DMRA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	21.08	25.68	-0.01	-20.90	-8.29	1.10	False	False
2026-10-02	4	20.65	25.85	-0.01	-21.29	-10.68	0.94	False	False
2026-09-25	1	20.66	26.13	-0.00	-20.51	-10.06	1.78	False	False
2026-09-18	1	22.59	26.42	-0.00	-11.01	-10.37	3.55	False	False
2026-09-11	3	28.10	26.67	0.00	12.25	-5.04	1.08	False	False
2026-09-04	2	30.06	26.71	0.01	21.43	-2.39	0.75	False	False
2026-08-28	2	29.00	26.55	0.01	19.71	-3.66	0.41	False	False
2026-08-21	2	30.82	26.45	0.01	30.45	-1.91	0.56	False	False
2026-08-14	2	31.04	26.28	0.01	32.40	-5.24	0.33	False	False
2026-08-07	2	29.92	26.08	0.01	30.98	-2.36	0.74	False	False
2026-07-31	3	28.99	25.77	0.00	34.37	-4.62	0.60	False	False
2026-07-24	3	28.82	25.53	-0.00	38.08	0.77	0.82	False	False
2026-07-17	3	31.48	25.71	0.00	53.36	10.02	0.75	False	False
2026-07-10	3	28.53	25.56	0.00	40.41	6.63	1.13	False	False
2026-07-02	3	29.98	25.68	0.00	52.87	8.73	0.92	False	False
2026-06-26	1	25.36	25.59	0.01	34.99	-0.90	5.80	False	False
2026-06-18	1	21.23	25.34	0.01	13.27	-8.24	1.91	False	False
2026-06-12	1	20.78	25.19	0.02	13.89	-8.26	1.22	False	False
2026-06-05	1	21.01	25.40	0.02	17.96	-7.53	1.32	False	False
2026-05-29	2	24.88	24.86	0.02	38.60	-6.10	1.15	False	False
2026-05-22	2	25.30	24.27	0.02	46.23	-4.67	0.92	False	False
2026-05-15	2	24.60	23.71	0.03	46.94	-9.05	1.29	False	False
2026-05-08	2	24.16	23.21	0.03	48.07	-10.92	1.98	False	False
2026-05-01	2	25.36	22.83	0.04	63.01	-9.12	0.70	False	False
2026-04-24	2	24.75	22.11	0.04	64.93	-12.96	0.49	False	False
2026-04-17	2	26.60	21.43	0.04	83.15	6.67	1.12	False	False
2026-04-10	2	25.82	20.64	0.04	91.77	-8.81	0.79	False	False
2026-04-02	2	25.09	19.88	0.04	99.49	-13.72	0.65	False	False
2026-03-27	2	25.50	19.14	0.04	116.78	-12.27	1.01	False	False
2026-03-20	1	18.14	18.40	0.05	56.48	-30.97	2.25	False	False
2026-03-13	2	26.33	17.90	0.06	127.01	-15.22	1.46	False	False
2026-03-06	2	28.91	17.14	0.06	154.36	-0.89	1.01	False	False
2026-02-27	2	29.58	16.29	0.06	165.88	-3.17	2.53	False	False
2026-02-20	2	30.00	15.41	0.07	180.34	-1.53	1.50	False	False
2026-02-13	2	29.12	14.53	0.07	187.87	-0.21	13.29	False	False
2026-02-06	2	25.26	13.68	0.07	157.91	2.85	0.52	False	False
2026-01-30	2	26.24	12.96	0.07	178.56	0.72	0.27	False	False
2026-01-23	2	25.76	12.20	0.07	186.45	-39.21	0.02	False	False
2026-01-16	2	24.98	11.46	0.09	188.72	-24.02	0.02	False	False
2026-01-09	2	20.50	10.73	0.10	146.52	-58.93	0.02	False	False
2026-01-02	2	21.82	10.16	0.13	175.68	-42.36	0.04	False	False
2025-12-26	2	34.14	9.55	0.15	343.31	33.46	0.04	True	False
