91	0.88	False	False
2025-11-28	2	43.98	26.94	0.03	60.52	6.96	0.82	True	False
2025-11-21	2	41.45	26.20	0.03	58.79	8.22	1.37	True	False
2025-11-14	2	40.85	25.54	0.03	55.36	4.09	1.00	True	False
2025-11-07	2	36.28	24.82	0.02	39.53	0.65	0.66	False	False
2025-10-31	2	34.98	24.20	0.02	32.70	-0.78	0.55	False	False
2025-10-24	2	32.92	23.57	0.02	25.91	-4.65	0.68	False	False
2025-10-17	2	35.65	23.14	0.02	39.02	-1.44	0.81	False	False
2025-10-10	2	34.46	22.60	0.02	36.94	-2.92	0.83	False	False
2025-10-03	2	34.94	22.17	0.02	35.83	6.97	1.19	False	False
2025-09-26	2	36.71	21.80	0.02	44.50	12.15	0.88	False	False
2025-09-19	2	36.75	21.30	0.01	44.78	11.68	1.51	False	False
2025-09-12	2	37.16	20.86	0.01	48.63	16.31	7.29	True	False
2025-09-05	3	26.50	20.44	0.00	7.94	8.13	0.86	False	False
2025-08-29	3	23.57	20.33	-0.00	-4.08	3.02	1.06	False	False
2025-08-22	3	24.30	20.28	-0.00	-1.93	3.33	1.51	False	False
2025-08-15	3	20.74	20.18	-0.00	-16.61	0.64	0.80	False	False
2025-08-08	4	18.76	20.15	-0.01	-24.59	-0.98	1.29	False	False
2025-08-01	3	20.59	20.33	-0.01	-16.15	2.56	1.19	False	False
2025-07-25	3	21.50	20.48	-0.01	-15.27	3.80	0.96	False	False
2025-07-18	4	20.40	20.52	-0.01	-19.19	3.15	0.98	False	False
2025-07-11	4	20.06	20.64	-0.01	-20.67	1.50	2.09	False	False
2025-07-03	4	18.85	20.76	-0.01	-26.37	-0.24	1.02	False	False
2025-06-27	4	17.63	20.95	-0.01	-30.45	-0.03	1.30	False	False
2025-06-20	4	16.86	21.16	-0.01	-31.80	-1.65	0.66	False	False
2025-06-13	4	18.31	21.34	-0.01	-26.68	-1.04	1.14	False	False
2025-06-06	4	18.85	21.51	-0.01	-25.40	-1.50	0.75	False	False
2025-05-30	4	17.39	21.85	-0.01	-30.35	-4.68	0.63	False	False
2025-05-23	4	18.43	22.20	-0.01	-25.19	-3.88	0.69	False	False
2025-05-16	4	19.69	22.51	-0.01	-22.54	-1.86	0.76	False	False
2025-05-09	4	19.59	22.83	-0.01	-19.42	1.35	0.64	False	False
2025-05-02	4	21.70	23.09	-0.01	-11.63	4.04	0.69	False	False
2025-04-25	4	21.67	23.30	-0.01	-9.67	2.38	0.86	False	False
2025-04-17	4	19.50	23.49	-0.01	-15.09	2.01	0.55	False	False
2025-04-11	4	17.61	23.77	-0.01	-24.80	-2.10	2.28	False	False
2025-04-04	4	16.12	24.15	-0.01	-27.80	-4.80	1.83	False	True
2025-03-28	4	19.99	24.50	-0.01	-19.18	0.36	0.95	False	False
2025-03-21	4	19.49	24.79	-0.01	-23.12	-2.18	3.25	False	False
2025-03-14	4	21.33	25.09	-0.01	-16.39	-0.80	1.08	False	False
2025-03-07	4	24.03	25.33	-0.01	-8.61	2.19	1.19	False	False
2025-02-28	4	21.60	25.45	-0.01	-20.64	0.12	1.09	False	False
2025-02-21	4	23.67	25.64	-0.01	-14.38	2.74	0.84	False	False
2025-02-14	1	24.49	25.82	-0.00	-13.20	3.80	1.01	False	False
2025-02-07	4	23.05	25.89	-0.01	-17.38	-1.71	1.00	False	False
2025-01-31	1	22.15	26.09	-0.00	-21.11	-3.20	0.76	False	False
2025-01-24	1	21.21	26.19	-0.00	-25.33	-2.11	0.66	False	False
2025-01-17	1	20.00	26.34	-0.00	-28.42	-4.15	1.46	False	False
2025-01-10	1	24.20	26.53	0.00	-10.54	0.60	1.01	False	False
