DLR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	178.76	187.39	0.00	-8.25	-1.55	0.99	False	False
2026-10-02	1	178.55	187.42	0.00	-7.51	-1.11	0.80	False	False
2026-09-25	1	178.61	187.34	0.00	-7.95	-0.85	0.65	False	False
2026-09-18	1	182.12	187.30	0.00	-5.20	-0.91	1.11	False	False
2026-09-11	3	188.58	187.08	0.00	-2.07	-0.97	0.42	False	False
2026-09-04	3	188.39	186.83	0.00	-3.08	-0.50	1.14	False	False
2026-08-28	1	185.47	186.27	0.01	-4.55	-1.02	0.55	False	False
2026-08-21	2	190.62	185.62	0.01	-1.56	-1.90	0.57	False	False
2026-08-14	2	200.15	184.57	0.01	1.80	2.46	0.62	False	False
2026-08-07	2	193.80	183.35	0.01	-1.08	1.33	0.43	False	False
2026-07-31	2	188.52	182.18	0.01	-0.46	2.19	0.88	False	False
2026-07-24	3	199.08	181.06	0.00	6.02	0.87	1.50	False	False
2026-07-17	1	173.88	179.59	0.00	-8.03	-1.49	1.01	False	False
2026-07-10	3	180.41	178.80	0.00	-6.41	-0.71	1.23	False	False
2026-07-02	1	173.30	177.90	0.00	-9.21	-1.83	2.54	False	False
2026-06-26	2	193.00	177.62	0.01	2.55	1.41	1.50	False	False
2026-06-18	3	188.15	176.52	0.00	-2.09	-0.28	1.39	False	False
2026-06-12	3	184.20	175.49	0.00	-3.56	-0.35	1.29	False	False
2026-06-05	3	186.79	174.62	0.00	-1.90	-0.79	1.04	False	False
2026-05-29	3	190.00	174.06	0.00	-3.10	-2.34	0.91	False	False
2026-05-22	3	192.03	173.40	0.00	-0.96	-1.93	0.83	False	False
2026-05-15	3	188.51	172.98	0.00	-2.16	-2.84	1.07	False	False
2026-05-08	2	195.31	172.45	0.01	1.27	-1.15	0.91	False	False
2026-05-01	3	200.70	171.56	0.00	6.26	0.18	1.17	False	False
2026-04-24	3	200.00	170.75	0.00	6.76	0.35	1.36	False	False
2026-04-17	3	203.62	169.80	0.00	9.20	1.79	0.86	True	False
2026-04-10	3	188.87	168.75	0.00	5.89	0.53	1.09	True	False
2026-04-02	3	181.69	168.23	0.00	5.54	1.33	0.97	False	False
2026-03-27	3	175.42	167.62	0.00	5.35	1.65	0.70	False	False
2026-03-20	3	173.30	167.36	0.00	2.04	1.15	0.95	False	False
2026-03-13	3	179.61	167.15	0.00	3.75	0.61	1.05	False	False
2026-03-06	3	176.19	166.73	0.00	0.20	1.37	1.17	False	False
2026-02-27	3	177.20	166.52	0.00	-1.23	1.87	1.04	False	False
2026-02-20	3	175.68	166.35	-0.00	-2.55	2.45	0.71	False	False
2026-02-13	3	180.97	166.43	-0.00	1.31	2.99	1.34	False	False
2026-02-06	3	171.62	166.33	-0.00	-5.29	2.21	1.24	False	False
2026-01-30	1	165.95	166.22	-0.00	-8.72	1.61	1.03	False	False
2026-01-23	1	159.16	166.44	-0.00	-12.36	1.04	0.76	False	False
2026-01-16	1	163.60	166.85	-0.00	-10.66	1.97	1.07	False	False
2026-01-09	1	158.55	167.24	-0.00	-14.13	0.70	1.23	False	False
2026-01-02	1	155.03	167.77	-0.00	-15.15	-0.78	0.65	False	False
2025-12-26	1	155.01	168.50	-0.00	-16.52	-0.46	0.56	False	False
2025-12-19	1	149.99	169.05	-0.00	-18.53	-1.22	1.89	False	False
2025-12-12	1	153.63	169.66	-0.00	-16.95	-0.42	1.32	False	False
2025-12-05	1	164.73	170.20	-0.00	-12.01	-0.66	0.94	False	False
2025-11-28	1	160.12	170.26	0.00	-14.67	-0.94	1.03	False	False
2025-11-21	1	157.18	170.41	0.00	-13.66	-1.92	1.25	False	False
2025-11-14	1	158.18	170.50	0.01	-15.28	-1.83	1.22	False	False
2025-11-07	1	169.89	170.25	0.01	-9.38	-0.14	0.92	False	False
2025-10-31	2	170.41	169.43	0.01	-10.90	-0.97	1.22	False	False
2025-10-24	2	179.28	168.33	0.01	-5.97	0.68	1.29	False	False
2025-10-17	3	172.73	167.09	0.00	-7.97	0.20	0.84	False	False
2025-10-10	3	168.49	166.35	0.00	-8.84	-0.45	0.93	False	False
2025-10-03	3	176.35	165.68	0.00	-7.03	1.06	0.99	False	False
2025-09-26	3	171.46	164.78	0.00	-8.69	0.01	0.80	False	False
2025-09-19	3	172.08	164.27	0.00	-8.79	0.10	1.31	False	False
2025-09-12	3	173.50	164.05	-0.00	-7.04	0.51	1.36	False	False
2025-09-05	1	163.24	163.74	-0.00	-11.27	-1.15	0.74	False	False
2025-08-29	3	167.64	163.90	-0.00	-8.71	-1.38	1.05	False	False
2025-08-22	3	167.06	163.78	-0.00	-9.18	-1.70	0.94	False	False
2025-08-15	3	166.90	164.22	-0.00	-9.10	-2.06	0.86	False	False
2025-08-08	3	169.91	164.61	-0.00	-6.65	-0.27	0.68	False	False
2025-08-01	3	172.21	164.72	-0.00	-3.19	0.12	0.97	False	False
2025-07-25	3	177.91	165.04	-0.00	-2.38	0.07	1.11	False	False