2025-12-19	2	27.17	8.51	0.14	284.79	17.40	0.02	False	False
2025-12-12	2	32.00	7.70	0.14	382.23	-7.95	0.05	False	False
2025-12-05	2	27.46	6.73	0.16	345.11	85.71	0.04	False	False
2025-11-28	2	17.78	5.91	0.11	209.48	40.61	0.03	False	False
2025-11-21	2	16.77	5.42	0.10	215.19	36.28	0.06	False	False
2025-11-14	2	26.83	4.95	0.08	414.05	79.29	4.12	False	False
2025-11-07	2	4.95	4.14	0.04	2.28	-40.98	0.01	False	False
2025-10-31	2	7.32	4.05	0.05	47.03	16.96	0.02	False	False
2025-10-24	2	8.43	3.89	0.04	70.05	20.11	0.04	False	False
2025-10-17	2	9.58	3.73	0.03	96.89	35.19	0.05	False	False
2025-10-10	2	12.66	3.61	0.02	166.19	52.99	14.45	True	False
2025-10-03	3	3.79	3.32	-0.01	-20.82	5.97	0.22	False	False
2025-09-26	3	4.41	3.33	-0.01	-10.41	8.26	98.40	False	False
2025-09-19	4	2.87	3.33	-0.02	-43.88	-0.29	0.48	False	False
2025-09-12	4	2.87	3.39	-0.02	-45.77	-0.41	49.31	False	False
2025-09-05	4	3.01	3.45	-0.02	-44.69	0.30	0.42	False	False
2025-08-29	4	3.18	3.50	-0.02	-43.45	1.48	0.27	False	False
2025-08-22	4	3.34	3.56	-0.02	-42.72	0.37	0.25	False	False
2025-08-15	4	3.38	3.64	-0.02	-44.12	0.92	0.49	False	False
2025-08-08	4	3.38	3.70	-0.01	-45.90	1.01	1.63	False	False
2025-08-01	4	3.20	3.75	-0.01	-49.36	0.56	1.11	False	False
2025-07-25	4	3.75	3.84	-0.01	-44.19	2.37	0.46	False	False
2025-07-18	4	3.59	3.88	-0.01	-47.78	1.55	1.10	False	False
2025-07-11	4	3.54	3.92	-0.02	-49.96	1.39	0.53	False	False
2025-07-03	4	3.54	3.97	-0.02	-51.58	1.53	0.15	False	False
2025-06-27	4	3.42	4.04	-0.02	-53.69	1.83	0.31	False	False
2025-06-20	4	3.37	4.10	-0.02	-53.99	2.15	0.15	False	False
2025-06-13	4	3.35	4.18	-0.03	-55.53	2.64	0.37	False	False
2025-06-06	4	3.29	4.28	-0.03	-57.71	2.34	0.24	False	False
2025-05-30	4	3.07	4.41	-0.03	-61.02	1.13	0.05	False	False
2025-05-23	4	2.99	4.53	-0.03	-62.60	1.05	0.13	False	False
2025-05-16	4	2.88	4.67	-0.04	-66.08	1.46	0.84	False	False
2025-05-09	4	2.74	4.81	-0.05	-67.05	1.85	0.04	False	False
2025-05-02	4	2.99	4.96	-0.05	-65.52	1.47	0.18	False	False
2025-04-25	4	2.90	5.25	-0.05	-66.79	-0.16	0.13	False	False
2025-04-17	4	2.43	5.55	-0.05	-71.90	-7.36	0.03	False	False
2025-04-11	4	2.32	5.91	-0.04	-74.47	-2.96	0.14	False	True
2025-04-04	4	2.54	6.26	-0.04	-71.39	-1.71	0.18	False	True
2025-03-28	4	3.42	6.55	-0.04	-66.15	-0.50	2.94	False	True
2025-03-21	4	6.10	6.83	-0.04	-42.44	5.52	129.18	False	False
2025-03-14	4	4.05	7.08	-0.04	-62.62	0.31	0.86	False	False
2025-03-07	4	4.06	7.43	-0.04	-64.54	0.34	0.40	False	True
2025-02-28	4	4.38	7.73	-0.03	-64.16	-0.12	1.86	False	False