2025-01-03	1	25.12	26.59	0.00	-8.32	0.54	0.83	False	False
2024-12-27	1	22.74	26.42	0.00	-16.88	-1.63	0.73	False	False
2024-12-20	1	23.80	26.39	-0.00	-11.82	0.82	0.83	False	False
2024-12-13	1	23.81	26.34	-0.00	-12.94	-0.93	0.64	False	False
2024-12-06	1	24.39	26.40	-0.00	-10.48	-5.44	0.89	False	False
2024-11-29	1	23.99	26.40	0.00	-10.36	-5.93	0.56	False	False
2024-11-22	1	22.34	26.46	0.00	-15.08	-6.69	0.94	False	False
2024-11-15	1	23.36	26.43	0.00	-9.24	-6.55	3.63	False	False
2024-11-08	3	29.06	26.43	0.00	11.26	-0.35	0.82	False	False
2024-11-01	3	28.01	26.32	-0.00	13.36	-0.91	0.50	False	False
2024-10-25	3	27.71	26.23	-0.00	11.68	-0.87	0.87	False	False
2024-10-18	3	29.05	26.30	0.00	16.94	-0.76	1.13	False	False
2024-10-11	3	27.50	26.40	0.00	12.67	-3.55	1.47	False	False
2024-10-04	3	28.00	26.42	0.00	16.98	-1.40	1.62	False	False
2024-09-27	3	27.24	26.32	0.00	15.16	-3.33	0.88	False	False
2024-09-20	2	28.00	26.27	0.01	19.99	-2.00	2.15	False	False
2024-09-13	2	28.96	26.15	0.01	26.87	-1.63	0.62	False	False
2024-09-06	2	26.62	25.99	0.01	22.60	-2.91	0.38	False	False
2024-08-30	2	28.83	25.90	0.02	28.48	-1.79	0.67	False	False
2024-08-23	2	28.30	25.61	0.02	27.97	-3.42	0.41	False	False
2024-08-16	2	28.75	25.27	0.02	33.39	0.74	0.41	False	False
2024-08-09	2	27.50	24.71	0.02	34.22	-1.65	0.64	False	False
2024-08-02	2	27.49	24.19	0.03	35.64	2.57	1.18	False	False
2024-07-26	2	28.97	23.70	0.03	41.63	2.30	0.55	False	False
2024-07-19	2	26.56	23.08	0.03	30.43	-0.39	0.69	False	False
2024-07-12	2	28.95	22.58	0.03	40.84	0.98	0.90	False	False
2024-07-05	2	25.22	21.85	0.02	25.35	4.06	0.70	False	False
2024-06-28	2	25.88	21.33	0.02	32.43	3.25	5.37	False	False
2024-06-21	2	25.53	20.84	0.02	31.97	1.74	2.94	False	False
2024-06-14	2	26.00	20.38	0.02	36.91	-1.67	1.69	False	False
2024-06-07	2	20.13	19.89	0.02	9.11	-7.73	1.03	False	False
2024-05-31	2	21.61	19.61	0.02	19.45	-8.51	0.74	False	False
2024-05-24	2	22.55	19.29	0.02	24.99	-1.34	0.74	False	False
2024-05-17	2	25.63	18.93	0.02	43.58	-0.55	0.62	False	False
2024-05-10	2	24.29	18.49	0.02	40.05	-4.74	0.51	False	False
2024-05-03	2	25.80	18.10	0.02	53.47	-0.03	0.93	False	False
2024-04-26	2	21.50	17.64	0.02	30.34	-13.43	1.06	False	False
2024-04-19	2	23.25	17.38	0.03	45.77	-13.56	1.13	False	False
2024-04-12	2	25.89	17.05	0.04	59.00	-6.01	1.11	False	False
2024-04-05	2	25.09	16.62	0.04	53.58	-3.17	0.96	False	False
2024-03-28	2	30.00	16.19	0.04	84.07	3.04	1.23	False	False
2024-03-22	2	31.94	15.59	0.04	99.99	8.32	1.64	True	False
2024-03-15	2	28.05	14.92	0.03	83.02	3.53	1.55	True	False
2024-03-08	2	25.13	14.39	0.03	66.25	-0.62	1.09	False	False
2024-03-01	2	25.75	13.98	0.03	71.92	6.54	2.51	True	False
2024-02-23	2	24.44	13.55	0.03	66.72	8.81	1.43	False	False
2024-02-16	2	24.10	13.17	0.03	68.91	19.74	2.31	False	False
2024-02-09	2	23.94	12.79	0.02	68.73	19.40	3.56	True	False