2025-07-18	3	177.98	165.05	-0.00	-0.84	-0.97	0.88	False	False
2025-07-11	3	168.47	165.07	-0.00	-5.58	-2.02	0.73	False	False
2025-07-03	3	172.60	165.62	-0.00	-3.65	-1.81	0.79	False	False
2025-06-27	3	171.36	166.29	-0.00	-2.67	-1.20	1.56	False	False
2025-06-20	3	175.42	167.10	-0.00	3.05	0.24	0.73	False	False
2025-06-13	3	174.47	167.58	-0.00	2.49	0.45	0.91	False	False
2025-06-06	3	176.84	167.75	-0.00	3.59	-0.09	0.74	False	False
2025-05-30	3	171.52	167.93	-0.00	2.13	-0.06	0.95	False	False
2025-05-23	3	168.12	168.08	0.00	2.08	-0.07	0.48	False	False
2025-05-16	3	170.05	168.50	0.00	0.70	-0.08	0.74	False	False
2025-05-09	1	166.57	168.35	0.00	3.94	2.03	0.65	False	False
2025-05-02	1	164.55	168.15	-0.00	2.36	1.60	0.75	False	False
2025-04-25	1	159.88	167.90	-0.00	2.38	3.06	0.92	False	False
2025-04-17	1	150.75	167.95	-0.00	1.03	1.81	0.54	False	False
2025-04-11	1	145.09	168.21	-0.00	-4.16	0.67	1.08	False	False
2025-04-04	1	137.50	168.67	-0.00	-4.05	1.16	1.23	False	False
2025-03-28	1	142.10	169.03	-0.00	-9.86	-0.60	1.00	False	False
2025-03-21	1	150.38	169.35	0.00	-6.19	-0.73	1.01	False	False
2025-03-14	1	148.57	169.41	0.00	-6.85	-0.34	1.30	False	False
2025-03-07	1	149.17	169.44	0.00	-8.67	-1.70	1.19	False	False
2025-02-28	1	156.32	169.47	0.00	-7.47	-0.70	1.70	False	False
2025-02-21	1	165.36	169.29	0.00	-3.27	-1.77	0.91	False	False
2025-02-14	1	164.28	168.63	0.00	-5.47	-2.48	1.48	False	False
2025-02-07	1	168.07	168.33	0.00	-1.89	-1.60	0.86	False	False
2025-01-31	1	163.86	168.00	0.00	-4.67	-3.05	2.30	False	False
2025-01-24	2	180.50	167.59	0.01	3.83	-0.32	0.93	False	False
2025-01-17	2	178.43	166.64	0.01	4.45	-0.43	0.91	False	False
2025-01-10	2	173.34	165.64	0.01	4.52	-0.86	0.92	False	False
2025-01-03	2	181.74	164.86	0.01	7.54	-1.09	0.52	False	False
2024-12-27	2	178.14	163.68	0.01	5.10	-2.45	0.41	False	False
2024-12-20	2	178.57	162.59	0.01	6.18	-1.66	1.33	False	False
2024-12-13	2	185.04	161.39	0.01	7.96	-0.19	1.01	False	False
2024-12-06	2	192.69	160.02	0.01	11.90	1.00	0.91	False	False
2024-11-29	2	195.69	158.31	0.01	14.92	1.41	1.00	True	False
2024-11-22	2	189.84	156.69	0.01	12.83	0.49	1.01	False	False
2024-11-15	2	179.67	155.12	0.01	8.72	2.07	1.19	False	False
2024-11-08	2	181.98	153.69	0.01	7.89	2.35	1.58	False	False
2024-11-01	2	176.00	152.38	0.01	9.29	3.01	1.28	False	False
2024-10-25	2	181.01	151.26	0.01	10.88	2.71	1.62	True	False
2024-10-18	3	165.38	150.03	0.00	0.43	0.33	1.00	True	False
2024-10-11	3	160.73	149.14	0.00	-1.51	-0.52	0.62	False	False
2024-10-04	3	157.00	148.47	0.00	-2.77	-0.07	0.87	False	False
2024-09-27	3	161.16	148.22	0.00	0.03	1.16	0.98	False	False
2024-09-20	3	158.70	147.87	0.00	-0.89	0.82	1.86	False	False
2024-09-13	3	158.93	147.18	0.00	0.56	1.28	1.13	False	False
2024-09-06	3	148.22	146.42	0.00	-2.49	-0.50	0.79	False	False
2024-08-30	3	151.61	146.38	0.00	-4.61	-1.16	0.98	False	False
2024-08-23	3	152.18	146.15	0.00	-4.18	0.29	0.85	False	False
2024-08-16	3	149.60	145.85	0.00	-4.54	-1.14	0.88	False	False
2024-08-09	3	150.12	145.44	0.00	-0.50	-0.17	0.92	False	False
2024-08-02	3	150.84	145.00	0.00	0.01	0.81	1.44	False	False
2024-07-26	3	145.65	144.34	0.00	-5.33	-1.12	1.37	False	False
2024-07-19	3	155.17	143.97	0.00	0.01	0.80	0.77	False	False
2024-07-12	3	158.35	143.30	0.00	0.17	0.38	0.72	True	False
2024-07-05	3	151.44	142.43	0.00	-3.25	-0.33	0.50	False	False
2024-06-28	3	152.05	141.87	0.00	-0.87	0.06	1.01	False	False
2024-06-21	3	148.35	141.42	0.00	-3.20	-0.01	0.77	False	False
2024-06-14	3	149.92	141.03	0.00	-1.37	0.21	0.76	False	False
2024-06-07	3	146.35	140.52	0.00	-1.94	0.00	0.58	False	False
2024-05-31	3	145.34	139.93	0.00	-1.12	-1.29	0.76	False	False
2024-05-24	2	142.77	139.52	0.01	-3.17	-1.30	0.69	False	False
2024-05-17	2	143.83	138.84	0.01	-2.20	-0.71	0.91	False	False
2024-05-10	2	141.46	137.90	0.01	-1.95	-0.96	2.55	False	False
2024-05-03	3	147.00	137.27	0.00	4.03	0.80	1.17	False	False