2025-02-21	4	4.51	8.02	-0.03	-64.54	-1.13	0.77	False	False
2025-02-14	4	4.78	8.34	-0.03	-63.86	-0.05	1.29	False	False
2025-02-07	4	4.55	8.65	-0.03	-65.92	-0.64	0.68	False	False
2025-01-31	4	4.96	8.95	-0.02	-63.67	-0.69	0.50	False	False
2025-01-24	4	5.62	9.20	-0.02	-60.01	1.40	1.64	False	False
2025-01-17	4	5.13	9.41	-0.03	-63.65	1.36	1.12	False	False
2025-01-10	4	5.13	9.65	-0.03	-63.35	1.13	0.51	False	False
2025-01-03	4	5.70	9.92	-0.03	-60.92	1.09	1.27	False	False
2024-12-27	4	5.15	10.16	-0.03	-65.61	0.49	0.66	False	False
2024-12-20	4	4.70	10.49	-0.03	-69.09	-0.82	0.81	False	True
2024-12-13	4	5.08	10.86	-0.03	-67.87	-1.64	0.78	False	True
2024-12-06	4	5.62	11.21	-0.03	-65.29	-1.72	0.64	False	False
2024-11-29	4	5.30	11.59	-0.03	-67.56	-2.10	0.48	False	True
2024-11-22	4	5.62	12.00	-0.03	-65.81	-2.15	0.62	False	True
2024-11-15	4	6.36	12.40	-0.03	-61.33	-0.57	0.18	False	True
2024-11-08	4	7.09	12.75	-0.03	-58.42	-0.00	0.67	False	False
2024-11-01	4	6.75	13.08	-0.03	-59.15	-6.43	0.31	False	False
2024-10-25	4	7.27	13.49	-0.03	-57.22	-5.84	0.28	False	False
2024-10-18	4	7.12	13.90	-0.02	-59.04	-8.35	0.53	False	False
2024-10-11	4	7.27	14.32	-0.02	-58.40	-7.86	3.20	False	True
2024-10-04	4	11.68	14.76	-0.01	-33.41	0.35	0.74	False	False
2024-09-27	4	11.71	15.09	-0.01	-33.85	-0.06	1.18	False	False
2024-09-20	4	13.26	15.38	-0.01	-25.63	-0.07	1.77	False	False
2024-09-13	4	12.93	15.50	-0.01	-26.95	-1.96	2.99	False	False
2024-09-06	4	11.16	15.65	-0.01	-34.82	-2.45	4.33	False	True
2024-08-30	4	11.95	15.79	-0.01	-33.61	-1.07	16.03	False	False
2024-08-23	4	13.50	15.91	-0.01	-25.34	0.98	1.25	False	False
2024-08-16	4	14.50	16.02	-0.01	-19.09	4.35	0.75	False	False
2024-08-09	4	13.00	16.09	-0.01	-25.02	4.20	0.93	False	False
2024-08-02	4	13.10	16.23	-0.01	-29.32	4.96	0.68	False	False
2024-07-26	4	14.32	16.38	-0.01	-29.24	5.95	0.87	False	False
2024-07-19	4	13.90	16.50	-0.01	-36.48	4.14	1.20	False	False
2024-07-12	4	13.62	16.57	-0.01	-41.83	2.57	0.96	False	False
2024-07-05	4	12.40	16.62	-0.01	-49.15	1.47	0.79	False	False
2024-06-28	1	11.85	16.74	-0.00	-53.05	-1.23	0.77	False	False
2024-06-21	1	12.45	16.85	-0.00	-53.05	-1.19	0.96	False	True
2024-06-14	1	13.25	16.93	-0.00	-52.09	-0.34	0.41	False	False
2024-06-07	1	12.88	17.00	0.00	-55.03	-1.96	3.94	False	False
2024-05-31	1	15.20	17.06	0.00	-48.13	-0.51	0.62	False	False
2024-05-24	1	15.75	17.04	0.00	-48.31	-0.34	0.61	False	False
2024-05-17	1	15.52	16.96	0.00	-50.74	-0.59	1.09	False	False
2024-05-10	3	17.00	16.91	0.00	-47.20	1.03	0.37	False	False
2024-05-03	3	17.50	16.86	0.00	-46.09	0.40	0.59	False	False