2024-02-02	2	20.20	12.40	0.01	45.75	11.35	3.15	True	False
2024-01-26	2	17.88	12.12	0.01	31.47	12.80	4.91	True	False
2024-01-19	3	11.95	11.93	0.00	-10.06	0.26	0.75	False	False
2024-01-12	3	11.93	11.88	0.00	-8.89	8.53	1.56	False	False
2024-01-05	3	12.87	11.84	-0.00	0.33	6.19	1.74	False	False
2023-12-29	1	10.40	11.78	-0.00	-19.72	-2.02	0.93	False	False
2023-12-22	1	11.44	11.82	-0.00	-11.09	-0.45	3.66	False	False
2023-12-15	1	7.23	11.78	-0.00	-43.02	-7.67	2.72	False	False
2023-12-08	1	9.50	11.88	-0.00	-24.41	-3.25	1.12	False	False
2023-12-01	1	11.27	11.90	-0.00	-11.63	-0.90	0.82	False	False
2023-11-24	1	11.70	11.91	-0.00	-9.30	-1.10	0.59	False	False
2023-11-17	1	11.35	11.93	-0.00	-12.34	-1.95	0.44	False	False
2023-11-10	1	11.50	11.96	-0.00	-11.42	-1.02	0.98	False	False
2023-11-03	3	12.00	12.00	-0.00	-8.05	0.82	0.42	False	False
2023-10-27	1	11.90	11.99	-0.00	-4.91	-1.01	0.31	False	False
2023-10-20	3	12.43	12.02	0.00	-4.53	0.19	0.48	False	False
2023-10-13	3	12.50	12.02	0.00	-7.33	1.19	0.38	False	False
2023-10-06	3	12.09	12.02	0.00	-11.32	2.17	0.50	False	False
2023-09-29	3	13.67	12.01	-0.00	-0.87	6.08	1.95	False	False
2023-09-22	3	13.40	11.99	-0.00	-5.31	4.70	2.48	False	False
2023-09-15	3	13.04	11.97	0.00	-12.10	3.29	4.62	False	False
2023-09-08	3	12.16	11.99	0.00	-20.01	0.57	0.54	False	False
2023-09-01	1	11.84	12.04	0.01	-25.18	-0.06	0.76	False	False
2023-08-25	1	12.00	12.11	0.01	-24.12	0.80	0.24	False	False
2023-08-18	2	12.00	11.95	0.01	-25.24	0.86	1.09	False	False
2023-08-11	2	12.96	11.82	0.02	-22.30	2.53	0.95	False	False
2023-08-04	2	12.80	11.68	0.01	-24.93	2.52	0.83	False	False
2023-07-28	3	12.96	11.51	0.00	-27.32	2.11	0.73	False	False
2023-07-21	3	12.80	11.29	-0.01	-28.68	3.95	0.94	False	False
2023-07-14	3	12.32	11.06	-0.02	-32.42	3.17	0.44	False	False
2023-07-07	3	11.84	11.11	-0.03	-35.02	1.47	0.24	False	False
2023-06-30	3	12.16	11.31	-0.03	-35.78	0.99	0.69	False	False
2023-06-23	4	10.40	11.61	-0.03	-44.47	0.38	0.71	False	False
2023-06-16	4	10.56	11.88	-0.03	-45.12	0.08	0.50	False	False
2023-06-09	4	11.20	12.36	-0.02	-40.92	1.48	0.54	False	False
2023-06-02	4	11.52	12.70	-0.02	-39.73	0.26	0.91	False	False
2023-05-26	4	10.24	12.96	-0.02	-45.97	-2.48	0.85	False	False
2023-05-19	4	10.40	13.29	-0.02	-45.45	-2.12	1.12	False	False
2023-05-12	4	10.08	13.53	-0.02	-46.83	-2.46	1.08	False	False
2023-05-05	4	11.36	13.83	-0.02	-40.77	0.05	8.00	False	False
2023-04-28	4	12.48	14.12	-0.03	-36.06	0.62	0.57	False	False
2023-04-21	4	12.32	14.46	-0.03	-36.99	0.30	0.10	False	False
2023-04-14	4	12.48	14.80	-0.03	-37.00	0.97	0.17	False	False
2023-04-06	4	11.84	15.28	-0.03	-40.97	0.61	0.11	False	False
2023-03-31	4	12.64	15.91	-0.03	-38.56	1.15	0.20	False	False
2023-03-24	4	12.64	16.42	-0.03	-38.18	1.45	0.08	False	False
2023-03-17	4	12.32	16.95	-0.03	-40.88	0.46	0.16	False	False
2023-03-10	4	12.00	17.39	-0.03	-43.39	0.39	0.23	False	False