2024-04-26	3	142.83	136.29	0.00	2.01	0.19	0.81	False	False
2024-04-19	3	136.83	135.56	0.00	0.64	0.66	0.87	False	False
2024-04-12	3	142.49	135.11	0.00	1.90	-0.06	0.57	False	False
2024-04-05	3	142.60	134.65	0.00	0.83	-1.89	0.64	False	False
2024-03-28	3	144.04	134.23	0.00	1.26	-1.96	0.72	False	False
2024-03-22	2	138.51	133.83	0.01	-2.01	-0.76	0.95	False	False
2024-03-15	2	140.86	133.41	0.01	2.12	0.14	1.06	False	False
2024-03-08	2	149.48	132.76	0.01	8.38	-0.23	1.05	False	False
2024-03-01	2	150.60	131.79	0.01	9.11	0.05	1.36	True	False
2024-02-23	2	137.84	130.77	0.01	1.04	-2.12	1.30	False	False
2024-02-16	2	136.22	130.26	0.01	1.55	-1.19	1.71	False	False
2024-02-09	2	147.19	129.73	0.01	9.28	0.45	0.87	True	False
2024-02-02	2	144.49	128.77	0.01	8.90	1.07	1.48	False	False
2024-01-26	2	143.20	127.74	0.01	9.52	0.85	1.12	True	False
2024-01-19	2	137.34	126.76	0.01	6.30	-0.18	0.91	False	False
2024-01-12	2	137.08	125.66	0.01	7.46	0.45	0.71	False	False
2024-01-05	2	130.83	124.59	0.01	4.61	-1.49	0.62	False	False
2023-12-29	2	134.58	123.71	0.01	6.11	-2.00	0.47	False	False
2023-12-22	2	135.12	122.73	0.01	7.04	-1.61	0.82	False	False
2023-12-15	2	132.17	121.53	0.01	5.66	-1.88	1.62	False	False
2023-12-08	2	134.81	120.14	0.01	10.59	-0.08	1.33	False	False
2023-12-01	2	138.61	118.89	0.01	14.12	-0.49	1.35	True	False
2023-11-24	2	136.50	117.48	0.01	13.49	-0.00	0.46	False	False
2023-11-17	2	134.53	116.24	0.01	13.17	2.04	0.78	False	False
2023-11-10	2	128.75	114.97	0.01	10.89	0.56	0.72	False	False
2023-11-03	2	132.93	113.67	0.01	16.09	2.85	0.99	False	False
2023-10-27	2	122.35	112.27	0.01	13.50	1.22	1.37	False	False
2023-10-20	2	115.81	111.47	0.01	5.01	-1.21	0.78	False	False
2023-10-13	2	122.60	110.76	0.01	8.63	-0.70	0.87	False	False
2023-10-06	2	117.37	110.03	0.01	4.69	-1.90	0.91	False	False
2023-09-29	2	121.02	109.53	0.01	8.61	-0.99	0.94	False	False
2023-09-22	2	123.24	109.03	0.01	9.83	-0.02	0.82	False	False
2023-09-15	2	128.75	108.43	0.01	11.42	1.21	1.28	False	False
2023-09-08	2	129.98	107.83	0.01	12.31	2.27	0.58	False	False
2023-09-01	3	132.11	107.21	0.00	12.55	2.56	0.62	True	False
2023-08-25	3	125.95	106.65	0.00	9.92	1.98	0.85	False	False
2023-08-18	2	121.34	106.16	0.01	6.58	1.54	0.70	False	False
2023-08-11	2	120.33	105.67	0.01	3.23	1.02	0.52	False	False
2023-08-04	2	119.96	105.19	0.01	2.31	1.24	0.99	False	False
2023-07-28	2	122.78	104.57	0.01	2.00	1.55	1.13	False	False
2023-07-21	3	120.15	103.82	0.00	0.44	2.83	0.96	False	False
2023-07-14	3	118.28	103.18	0.00	-0.86	2.78	0.79	False	False
2023-07-07	3	113.80	102.62	-0.00	-2.66	2.13	0.59	False	False
2023-06-30	3	113.87	102.40	-0.00	-4.18	1.59	1.13	False	False
2023-06-23	3	104.15	102.29	-0.00	-10.87	1.01	1.21	False	False
2023-06-16	3	105.18	102.53	-0.00	-11.96	2.57	1.08	False	False
2023-06-09	3	104.25	102.71	-0.00	-11.17	1.24	0.96	False	False
2023-06-02	3	105.30	102.95	0.00	-10.53	1.74	1.62	False	False
2023-05-26	1	98.89	102.67	0.00	-14.92	0.38	1.40	False	False
2023-05-19	1	90.75	102.75	0.00	-22.24	-0.94	0.81	False	False
2023-05-12	1	97.10	102.96	0.00	-16.12	2.20	0.68	False	False
2023-05-05	1	96.42	102.75	-0.00	-17.47	1.62	0.80	False	False
2023-04-28	1	99.15	102.61	-0.00	-16.43	0.51	1.11	False	False
2023-04-21	4	96.64	102.62	-0.01	-18.47	0.24	1.24	False	False
2023-04-14	4	89.78	102.84	-0.01	-24.92	-2.93	1.12	False	False
2023-04-06	4	90.93	103.58	-0.01	-23.93	-3.31	1.28	False	False
2023-03-31	4	98.31	104.70	-0.01	-18.45	-1.57	1.67	False	False
2023-03-24	4	94.37	105.36	-0.01	-19.42	-1.94	1.46	False	False
2023-03-17	4	100.70	106.39	-0.01	-13.20	-0.89	1.98	False	False
2023-03-10	4	102.54	107.38	-0.01	-10.67	-0.28	1.03	False	False
2023-03-03	4	106.00	108.35	-0.01	-12.18	-1.11	1.31	False	False
2023-02-24	1	105.04	109.13	-0.00	-11.66	-0.49	0.70	False	False
2023-02-17	3	110.76	110.04	-0.00	-9.63	0.49	0.97	False	False
2023-02-10	3	111.46	110.60	-0.01	-9.54	0.93	0.74	False	False
2023-02-03	3	115.21	110.91	-0.01	-7.75	1.86	1.68	False	False