2024-04-26	3	17.62	16.83	0.00	-46.95	0.26	0.35	False	False
2024-04-19	2	17.05	16.84	0.01	-48.39	0.07	0.32	False	False
2024-04-12	2	17.02	16.75	0.01	-51.31	-1.25	0.82	False	False
2024-04-05	2	19.00	16.68	0.01	-47.71	-0.89	0.64	False	False
2024-03-28	3	19.50	16.52	-0.01	-47.98	0.10	0.92	False	False
2024-03-22	3	19.60	16.36	-0.03	-48.67	2.52	0.31	False	False
2024-03-15	3	20.45	16.19	-0.06	-46.29	2.65	0.87	False	False
2024-03-08	3	21.75	16.02	-0.07	-44.14	4.75	1.82	False	False
2024-03-01	3	20.50	17.38	-0.07	-48.37	3.82	1.15	False	False
2024-02-23	4	16.60	18.94	-0.06	-58.77	0.66	0.29	False	False
2024-02-16	4	17.52	20.90	-0.06	-56.87	1.38	0.64	False	False
2024-02-09	4	15.50	22.25	-0.05	-63.14	-0.53	0.50	False	False
2024-02-02	4	15.52	23.73	-0.05	-63.67	-0.91	0.51	False	False
2024-01-26	4	16.75	25.38	-0.05	-61.40	-0.21	0.55	False	False
2024-01-19	4	16.50	26.92	-0.04	-62.40	0.74	0.27	False	False
2024-01-12	4	17.20	28.50	-0.04	-61.03	1.45	1.16	False	False
2024-01-05	4	17.67	30.30	-0.04	-60.05	1.14	0.50	False	False
2023-12-29	4	18.00	31.53	-0.04	-60.54	1.66	1.52	False	False
2023-12-22	4	15.88	32.76	-0.03	-65.35	0.46	6.98	False	False
2023-12-15	4	15.20	34.09	-0.03	-66.85	-0.04	0.74	False	False
2023-12-08	4	16.02	35.61	-0.03	-64.59	0.88	0.22	False	False
2023-12-01	4	15.00	36.71	-0.03	-67.17	0.20	0.37	False	False
2023-11-24	4	15.05	38.00	-0.03	-67.19	0.59	0.13	False	False
2023-11-17	4	15.30	38.96	-0.03	-66.67	0.58	0.22	False	False
2023-11-10	4	14.50	40.17	-0.02	-68.09	-0.17	0.46	False	False
2023-11-03	4	14.57	41.27	-0.02	-67.96	-0.67	0.35	False	False
2023-10-27	4	13.35	42.37	-0.02	-69.55	-1.65	0.41	False	True
2023-10-20	4	14.18	43.58	-0.02	-68.99	0.52	0.62	False	False
2023-10-13	4	15.45	44.61	-0.02	-67.42	1.02	0.39	False	False
2023-10-06	4	16.67	45.69	-0.03	-65.28	2.07	0.38	False	False
2023-09-29	4	18.00	46.56	-0.03	-62.94	2.55	5.80	False	False
2023-09-22	4	14.38	47.76	-0.03	-71.07	0.54	0.20	False	False
2023-09-15	4	14.82	49.14	-0.03	-71.52	0.14	0.87	False	False
2023-09-08	4	14.05	50.87	-0.03	-73.56	-20.74	0.45	False	False
2023-09-01	4	14.75	52.61	-0.02	-73.15	-22.68	0.58	False	False
2023-08-25	4	14.62	54.38	-0.01	-73.24	-25.68	0.74	False	False
2023-08-18	1	15.43	55.73	0.01	-72.07	-18.28	10.28	False	True
2023-08-11	2	62.50	56.77	0.02	9.39	0.83	1.86	False	False
2023-08-04	2	67.25	56.49	0.02	17.58	-0.12	1.34	False	False
2023-07-28	2	75.50	55.72	0.02	29.47	3.98	22.19	True	False
2023-07-21	2	57.75	54.16	0.02	1.06	-4.38	0.95	False	False
2023-07-14	2	60.00	53.20	0.02	6.07	-6.10	1.08	False	False