2023-03-03	4	12.96	17.94	-0.03	-43.14	0.78	0.13	False	False
2023-02-24	4	12.80	18.50	-0.03	-43.97	6.87	0.18	False	False
2023-02-17	4	13.76	18.93	-0.03	-42.74	6.44	0.35	False	False
2023-02-10	4	13.60	19.46	-0.02	-44.95	5.74	1.14	False	False
2023-02-03	4	13.76	20.00	-0.02	-46.27	6.37	4.16	False	False
2023-01-27	4	7.36	20.65	-0.02	-71.45	1.39	1.28	False	False
2023-01-20	4	8.16	21.10	-0.02	-68.49	2.89	0.30	False	False
2023-01-13	4	8.64	21.53	-0.02	-67.89	-3.67	0.42	False	False
2023-01-06	4	7.68	21.82	-0.02	-71.76	-6.81	0.74	False	False
2022-12-30	4	6.40	22.27	-0.01	-77.02	-9.96	1.35	False	False
2022-12-23	4	5.76	22.74	-0.01	-80.04	-8.45	3.54	False	True
2022-12-16	1	14.08	23.18	-0.00	-53.20	-5.88	45.33	False	True
2022-12-09	1	17.60	23.36	-0.00	-44.51	-0.81	2.14	False	False
2022-12-02	4	21.28	23.38	-0.01	-37.18	2.44	4.78	False	False
2022-11-25	4	18.56	23.37	-0.01	-46.26	0.63	0.95	False	False
2022-11-18	3	24.80	23.51	-0.02	-29.69	6.14	1.62	False	False
2022-11-11	4	21.60	23.53	-0.03	-41.28	2.15	1.12	False	False
2022-11-04	4	19.20	24.01	-0.04	-46.93	0.84	0.80	False	False
2022-10-28	4	20.00	24.73	-0.04	-48.79	-0.96	0.32	False	False
2022-10-21	4	17.76	25.65	-0.03	-54.23	-1.46	0.73	False	False
2022-10-14	4	19.20	26.90	-0.03	-49.88	-1.65	0.79	False	False
2022-10-07	4	20.00	28.03	-0.02	-50.28	-2.58	0.46	False	False
2022-09-30	4	22.56	28.85	-0.02	-44.95	0.13	0.60	False	False
2022-09-23	4	22.56	29.47	-0.02	-48.41	-0.50	0.82	False	False
2022-09-16	4	26.88	30.22	-0.02	-43.29	3.07	1.31	False	False
2022-09-09	4	30.88	30.93	-0.02	-39.96	3.08	1.27	False	False
2022-09-02	4	27.68	31.56	-0.03	-45.49	0.91	1.02	False	False
2022-08-26	4	28.80	32.25	-0.03	-46.42	2.72	0.99	False	False
2022-08-19	4	25.44	32.98	-0.04	-55.56	-1.50	0.91	False	False
2022-08-12	4	28.32	34.03	-0.04	-52.30	-0.69	0.45	False	False
2022-08-05	4	29.92	35.48	-0.04	-49.12	-0.83	0.36	False	False
2022-07-29	4	25.60	36.97	-0.04	-57.30	2.24	0.16	False	False
2022-07-22	4	29.76	38.48	-0.04	-49.57	4.71	0.26	False	False
2022-07-15	4	29.76	40.21	-0.04	-49.54	5.75	0.83	False	False
2022-07-08	4	33.28	41.80	-0.05	-45.80	6.09	0.75	False	False
2022-07-01	4	20.96	43.50	-0.05	-66.27	1.89	0.42	False	False
2022-06-24	4	20.80	45.62	-0.05	-68.42	2.08	3.04	False	False
2022-06-17	4	17.60	48.16	-0.05	-72.55	0.76	0.81	False	False
2022-06-10	4	21.12	51.14	-0.05	-70.18	2.12	0.76	False	False
2022-06-03	4	20.32	54.38	-0.05	-73.82	0.80	0.38	False	False
2022-05-27	4	19.04	57.89	-0.04	-76.73	-0.28	1.44	False	False
2022-05-20	4	19.52	60.67	-0.04	-75.58	-0.25	2.10	False	False
2022-05-13	4	18.24	63.50	-0.04	-78.66	-3.12	2.35	False	True
2022-05-06	4	20.80	66.49	-0.04	-77.03	-3.46	1.46	False	False
2022-04-29	4	22.88	69.48	-0.04	-75.60	-4.17	1.18	False	True
2022-04-22	4	25.44	72.72	-0.03	-74.60	-5.16	1.18	False	True
2022-04-14	4	35.84	75.86	-0.02	-66.19	-2.58	0.54	False	True