2023-01-27	3	111.31	111.29	-0.01	-9.68	1.42	0.88	False	False
2023-01-20	4	106.74	111.96	-0.01	-11.60	0.98	0.80	False	False
2023-01-13	4	106.00	113.03	-0.01	-13.26	0.60	0.92	False	False
2023-01-06	4	101.38	113.74	-0.01	-15.19	-0.40	0.93	False	False
2022-12-30	4	100.27	114.73	-0.01	-15.35	-0.37	0.54	False	False
2022-12-23	4	100.87	115.88	-0.01	-15.54	-0.62	0.78	False	False
2022-12-16	4	101.54	117.23	-0.01	-15.65	-0.71	1.56	False	False
2022-12-09	4	106.96	118.22	-0.01	-13.58	-0.16	0.68	False	False
2022-12-02	4	110.85	119.02	-0.01	-13.89	1.60	0.78	False	False
2022-11-25	4	111.27	120.03	-0.01	-13.07	1.64	0.42	False	False
2022-11-18	4	110.46	121.19	-0.01	-12.82	1.94	0.75	False	False
2022-11-11	4	111.58	122.50	-0.01	-12.93	2.37	0.96	False	False
2022-11-04	4	96.77	123.62	-0.01	-20.29	0.58	1.36	False	False
2022-10-28	4	101.39	125.39	-0.01	-19.64	-0.90	1.33	False	False
2022-10-21	4	96.86	126.87	-0.01	-20.58	-1.31	1.43	False	False
2022-10-14	4	90.84	128.25	-0.01	-22.39	-2.41	1.51	False	True
2022-10-07	4	92.45	129.86	-0.01	-22.59	-3.62	1.44	False	True
2022-09-30	4	99.18	131.30	-0.01	-16.03	-1.58	1.57	False	True
2022-09-23	4	103.34	132.63	-0.01	-15.34	-1.87	1.91	False	True
2022-09-16	4	112.08	133.79	-0.01	-12.77	-1.13	1.55	False	True
2022-09-09	4	124.45	134.56	-0.01	-8.10	0.20	0.64	False	False
2022-09-02	4	118.28	134.95	-0.01	-9.70	-0.52	0.89	False	True
2022-08-26	4	125.27	135.85	-0.01	-7.86	-0.63	0.82	False	False
2022-08-19	4	130.35	136.64	-0.01	-8.25	-0.75	0.70	False	False
2022-08-12	4	131.42	137.46	-0.01	-8.91	-0.26	0.85	False	False
2022-08-05	4	129.47	138.27	-0.01	-7.60	-0.66	1.04	False	False
2022-07-29	4	132.45	139.32	-0.01	-5.36	-1.52	1.45	False	False
2022-07-22	4	127.42	140.80	-0.01	-5.24	-2.28	1.01	False	False
2022-07-15	4	120.98	142.22	-0.01	-7.89	-2.30	0.69	False	True
2022-07-08	4	126.33	143.90	-0.01	-4.98	-0.86	0.63	False	False
2022-07-01	4	131.58	145.26	-0.01	0.70	1.31	1.43	False	False
2022-06-24	4	138.80	146.38	-0.01	3.87	1.21	0.84	False	False
2022-06-17	4	127.18	147.25	-0.01	1.31	0.91	1.55	False	False
2022-06-10	1	131.36	148.53	-0.00	-1.56	0.96	0.97	False	False
2022-06-03	1	134.49	149.36	-0.00	-4.55	-0.92	0.86	False	False
2022-05-27	1	141.51	150.06	-0.00	-0.99	-0.84	0.86	False	False
2022-05-20	1	131.10	150.60	-0.00	-2.34	-0.93	1.07	False	False
2022-05-13	1	131.19	151.46	-0.00	-5.39	-0.21	1.32	False	False
2022-05-06	1	141.08	152.01	-0.00	-0.88	0.65	0.96	False	False
2022-04-29	1	146.12	152.00	-0.00	2.36	2.43	1.32	False	False
2022-04-22	1	149.76	151.96	-0.00	1.39	3.43	0.91	False	False
2022-04-14	1	145.02	152.06	-0.00	-4.55	1.50	0.60	False	False
2022-04-08	1	149.98	152.45	-0.00	-3.49	0.99	0.68	False	False
2022-04-01	1	145.90	152.63	-0.00	-7.35	0.13	0.74	False	False
2022-03-25	1	138.23	153.35	-0.00	-12.34	-0.58	0.58	False	False
2022-03-18	1	138.99	154.08	-0.00	-10.55	0.17	0.95	False	False
2022-03-11	1	135.68	154.88	-0.00	-7.46	1.16	0.75	False	False
2022-03-04	1	139.24	155.66	-0.00	-7.85	0.12	1.15	False	False
2022-02-25	1	137.90	156.25	-0.00	-10.01	-1.30	1.29	False	False
2022-02-18	1	135.20	156.79	-0.00	-11.24	-2.70	1.95	False	False
2022-02-11	1	136.29	157.45	-0.00	-12.12	-1.63	1.48	False	False
2022-02-04	1	145.16	158.15	-0.00	-8.34	-1.36	1.53	False	False
2022-01-28	1	148.88	158.50	0.00	-4.80	-2.35	1.38	False	False
2022-01-21	1	154.95	158.55	0.00	-0.44	-0.43	0.96	False	False
2022-01-14	1	155.88	158.46	0.00	-5.60	-2.54	0.92	False	False
2022-01-07	3	161.06	158.40	0.00	-2.91	-0.71	1.19	False	False
2021-12-31	3	176.87	158.44	0.00	4.60	0.49	0.72	True	False
2021-12-23	3	169.81	157.72	0.00	1.28	0.06	0.70	False	False
2021-12-17	3	171.54	157.11	0.00	4.58	1.34	1.31	True	False
2021-12-10	3	167.10	156.42	0.00	-0.05	1.55	0.90	False	False
2021-12-03	3	165.28	155.81	0.00	2.64	2.51	1.38	False	False
2021-11-26	3	164.76	155.34	0.00	1.05	1.41	0.67	False	False
2021-11-19	3	165.58	155.00	0.00	-0.77	0.90	1.06	False	False
2021-11-12	3	156.32	154.44	0.00	-6.27	0.70	0.68	False	False