2023-07-07	2	65.00	52.37	0.02	18.04	3.54	0.57	False	False
2023-06-30	2	63.00	51.45	0.02	13.53	2.37	0.45	False	False
2023-06-23	2	64.00	50.61	0.01	18.60	2.52	0.89	False	False
2023-06-16	2	71.00	49.69	0.01	30.46	2.83	0.99	False	False
2023-06-09	2	54.75	48.60	0.01	3.88	1.34	0.50	False	False
2023-06-02	2	54.75	48.23	0.01	4.07	-0.99	0.45	False	False
2023-05-26	2	56.00	48.20	0.01	8.54	5.01	0.96	False	False
2023-05-19	3	60.75	47.91	0.00	19.12	3.65	1.44	False	False
2023-05-12	3	49.00	47.21	0.00	-1.46	0.51	1.06	False	False
2023-05-05	3	53.62	47.17	-0.00	8.05	2.81	7.51	False	False
2023-04-28	4	44.00	46.99	-0.01	-11.51	-3.07	0.54	False	False
2023-04-21	3	51.50	47.10	-0.01	4.54	2.57	1.00	False	False
2023-04-14	3	47.50	47.05	-0.01	-3.52	-1.29	1.26	False	False
2023-04-06	3	47.50	47.39	-0.01	-3.19	1.39	1.17	False	False
2023-03-31	3	49.75	47.98	-0.01	0.77	-2.58	1.27	False	False
2023-03-24	1	45.00	48.38	-0.00	-5.76	-5.67	0.44	False	False
2023-03-17	1	48.00	48.97	0.00	1.66	-8.80	0.56	False	False
2023-03-10	1	42.50	49.04	0.01	-8.74	-11.36	0.65	False	False
2023-03-03	2	54.25	49.42	0.01	11.07	-7.04	0.65	False	False
2023-02-24	2	55.75	49.35	0.01	16.90	0.33	0.39	False	False
2023-02-17	2	66.72	48.84	0.01	36.84	9.02	0.34	False	False
2023-02-10	2	66.25	48.00	0.01	36.71	5.28	1.12	False	False
2023-02-03	2	67.75	47.26	0.01	39.22	10.47	1.45	False	False
2023-01-27	3	55.00	46.60	0.00	15.57	12.97	1.38	False	False
2023-01-20	3	46.75	46.18	-0.00	0.78	9.37	0.74	False	False
2023-01-13	3	54.00	46.08	-0.00	15.58	10.13	1.36	False	False
2023-01-06	4	44.25	45.73	-0.01	-2.67	4.84	0.95	False	False
2022-12-30	1	28.75	46.08	-0.00	-36.30	-2.93	1.26	False	False
2022-12-23	1	29.00	46.75	-0.00	-36.71	-2.37	1.42	False	True
2022-12-16	1	35.00	46.89	-0.00	-24.96	-0.64	0.35	False	False
2022-12-09	1	37.50	46.88	-0.00	-22.04	-2.07	0.59	False	False
2022-12-02	4	37.75	46.81	-0.01	-24.60	-9.15	0.76	False	False
2022-11-25	4	36.25	46.81	-0.01	-27.22	-5.37	0.43	False	False
2022-11-18	4	38.50	47.00	-0.01	-22.39	-1.02	0.82	False	False
2022-11-11	4	43.50	47.35	-0.01	-13.75	-3.76	2.08	False	False
2022-11-04	3	54.00	47.99	-0.01	12.01	2.83	1.46	False	False
2022-10-28	4	47.25	48.40	-0.01	-5.76	-1.12	0.66	False	False
2022-10-21	1	39.75	48.75	-0.00	-18.29	-4.68	0.74	False	False
2022-10-14	1	47.62	49.38	-0.00	1.31	-2.01	0.83	False	False
2022-10-07	1	48.50	49.64	0.00	0.71	-3.80	0.50	False	False
2022-09-30	1	47.25	49.67	0.00	-1.26	-3.51	1.48	False	False
2022-09-23	2	50.00	49.58	0.01	0.43	-2.28	1.17	False	False
2022-09-16	2	57.75	49.52	0.01	9.34	6.64	1.36	False	False