2022-04-08	4	40.96	78.82	-0.02	-63.18	-0.34	0.36	False	False
2022-04-01	4	47.68	80.86	-0.02	-58.91	2.01	0.40	False	False
2022-03-25	4	55.04	82.75	-0.02	-53.95	2.75	0.58	False	False
2022-03-18	4	53.28	84.25	-0.02	-55.89	1.84	1.03	False	False
2022-03-11	4	44.64	85.93	-0.02	-61.82	0.42	0.54	False	False
2022-03-04	4	40.96	87.88	-0.03	-66.95	-0.33	0.84	False	True
2022-02-25	4	45.28	90.11	-0.03	-64.97	-0.19	0.79	False	True
2022-02-18	4	48.16	92.39	-0.03	-63.24	-0.83	0.41	False	False
2022-02-11	4	49.60	94.74	-0.03	-63.51	-2.59	0.64	False	False
2022-02-04	4	48.48	97.80	-0.03	-65.61	-3.43	0.96	False	False
2022-01-28	4	50.56	101.18	-0.03	-64.22	-2.13	3.93	False	True
2022-01-21	4	57.12	104.77	-0.03	-59.92	-2.70	2.30	False	True
2022-01-14	4	71.68	108.17	-0.03	-53.15	-0.53	1.55	False	False
2022-01-07	4	74.72	111.54	-0.03	-51.88	-0.94	1.95	False	False
2021-12-31	4	70.88	115.22	-0.03	-55.70	-2.34	1.03	False	True
2021-12-23	4	81.60	119.31	-0.03	-49.10	-2.34	1.11	False	False
2021-12-17	4	77.44	123.18	-0.02	-51.04	-3.94	1.64	False	True
2021-12-10	4	84.32	126.67	-0.02	-48.12	-4.89	0.99	False	False
2021-12-03	4	84.64	129.76	-0.02	-46.34	-5.47	1.84	False	True
2021-11-26	4	96.96	133.00	-0.02	-39.73	-0.61	0.57	False	False
2021-11-19	4	107.04	135.98	-0.02	-35.27	0.05	0.85	False	False
2021-11-12	4	118.24	138.22	-0.02	-28.55	1.05	0.69	False	False
2021-11-05	4	125.76	140.15	-0.02	-24.44	1.41	1.06	False	False
2021-10-29	4	102.40	142.53	-0.02	-37.31	-3.38	0.49	False	False
2021-10-22	4	104.48	145.96	-0.02	-35.49	-2.36	0.56	False	False
2021-10-15	4	107.68	149.28	-0.02	-32.76	-2.50	0.44	False	False
2021-10-08	4	110.56	152.34	-0.01	-30.06	1.81	0.57	False	False
2021-10-01	4	120.16	155.61	-0.01	-23.78	3.43	0.70	False	False
2021-09-24	4	119.52	158.48	-0.01	-26.05	3.48	1.04	False	False
2021-09-17	4	124.64	160.10	-0.01	-22.78	3.56	2.32	False	False
2021-09-10	4	102.24	161.69	-0.01	-37.32	0.19	0.60	False	False
2021-09-03	4	104.32	163.59	-0.01	-37.51	-0.55	0.77	False	False
2021-08-27	4	100.00	165.31	-0.01	-39.98	-2.17	1.00	False	False
2021-08-20	1	103.84	166.69	-0.00	-37.01	-1.95	0.80	False	False
2021-08-13	1	103.20	167.61	-0.00	-38.08	-5.97	0.75	False	False
2021-08-06	1	107.68	168.65	-0.00	-35.29	-6.28	1.61	False	False
2021-07-30	1	113.92	169.55	0.00	-31.32	-6.48	1.26	False	False
2021-07-23	1	118.40	169.93	0.00	-29.19	-6.44	1.40	False	False
2021-07-16	1	141.44	170.09	0.01	-14.22	-5.44	0.55	False	False
2021-07-09	1	150.08	169.11	0.01	-10.18	-5.70	0.53	False	False
2021-07-02	1	158.08	167.96	0.01	-5.38	-5.83	1.18	False	False
2021-06-25	1	159.04	166.66	0.02	-3.43	-6.07	2.08	False	False
2021-06-18	2	172.80	165.09	0.02	7.54	-1.31	1.56	False	False
2021-06-11	2	185.28	162.87	0.02	12.62	1.01	0.94	False	False
2021-06-04	2	193.60	160.29	0.02	17.92	2.07	0.47	False	False
2021-05-28	2	197.60	157.20	0.02	20.84	1.98	1.33	False	False