2021-11-05	3	155.47	154.10	0.00	-7.42	1.22	0.68	False	False
2021-10-29	3	157.81	153.63	0.00	-4.59	1.22	0.86	False	False
2021-10-22	3	156.89	153.14	0.00	-4.39	0.74	1.01	False	False
2021-10-15	1	147.54	152.67	0.00	-9.07	-1.06	1.07	False	False
2021-10-08	1	140.66	152.21	0.00	-12.30	-1.41	0.99	False	False
2021-10-01	1	145.06	151.99	0.00	-9.49	-2.01	1.16	False	False
2021-09-24	3	152.72	151.56	0.00	-7.36	-0.45	1.30	False	False
2021-09-17	3	156.80	150.96	0.00	-4.84	-0.47	1.42	False	False
2021-09-10	3	155.37	150.28	0.00	-6.65	-0.13	1.99	False	False
2021-09-03	3	167.60	149.77	0.00	-1.45	1.42	1.13	True	False
2021-08-27	3	160.11	149.03	0.00	-5.57	0.74	0.87	False	False
2021-08-20	3	162.77	148.49	0.00	-2.96	1.54	0.86	False	False
2021-08-13	3	159.10	147.75	0.00	-6.13	0.06	0.73	False	False
2021-08-06	3	157.08	147.00	0.00	-7.13	0.36	0.76	False	False
2021-07-30	3	154.16	146.21	0.00	-8.55	0.84	1.02	False	False
2021-07-23	3	154.86	145.72	0.00	-9.11	0.18	0.84	False	False
2021-07-16	3	157.32	145.14	0.00	-6.36	0.08	0.62	False	False
2021-07-09	3	155.76	144.37	0.00	-8.56	-1.12	0.83	False	False
2021-07-02	3	150.27	143.52	0.00	-11.90	-0.94	0.94	False	False
2021-06-25	3	152.21	143.02	0.00	-9.84	0.05	1.17	False	False
2021-06-18	3	154.20	142.51	0.00	-6.66	0.81	1.86	False	False
2021-06-11	3	162.20	142.12	0.00	-4.07	1.95	1.21	False	False
2021-06-04	3	155.18	141.54	0.00	-8.13	1.01	0.83	False	False
2021-05-28	3	151.56	141.26	-0.00	-10.05	-0.05	0.66	False	False
2021-05-21	3	150.90	141.01	-0.00	-9.88	0.90	0.54	False	False
2021-05-14	3	148.88	141.07	-0.00	-11.88	1.05	0.71	False	False
2021-05-07	3	151.18	141.37	0.00	-12.18	1.53	0.88	False	False
2021-04-30	3	154.31	141.60	0.00	-9.84	1.45	1.03	False	False
2021-04-23	3	149.04	141.44	0.00	-13.50	0.53	0.67	False	False
2021-04-16	3	145.96	141.20	-0.00	-16.07	1.11	0.63	False	False
2021-04-09	3	141.26	141.17	-0.00	-18.30	0.77	0.82	False	False
2021-04-01	3	143.25	141.31	-0.00	-15.64	1.41	0.63	False	False
2021-03-26	3	142.91	141.38	-0.00	-15.61	0.92	1.01	False	False
2021-03-19	4	133.51	141.76	-0.01	-20.51	-0.01	1.07	False	False
2021-03-12	1	134.19	142.46	-0.00	-21.37	-0.55	1.23	False	False
2021-03-05	1	132.00	143.10	-0.00	-21.27	-1.55	1.50	False	False
2021-02-26	1	134.73	143.98	-0.00	-19.31	-1.80	1.07	False	False
2021-02-19	1	136.45	144.84	-0.00	-20.46	-0.85	0.72	False	False
2021-02-12	1	140.06	145.19	-0.00	-19.17	-0.31	0.73	False	False
2021-02-05	3	145.56	145.32	-0.00	-15.08	1.45	0.97	False	False
2021-01-29	1	143.95	145.38	-0.00	-12.10	0.96	1.44	False	False
2021-01-22	1	140.46	145.53	-0.00	-17.05	-0.26	0.67	False	False
2021-01-15	1	136.48	145.54	-0.00	-17.92	0.07	0.90	False	False
2021-01-08	1	133.60	145.65	-0.00	-20.88	-0.34	1.13	False	False
2020-12-31	1	139.51	145.73	-0.00	-15.94	0.30	0.48	False	False
2020-12-24	1	137.43	145.79	-0.00	-16.00	-0.25	0.75	False	False
2020-12-18	1	134.02	145.99	-0.00	-18.20	-2.23	1.71	False	False
2020-12-11	1	130.27	146.05	-0.00	-19.51	-2.70	1.40	False	False
2020-12-04	1	135.47	146.07	-0.00	-17.12	-2.95	1.25	False	False
2020-11-27	1	136.73	146.39	-0.00	-14.99	-3.78	1.15	False	False
2020-11-20	1	142.70	146.70	-0.00	-9.30	-2.34	1.00	False	False
2020-11-13	1	144.65	146.94	0.00	-8.70	-2.89	1.60	False	False
2020-11-06	1	146.68	147.09	0.00	-5.33	-2.21	1.35	False	False
2020-10-30	1	144.30	147.15	0.00	0.13	-0.33	0.84	False	False
2020-10-23	2	152.60	146.89	0.01	0.04	0.52	0.69	False	False
2020-10-16	2	157.70	146.23	0.01	2.84	0.89	0.86	False	False
2020-10-09	3	158.34	145.01	0.00	3.49	1.07	0.85	False	False
2020-10-02	3	149.35	144.51	0.00	1.46	1.23	1.02	False	False
2020-09-25	1	142.02	143.81	0.00	-2.04	-0.56	1.19	False	False
2020-09-18	3	144.88	143.08	0.00	-0.72	-1.11	1.54	False	False
2020-09-11	2	145.60	142.85	0.01	-0.79	-1.14	1.01	False	False
2020-09-04	2	145.18	142.38	0.01	-3.46	-2.91	1.08	False	False
2020-08-28	2	154.29	141.65	0.01	0.19	-3.07	0.55	False	False
2020-08-21	2	154.56	140.61	0.01	3.72	-0.36	0.51	False	False