2022-09-09	3	65.00	49.16	0.00	15.92	7.23	0.89	False	False
2022-09-02	3	61.75	48.74	0.00	12.78	6.76	1.91	False	False
2022-08-26	3	62.75	48.57	-0.00	9.54	11.09	1.39	False	False
2022-08-19	3	50.00	48.37	-0.01	-17.22	3.40	0.75	False	False
2022-08-12	3	54.00	48.47	-0.02	-12.99	3.39	0.64	False	False
2022-08-05	3	52.25	48.68	-0.02	-14.27	2.00	0.57	False	False
2022-07-29	4	40.25	49.39	-0.02	-34.81	-1.02	0.23	False	False
2022-07-22	4	41.75	50.57	-0.02	-30.80	0.22	0.37	False	False
2022-07-15	4	44.00	51.92	-0.01	-26.55	0.70	0.28	False	False
2022-07-08	4	47.75	52.80	-0.01	-22.25	-1.07	0.33	False	False
2022-07-01	4	42.50	53.28	-0.02	-30.72	0.26	0.24	False	False
2022-06-24	4	43.75	53.86	-0.02	-31.70	5.93	0.23	False	False
2022-06-17	4	43.50	54.89	-0.02	-29.33	5.47	0.57	False	False
2022-06-10	4	54.75	55.94	-0.02	-17.96	8.69	3.15	False	False
2022-06-03	4	49.00	57.07	-0.02	-31.75	5.05	6.19	False	False
2022-05-27	4	33.00	58.22	-0.03	-55.41	-1.90	1.57	False	True
2022-05-20	4	34.75	59.87	-0.02	-51.20	-2.11	0.75	False	False
2022-05-13	4	35.50	61.55	-0.02	-52.71	-5.67	1.39	False	True
2022-05-06	4	37.75	63.21	-0.02	-51.93	-5.77	0.79	False	True
2022-04-29	4	42.00	64.77	-0.02	-47.83	-1.83	0.95	False	False
2022-04-22	4	48.75	66.30	-0.02	-42.78	-0.56	0.79	False	False
2022-04-14	4	62.75	67.89	-0.02	-30.02	3.52	0.74	False	False
2022-04-08	4	66.50	69.15	-0.02	-28.84	4.99	1.66	False	False
2022-04-01	4	57.50	70.60	-0.02	-40.52	4.07	0.60	False	False
2022-03-25	4	58.75	72.36	-0.02	-40.53	3.76	1.20	False	False
2022-03-18	4	55.50	74.03	-0.02	-44.11	3.53	0.78	False	False
2022-03-11	4	49.25	75.59	-0.02	-48.80	1.86	0.91	False	False
2022-03-04	4	44.50	77.40	-0.02	-56.82	-0.26	0.45	False	True
2022-02-25	4	48.25	79.66	-0.02	-55.57	0.32	0.34	False	False
2022-02-18	4	47.00	81.63	-0.02	-58.22	0.74	0.45	False	True
2022-02-11	4	52.50	83.73	-0.02	-56.24	0.91	0.42	False	False
2022-02-04	4	56.50	85.45	-0.02	-55.78	-0.59	0.33	False	False
2022-01-28	4	56.75	87.52	-0.02	-56.85	-0.56	0.46	False	False
2022-01-21	4	53.00	89.80	-0.02	-61.17	-2.27	0.60	False	True
2022-01-14	4	60.50	92.40	-0.02	-59.88	-0.07	0.59	False	False
2022-01-07	4	73.38	94.62	-0.02	-53.43	3.27	0.40	False	False
2021-12-31	4	75.75	96.85	-0.02	-54.62	3.26	1.27	False	False
2021-12-23	4	82.25	98.39	-0.02	-52.07	2.44	1.39	False	False
2021-12-17	4	70.50	100.08	-0.02	-59.60	1.08	1.63	False	False
2021-12-10	4	62.00	101.86	-0.02	-66.50	-1.90	0.85	False	False
2021-12-03	4	60.00	103.84	-0.02	-67.66	-1.17	1.17	False	True
2021-11-26	4	74.50	106.33	-0.02	-61.83	0.54	0.59	False	False
2021-11-19	4	75.00	108.62	-0.02	-63.93	-0.04	1.96	False	True