2021-05-21	2	182.24	153.98	0.02	12.77	1.84	1.37	False	False
2021-05-14	2	176.96	151.66	0.02	8.59	0.70	1.55	False	False
2021-05-07	2	181.76	149.66	0.01	9.62	-2.53	0.55	False	False
2021-04-30	2	186.40	147.63	0.02	12.93	-3.92	0.39	False	False
2021-04-23	2	174.40	145.03	0.02	5.41	-6.12	0.43	False	False
2021-04-16	2	176.00	142.94	0.02	5.81	-5.93	0.45	False	False
2021-04-09	2	197.12	141.19	0.02	19.73	-3.80	0.68	False	False
2021-04-01	2	205.44	138.44	0.03	28.61	-2.20	0.44	False	False
2021-03-26	2	204.00	135.07	0.02	29.88	4.40	0.47	False	False
2021-03-19	2	199.52	131.86	0.02	29.54	4.59	0.40	False	False
2021-03-12	2	208.48	128.99	0.02	34.92	8.51	0.90	False	False
2021-03-05	2	206.40	125.84	0.02	37.43	9.56	2.20	True	False
2021-02-26	2	168.16	123.00	0.01	12.29	4.73	1.76	False	False
2021-02-19	2	172.32	121.14	0.01	11.19	7.04	1.93	False	False
2021-02-12	2	159.20	119.41	0.01	0.86	3.92	1.88	False	False
2021-02-05	3	156.00	118.37	0.00	-0.80	4.05	1.72	False	False
2021-01-29	3	141.44	117.63	-0.00	-6.61	4.02	2.13	False	False
2021-01-22	3	131.36	117.17	-0.00	-16.96	1.84	0.83	False	False
2021-01-15	3	134.24	117.01	-0.01	-14.80	4.41	1.63	False	False
2021-01-08	3	134.72	117.71	-0.01	-16.99	3.43	1.55	False	False
2020-12-31	3	125.44	118.06	-0.01	-22.68	1.89	1.00	False	False
2020-12-24	3	123.20	119.21	-0.01	-24.31	2.46	1.11	False	False
2020-12-18	4	112.00	119.82	-0.01	-32.46	1.17	0.96	False	False
2020-12-11	4	115.52	121.21	-0.01	-30.71	1.76	0.71	False	False
2020-12-04	4	119.04	122.05	-0.01	-30.25	2.68	0.74	False	False
2020-11-27	4	112.16	123.82	-0.01	-34.15	0.76	0.62	False	False
2020-11-20	4	106.24	124.79	-0.01	-37.16	-0.66	0.59	False	False
2020-11-13	1	107.84	125.99	-0.00	-37.74	-1.22	0.89	False	False
2020-11-06	1	100.80	127.10	0.00	-40.98	-2.47	0.75	False	False
2020-10-30	1	100.96	127.51	0.00	-37.19	-0.30	1.56	False	False
2020-10-23	1	112.80	127.44	-0.00	-34.51	-0.18	1.01	False	False
2020-10-16	4	116.96	127.34	-0.01	-32.87	-1.29	0.49	False	False
2020-10-09	4	120.64	126.66	-0.02	-31.09	0.74	0.58	False	False
2020-10-02	4	108.64	126.97	-0.02	-36.00	1.50	0.52	False	False
2020-09-25	4	111.68	129.71	-0.02	-33.78	2.07	0.67	False	False
2020-09-18	4	123.52	132.26	-0.02	-27.71	2.46	1.04	False	False
2020-09-11	4	114.56	135.61	-0.02	-34.03	0.82	0.47	False	False
2020-09-04	4	104.32	138.38	-0.02	-42.00	-2.09	0.91	False	False
2020-08-28	4	107.68	141.19	-0.02	-42.05	-1.10	0.52	False	False
2020-08-21	4	113.44	143.94	-0.02	-37.54	-1.19	0.62	False	False
2020-08-14	4	113.92	147.54	-0.02	-37.32	-1.93	0.72	False	False
2020-08-07	4	121.12	151.27	-0.02	-33.65	-1.88	0.52	False	False
2020-07-31	4	112.32	155.36	-0.02	-37.66	-2.14	0.67	False	False
2020-07-24	4	120.48	159.49	-0.02	-32.79	-1.32	0.70	False	False
2020-07-17	4	128.00	163.28	-0.02	-29.58	-3.67	1.49	False	False
2020-07-10	4	133.92	166.75	-0.01	-26.14	-1.61	2.42	False	False