2020-08-14	2	153.32	139.73	0.01	3.77	0.20	0.61	False	False
2020-08-07	2	158.61	138.77	0.01	8.17	0.26	0.58	False	False
2020-07-31	2	160.54	137.49	0.01	12.47	0.56	1.08	True	False
2020-07-24	2	146.99	136.14	0.01	5.18	-0.91	0.50	False	False
2020-07-17	2	143.75	135.18	0.01	2.97	-0.62	0.63	False	False
2020-07-10	2	147.39	134.32	0.01	7.13	0.63	0.56	False	False
2020-07-02	2	148.59	133.20	0.01	10.22	1.64	0.47	False	False
2020-06-26	2	140.59	132.19	0.01	8.82	-0.47	1.19	False	False
2020-06-19	2	139.85	131.54	0.01	5.46	-0.65	2.01	False	False
2020-06-12	3	136.00	130.86	0.00	4.62	-0.74	1.03	False	False
2020-06-05	3	141.28	130.29	0.00	3.64	-3.30	0.95	False	False
2020-05-29	3	143.56	129.47	0.00	10.68	-2.87	0.56	False	False
2020-05-22	3	135.81	128.91	0.00	8.07	-4.46	0.54	False	False
2020-05-15	3	130.77	128.81	0.00	7.56	-4.19	0.70	False	False
2020-05-08	2	145.06	128.88	0.01	16.86	-2.77	0.34	False	False
2020-05-01	2	145.92	128.36	0.01	22.15	-2.63	0.44	False	False
2020-04-24	2	150.03	127.84	0.01	25.93	-0.32	0.46	False	False
2020-04-17	3	149.20	127.13	0.00	24.33	-1.06	0.77	False	False
2020-04-09	3	148.29	126.33	0.00	27.94	-0.49	0.48	True	False
2020-04-03	3	136.49	125.53	0.00	32.68	6.52	0.78	False	False
2020-03-27	3	132.85	125.26	0.00	27.20	6.66	1.06	False	False
2020-03-20	1	121.20	124.96	0.00	28.58	6.56	1.96	False	False
2020-03-13	3	143.34	124.94	0.00	29.90	8.43	6.07	True	False
2020-03-06	3	128.24	124.29	0.00	6.60	3.78	2.22	False	False
2020-02-28	1	120.11	124.02	0.00	0.57	1.65	2.42	False	False
2020-02-21	3	138.13	123.92	0.00	2.36	1.64	1.70	True	False
2020-02-14	3	131.50	123.04	0.00	-3.83	1.05	1.52	False	False
2020-02-07	3	123.28	122.58	0.00	-8.53	0.21	0.89	False	False
2020-01-31	3	122.99	122.47	0.00	-6.05	0.75	1.20	False	False
2020-01-24	3	128.26	122.41	0.00	-4.19	1.63	0.80	False	False
2020-01-17	3	124.44	122.06	0.00	-8.01	0.64	1.24	False	False
2020-01-10	1	120.37	122.01	0.00	-9.38	0.83	0.91	False	False
2020-01-03	1	119.94	121.99	-0.00	-9.04	-0.06	0.44	False	False
2019-12-27	1	118.18	121.86	-0.00	-10.70	-0.94	0.34	False	False
2019-12-20	1	118.02	121.85	-0.00	-10.56	-0.84	1.11	False	False
2019-12-13	1	113.71	121.91	-0.00	-12.70	-1.12	1.16	False	False
2019-12-06	1	118.37	122.05	0.00	-8.80	0.12	0.99	False	False
2019-11-29	1	120.95	122.03	-0.00	-6.94	-1.59	0.74	False	False
2019-11-22	1	119.60	122.02	-0.00	-7.21	-3.24	1.00	False	False
2019-11-15	1	118.87	121.93	0.00	-8.21	-3.89	1.36	False	False
2019-11-08	1	116.57	121.98	0.00	-9.30	-3.61	1.39	False	False
2019-11-01	3	126.80	122.18	0.00	-0.59	-1.85	2.60	False	False
2019-10-25	3	132.82	122.04	0.00	5.74	0.04	0.73	False	False
2019-10-18	3	132.98	121.58	0.00	7.36	1.42	0.67	True	False
2019-10-11	3	129.31	121.12	0.00	5.15	1.14	1.02	False	False
2019-10-04	3	130.27	120.65	0.00	6.82	0.44	1.14	True	False
2019-09-27	3	128.85	120.04	0.00	5.60	0.70	1.41	False	False
2019-09-20	3	125.03	119.56	0.00	1.67	-0.37	1.85	False	False
2019-09-13	3	124.32	119.35	0.00	0.60	-0.88	1.93	False	False
2019-09-06	3	128.62	119.04	0.00	5.05	1.21	1.04	True	False
2019-08-30	3	123.63	118.49	0.00	2.80	1.42	0.76	False	False
2019-08-23	3	120.72	117.99	0.00	3.15	3.43	0.64	False	False
2019-08-16	3	123.67	117.44	0.00	4.12	2.11	0.95	False	False
2019-08-09	3	120.30	116.89	0.00	0.21	0.98	0.95	False	False
2019-08-02	3	117.21	116.44	0.00	-2.88	-0.16	1.43	False	False
2019-07-26	1	111.53	116.02	0.00	-10.58	-1.81	1.20	False	False
2019-07-19	3	117.73	115.84	0.00	-4.32	-1.25	0.73	False	False
2019-07-12	3	120.07	115.45	0.00	-3.71	-0.98	0.88	False	False
2019-07-05	3	121.04	115.26	0.00	-2.24	0.02	0.47	False	False
2019-06-28	3	117.79	115.08	0.00	-3.35	-1.72	0.97	False	False
2019-06-21	3	123.15	114.99	0.00	0.70	-0.55	1.13	False	False
2019-06-14	3	119.76	114.53	0.00	0.20	0.01	1.16	False	False
2019-06-07	3	116.00	114.25	0.00	-2.34	-0.38	1.65	False	False
2019-05-31	3	117.72	114.08	0.00	3.52	0.98	0.72	False	False
2019-05-24	3	119.98	113.74	0.00	2.90	1.57	0.83	False	False