2021-11-12	4	88.75	111.12	-0.02	-58.92		2.65	False	False
2021-11-05	4	83.50	113.09	-0.02	-62.97		1.90	False	False
2021-10-29	4	82.50	115.54	-0.02	-63.99		0.63	False	True
2021-10-22	4	85.00	117.83	-0.03	-63.76		0.64	False	False
2021-10-15	4	85.50	120.18	-0.03			1.44	False	False
2021-10-08	4	84.50	123.22	-0.04			0.60	False	True
2021-10-01	4	88.00	128.28	-0.04			0.75	False	True
2021-09-24	4	96.25	133.05	-0.04			0.35	False	False
2021-09-17	4	100.75	138.50	-0.04			0.48	False	False
2021-09-10	4	110.00	145.28	-0.04			0.11	False	False
2021-09-03	4	110.25	151.61	-0.04			0.20	False	False
2021-08-27	4	108.75	158.22	-0.04			0.10	False	False
2021-08-20	4	102.25	164.93	-0.04			0.16	False	False
2021-08-13	4	103.50	171.74	-0.04			0.39	False	False
2021-08-06	4	112.50	178.72	-0.04			0.06	False	False
2021-07-30	4	107.25	185.81	-0.04			0.05	False	False
2021-07-23	4	110.00	192.66	-0.04			0.18	False	False
2021-07-16	4	104.00	200.47	-0.03			0.26	False	True
2021-07-09	4	118.75	208.61	-0.03			0.26	False	False
2021-07-02	4	125.00	216.39	-0.03			0.53	False	False
2021-06-25	4	131.25	224.11	-0.03			1.33	False	False
2021-06-18	4	127.00	232.94	-0.03			11.00	False	False
2021-06-11	1	140.25	242.15				60.43	False	False
2021-06-04	1	122.00	251.40				3.15	False	False
2021-05-28	1	132.75	260.02				2.04	False	False
2021-05-21	1	124.00	268.09				2.59	False	False
2021-05-14	0	121.50					1.10	False	False
2021-05-07	0	134.75					1.35	False	False
2021-04-30	0	143.00					0.78	False	False
2021-04-23	0	150.00					0.65	False	False
2021-04-16	0	148.00					2.18	False	False
2021-04-09	0	157.00					2.43	False	False
2021-04-01	0	151.00					1.37	False	False
2021-03-26	0	155.75					1.75	False	False
2021-03-19	0	176.75					4.90	False	False
2021-03-12	0	236.00					0.47	False	False
2021-03-05	0	231.25					2.04	False	False
2021-02-26	0	259.75					2.45	False	False
2021-02-19	0	304.25					0.53	False	False
2021-02-12	0	299.75					0.75	False	False
2021-02-05	0	308.75					0.28	False	False
2021-01-29	0	309.75					0.33	False	False
2021-01-22	0	306.75					0.87	False	False
2021-01-15	0	313.00					0.53	False	False
2021-01-08	0	325.00					0.23	False	False
2020-12-31	0	312.75					0.34	False	False
2020-12-24	0	344.25					0.13	False	False
2020-12-18	0	348.25					0.31	False	False
2020-12-11	0	352.25					0.23	False	False
2020-12-04	0	356.50					0.16	False	False
2020-11-27	0	396.25					0.49	False	False
2020-11-20	0	403.25					0.32	False	False
2020-11-13	0	417.75						False	False
2020-11-06	0	380.50						False	False
2020-10-30	0	375.00						False	False