2020-07-02	4	127.52	169.06	-0.01	-29.09	-3.07	1.92	False	False
2020-06-26	4	126.72	171.90	-0.01	-27.50	-1.03	6.58	False	False
2020-06-19	4	155.04	174.74	-0.01	-14.91	0.08	0.69	False	False
2020-06-12	1	145.44	176.95	-0.00	-19.69	0.32	1.13	False	False
2020-06-05	1	159.84	177.13	-0.00	-16.81	-2.50	0.79	False	False
2020-05-29	1	141.44	177.37	-0.00	-23.37	-0.46	0.76	False	False
2020-05-22	1	153.76	178.72	-0.00	-15.23	1.68	0.63	False	False
2020-05-15	1	140.80	178.50	-0.00	-20.98	0.91	0.78	False	False
2020-05-08	1	172.16	178.89	-0.00	-6.81	7.91	0.81	False	False
2020-05-01	4	141.28	178.39	-0.01	-21.54	4.71	1.00	False	False
2020-04-24	4	142.24	179.08	-0.01	-21.96	3.57	0.73	False	False
2020-04-17	4	141.12	179.47	-0.01	-24.61	3.61	1.02	False	False
2020-04-09	4	112.96	181.06	-0.01	-38.43	-1.76	1.53	False	False
2020-04-03	4	98.88	183.39	-0.01	-40.39	-7.75	1.37	False	False
2020-03-27	4	109.76	185.59	-0.01	-36.23	-6.35	3.81	False	False
2020-03-20	4	96.48	187.45	-0.01	-39.06	-8.11	2.12	False	True
2020-03-13	1	130.08	189.49	-0.00	-31.37	-3.25	1.48	False	True
2020-03-06	1	190.88	191.33	-0.00	-9.40	2.83	0.94	False	False
2020-02-28	1	188.16	191.59	-0.00	-10.85	1.62	1.23	False	False
2020-02-21	3	224.00	192.05	-0.00	-6.62	-0.34	0.60	False	False
2020-02-14	3	197.60	191.61	-0.00	-18.36	-3.66	0.58	False	False
2020-02-07	1	188.64	191.86	-0.00	-20.73	-6.86	0.54	False	False
2020-01-31	1	190.08	192.53	-0.00	-17.31	-5.68	0.71	False	False
2020-01-24	3	221.44	193.54	-0.00	-5.27	-2.66	0.48	False	False
2020-01-17	3	225.92	194.02	0.00	-3.73	-2.46	0.87	False	False
2020-01-10	3	243.84	195.13	-0.00	6.71	2.86	0.72	False	False
2020-01-03	3	236.16	194.66	-0.00	5.39	1.09	0.53	False	False
2019-12-27	3	234.24	193.94	-0.01	5.37	0.99	0.80	False	False
2019-12-20	3	232.16	193.95	-0.01	6.10	-0.34	2.73	False	False
2019-12-13	3	203.20	195.26	-0.01	-4.72	5.51	3.63	False	False
2019-12-06	3	212.64	197.32	-0.01	1.05	4.78	2.26	False	False
2019-11-29	3	211.84	198.66	-0.01	1.41	2.82	1.27	False	False
2019-11-22	3	221.60	199.77	-0.01	7.47	8.34	2.74	False	False
2019-11-15	4	150.72	201.71	-0.01	-26.77	-1.10	1.43	False	False
2019-11-08	4	167.04	204.69	-0.02	-18.05	0.40	0.86	False	False
2019-11-01	4	181.92	207.52	-0.02	-9.89	1.75	0.91	False	False
2019-10-25	4	147.04	210.66	-0.02	-25.89	-1.14	1.17	False	False
2019-10-18	4	152.48	214.54	-0.02	-22.36	-4.35	0.82	False	False
2019-10-11	4	157.28	219.37	-0.01	-19.66	-2.80	0.73	False	False
2019-10-04	1	161.92	223.35	-0.00	-16.89	-0.07	0.75	False	False
2019-09-27	1	154.08	226.49	0.00	-21.32	-1.48	0.59	False	False
2019-09-20	1	188.80	229.36	0.01	-4.96	3.15	1.01	False	False
2019-09-13	1	182.72	228.07	0.01	-8.45	-0.83	1.38	False	False
2019-09-06	1	165.12	226.91	0.01	-16.61	-4.19	0.62	False	False
2019-08-30	1	165.28	225.40	0.01	-15.40	-4.18	0.64	False	False
2019-08-23	1	157.76	223.63	0.01	-17.57	-4.94	0.83	False	False