2019-05-17	3	117.98	113.27	0.00	0.15	-0.17	0.77	False	False
2019-05-10	3	117.58	113.09	0.00	-0.83	-0.91	0.86	False	False
2019-05-03	3	120.70	112.75	0.00	-0.38	-0.90	1.23	False	False
2019-04-26	3	116.79	112.39	0.00	-3.37	-1.47	1.29	False	False
2019-04-18	3	120.45	112.24	-0.00	0.82	-0.79	0.46	False	False
2019-04-12	3	122.73	112.26	-0.00	2.80	0.72	0.69	False	False
2019-04-05	3	122.41	112.23	-0.00	3.23	0.80	0.58	False	False
2019-03-29	3	119.00	112.24	-0.00	2.53	0.54	0.71	False	False
2019-03-22	3	119.12	112.42	-0.00	3.97	-0.10	0.56	False	False
2019-03-15	3	115.23	112.57	-0.00	-0.06	-0.57	0.78	False	False
2019-03-08	1	111.99	112.86	-0.00	0.04	-0.61	0.93	False	False
2019-03-01	3	114.65	113.16	-0.00	0.38	0.29	1.29	False	False
2019-02-22	3	118.49	113.42	-0.00	4.37	1.91	1.07	False	False
2019-02-15	3	115.03	113.51	-0.00	2.20	0.70	1.06	False	False
2019-02-08	1	112.32	113.54	-0.00	2.48	0.18	1.60	False	False
2019-02-01	1	108.56	113.67	-0.00	-0.78	-0.87	1.12	False	False
2019-01-25	1	104.17	113.90	-0.00	-3.25	-2.28	1.05	False	False
2019-01-18	1	107.25	114.15	-0.00	-0.60	-2.39	0.84	False	False
2019-01-11	1	106.64	114.17	-0.00	1.76	-1.87	1.41	False	False
2019-01-04	1	104.81	114.15	0.00	2.71	-1.64	0.74	False	False
2018-12-28	1	106.07	114.31	0.00	5.89	0.56	0.87	False	False
2018-12-21	1	106.10	114.39	0.00	8.95	1.45	1.11	False	False
2018-12-14	1	114.32	114.41	0.00	9.25	2.08	0.74	False	False
2018-12-07	3	115.72	114.11	0.00	9.25	2.73	0.52	False	False
2018-11-30	3	115.04	113.87	0.00	3.64	1.58	0.70	False	False
2018-11-23	1	109.38	113.59	0.00	3.16	1.30	0.52	False	False
2018-11-16	1	111.41	113.53	0.00	0.92	0.31	0.84	False	False
2018-11-09	1	110.62	113.23	0.00	-1.65	0.88	0.81	False	False
2018-11-02	1	107.53	112.96	0.00	-2.69	1.19	1.77	False	False
2018-10-26	1	106.01	112.85	0.00	-2.04	1.11	1.86	False	False
2018-10-19	1	112.58	112.83	0.00	-0.32	0.02	1.12	False	False
2018-10-12	1	107.43	112.49	0.00	-5.18	-1.56	1.49	False	False
2018-10-05	1	109.79	112.45	0.00	-7.46	-2.52	1.14	False	False
2018-09-28	2	112.48	112.23	0.01	-6.48	-2.27	3.57	False	False
2018-09-21	2	120.92	111.75	0.01	-0.39	-0.80	1.18	False	False
2018-09-14	2	121.89	111.13	0.01	1.05	-0.68	0.97	False	False
2018-09-07	2	122.65	110.47	0.01	2.62	0.25	0.68	False	False
2018-08-31	3	124.28	109.79	0.00	2.61	0.01	0.60	False	False
2018-08-24	3	123.64	109.24	0.00	2.82	0.21	0.61	False	False
2018-08-17	3	124.03	108.84	0.00	3.77	1.41	0.63	False	False
2018-08-10	3	120.96	108.28	0.00	1.63	0.86	0.79	False	False
2018-08-03	3	122.58	107.78	0.00	2.59	0.98	1.12	False	False
2018-07-27	3	121.11	107.46	0.00	1.97	1.30	1.38	False	False
2018-07-20	3	116.00	107.22	0.00	-1.86	1.51	1.02	False	False
2018-07-13	3	116.24	107.05	-0.00	-1.82	2.18	0.88	False	False
2018-07-06	3	115.30	106.99	-0.00	-1.34	1.69	0.83	False	False
2018-06-29	3	111.58	106.97	-0.00	-3.23	1.15	1.03	False	False
2018-06-22	3	107.89	107.22	-0.00	-7.90	0.38	0.98	False	False
2018-06-15	1	106.23	107.54	-0.00	-10.54	0.02	1.56	False	False
2018-06-08	3	109.57	107.93	-0.00	-8.11	0.10	1.03	False	False
2018-06-01	3	108.51	108.31	-0.00	-7.82	0.22	0.75	False	False
2018-05-25	1	106.56	108.66	-0.00	-9.42	-0.35	0.75	False	False
2018-05-18	1	105.24	108.99	-0.00	-10.64	0.59	1.30	False	False
2018-05-11	1	108.79	109.60	-0.00	-8.51	1.08	1.14	False	False
2018-05-04	1	106.39	110.03	-0.00	-8.70	0.27	1.07	False	False
2018-04-27	1	107.80	110.43	-0.00	-8.02	0.58	0.89	False	False
2018-04-20	1	102.32	110.78	-0.00	-13.00	-0.40	0.49	False	False
2018-04-13	1	102.44	111.18	-0.00	-12.81	0.18	0.71	False	False
2018-04-06	1	104.30	111.69	-0.00	-9.80	1.89	0.54	False	False
2018-03-29	1	105.38	112.23	-0.00	-10.36	2.10	0.53	False	False
2018-03-23	1	102.30	112.64	-0.00	-11.40	1.53	0.81	False	False
2018-03-16	1	106.37	113.17	-0.00	-13.54	0.95	0.90	False	False
2018-03-09	1	103.14	113.45	-0.00	-17.37	-0.83	0.85	False	False
2018-03-02	1	98.22	113.74	-0.00	-18.76	-1.10	1.09	False	False