2019-08-16	1	185.44	222.23	0.02	-5.14	-1.50	0.55	False	False
2019-08-09	1	198.56	219.79	0.02	0.14	-0.20	0.74	False	False
2019-08-02	1	202.08	216.43	0.02	1.30	-1.44	0.48	False	False
2019-07-26	1	210.72	212.97	0.02	2.20	-3.60	0.69	False	False
2019-07-19	1	205.12	208.99	0.02	0.86	-6.71	0.63	False	False
2019-07-12	2	208.80	205.35	0.02	0.93	-3.72	0.42	False	False
2019-07-05	2	220.16	202.08	0.02	7.04		0.41	False	False
2019-06-28	2	236.00	198.92	0.02	16.59		1.70	False	False
2019-06-21	2	259.20	196.27	0.02	27.70		0.94	False	False
2019-06-14	2	229.76	192.33	0.02	15.80		0.69	False	False
2019-06-07	2	214.40	188.81	0.02			0.58	False	False
2019-05-31	2	234.56	186.30	0.02			0.33	False	False
2019-05-24	2	271.52	183.01	0.02			0.58	False	False
2019-05-17	2	264.96	178.85	0.02			1.11	False	False
2019-05-10	2	252.80	175.39	0.02			0.48	False	False
2019-05-03	2	245.28	172.29	0.01			2.46	False	False
2019-04-26	2	279.68	170.01	0.01			0.61	False	False
2019-04-18	2	240.16	167.09	0.01			0.23	False	False
2019-04-12	2	252.00	165.12	0.01			0.34	False	False
2019-04-05	2	276.16	163.16	0.01			0.69	False	False
2019-03-29	2	263.52	160.68	0.01			1.39	False	False
2019-03-22	2	297.12	159.68	0.01			2.07	True	False
2019-03-15	3	276.80	157.34	0.00			3.68	False	False
2019-03-08	3	256.00	155.49	-0.00			2.22	False	False
2019-03-01	3	240.32	153.89	-0.01			2.02	False	False
2019-02-22	4	150.24	152.91	-0.02			0.38	False	False
2019-02-15	4	147.84	155.33	-0.02			0.60	False	False
2019-02-08	4	119.84	158.41	-0.02			0.47	False	False
2019-02-01	1	112.16	161.54				0.82	False	False
2019-01-25	1	115.84	164.72				0.45	False	False
2019-01-18	1	112.00	168.06				1.39	False	False
2019-01-11	1	97.92	172.06				2.09	False	False
2019-01-04	0	98.24					1.96	False	False
2018-12-28	0	91.20					1.27	False	False
2018-12-21	0	96.00					3.01	False	False
2018-12-14	0	110.72					1.78	False	False
2018-12-07	0	125.28					0.80	False	False
2018-11-30	0	156.48					0.55	False	False
2018-11-23	0	140.96					0.33	False	False
2018-11-16	0	124.32					2.01	False	False
2018-11-09	0	139.04					0.53	False	False
2018-11-02	0	136.00					1.60	False	False
2018-10-26	0	146.72					0.84	False	False
2018-10-19	0	161.12					0.91	False	False
2018-10-12	0	159.68					2.28	False	False
2018-10-05	0	176.80					0.47	False	False
2018-09-28	0	192.16					0.99	False	False
2018-09-21	0	181.12					2.26	False	False
2018-09-14	0	193.12					0.76	False	False
2018-09-07	0	201.76					0.63	False	False
2018-08-31	0	233.60					0.37	False	False
2018-08-24	0	227.04					0.13	False	False
2018-08-17	0	221.12					0.14	False	False
2018-08-10	0	208.00					0.07	False	False
2018-08-03	0	211.04					0.17	False	False
2018-07-27	0	222.88					0.24	False	False
2018-07-20	0	240.00					0.53	False	False
2018-07-13	0	213.76					0.26	False	False
2018-07-06	0	207.68						False	False
2018-06-29	0	216.00						False	False
2018-06-22	0	232.00						False	False