2018-02-23	1	102.20	114.31	-0.00	-17.51	-0.65	1.19	False	False
2018-02-16	1	102.20	114.68	-0.00	-17.35	-0.17	1.53	False	False
2018-02-09	1	102.21	115.02	-0.00	-14.03	0.85	1.42	False	False
2018-02-02	1	107.71	115.36	-0.00	-14.35	-0.92	1.42	False	False
2018-01-26	1	111.65	115.44	-0.00	-14.92	-1.78	1.09	False	False
2018-01-19	1	107.30	115.48	-0.00	-16.68	-1.53	1.31	False	False
2018-01-12	1	105.78	115.92	-0.00	-17.44	-2.48	1.27	False	False
2018-01-05	1	113.00	116.29	-0.00	-10.68	-1.08	0.88	False	False
2017-12-29	1	113.90	116.30	-0.00	-7.80	-1.28	0.54	False	False
2017-12-22	1	110.98	116.49	-0.00	-10.54	-2.12	1.05	False	False
2017-12-15	1	114.46	116.72	0.00	-7.52	-1.75	1.02	False	False
2017-12-08	1	114.81	116.73	0.00	-6.35	-2.05	1.25	False	False
2017-12-01	3	118.81	116.74	0.00	-2.68	-0.77	1.42	False	False
2017-11-24	3	117.54	116.57	0.00	-2.07	-0.18	0.39	False	False
2017-11-17	3	118.11	116.48	0.00	-0.53	-1.32	0.61	False	False
2017-11-10	3	120.85	116.31	0.00	1.86	-0.64	0.67	False	False
2017-11-03	3	119.06	115.94	0.00	0.39	-0.31	0.65	False	False
2017-10-27	3	116.55	115.59	0.00	-1.37	-1.12	1.20	False	False
2017-10-20	3	123.39	115.25	0.00	4.73	1.04	0.67	False	False
2017-10-13	3	121.78	114.60	0.00	4.40	0.26	0.64	False	False
2017-10-06	3	118.22	113.97	0.00	1.64	-1.56	0.92	False	False
2017-09-29	3	118.33	113.49	0.00	3.11	-0.42	1.15	False	False
2017-09-22	3	114.51	113.16	0.00	0.56	-1.53	1.49	False	False
2017-09-15	3	117.59	112.93	0.00	3.37	-0.31	4.54	False	False
2017-09-08	3	120.63	112.49	0.00	7.88	1.67	0.91	False	False
2017-09-01	3	117.71	112.04	0.00	4.80	0.52	0.70	False	False
2017-08-25	3	118.14	111.71	0.00	6.69	1.39	0.63	False	False
2017-08-18	3	114.86	111.32	0.00	4.59	1.06	0.64	False	False
2017-08-11	3	111.82	111.01	0.00	1.21	0.12	0.73	False	False
2017-08-04	3	115.20	110.70	0.00	2.71	0.69	1.06	False	False
2017-07-28	2	113.18	110.32	0.01	1.12	-0.29	0.79	False	False
2017-07-21	2	112.46	109.83	0.01	0.36	-1.97	0.85	False	False
2017-07-14	2	112.43	109.29	0.01	0.74	-1.03	0.91	False	False
2017-07-07	2	110.15	108.69	0.01	-0.07	-0.49	0.65	False	False
2017-06-30	2	112.95	108.16	0.01	2.27	-1.25	1.39	False	False
2017-06-23	2	120.54	107.36	0.01	8.24	0.40	1.44	True	False
2017-06-16	2	116.61	106.38	0.01	4.87	-0.18	2.04	False	False
2017-06-09	2	113.32	105.45	0.01	1.91	-0.91	2.42	False	False
2017-06-02	2	119.77	104.61	0.01	7.29	0.80	0.85	True	False
2017-05-26	2	117.81	103.64	0.01	6.65	0.21	0.78	True	False
2017-05-19	2	114.84	102.80	0.01	5.61	-0.06	0.86	False	False
2017-05-12	2	115.08	102.16	0.01	5.54	0.40	0.69	False	False
2017-05-05	2	113.81	101.48	0.01	4.10	0.49	1.03	False	False
2017-04-28	2	114.84	100.74	0.01	5.82	1.52	1.06	True	False
2017-04-21	3	112.88	100.15	0.00	5.84	1.93	0.93	False	False
2017-04-13	3	109.61	99.66	0.00	3.94	1.99	0.52	False	False
2017-04-07	3	108.70	99.09	0.00	2.12	1.24	0.72	False	False
2017-03-31	3	106.39	98.68	0.00	-0.27	-0.30	0.74	False	False
2017-03-24	3	103.74	98.47	0.00	-1.90	-0.80	0.85	False	False
2017-03-17	3	102.89	98.32	0.00	-4.02	-0.69	1.16	False	False
2017-03-10	3	103.90	98.26	0.00	-2.84	-1.52	0.90	False	False
2017-03-03	3	108.33	98.24	0.00	0.91	-0.97	0.81	False	False
2017-02-24	3	107.83	97.99	0.00	1.31	-0.62	0.85	False	False
2017-02-17	3	104.15	97.88	-0.00	-1.26	-1.43	1.64	False	False
2017-02-10	3	107.20	97.93	-0.00	3.25	0.52	0.86	False	False
2017-02-03	3	107.75	97.91	-0.00	4.80	0.45	0.79	False	False
2017-01-27	3	106.43	97.99	0.00	3.79	1.15	0.85	False	False
2017-01-20	3	105.80	98.08	0.00	4.47	2.00	0.79	False	False
2017-01-13	3	102.29	98.00	0.00	1.17	1.50	0.72	False	False
2017-01-06	3	104.04	98.00	0.00	2.99	2.07	1.06	False	False
2016-12-30	3	98.26	97.94	0.00	-0.83	1.59	0.52	False	False
2016-12-23	1	96.35	97.95	-0.00	-3.54	0.60	0.86	False	False
2016-12-16	1	94.59	97.89	0.00	-4.82	0.40	1.35	False	False
2016-12-09	1	94.01	97.86	0.00	-5.27	0.30	0.79	False	False
2016-12-02	1	89.10	97.88	0.00	-7.17	-1.92	0.87	False	False
2016-11-25	1	90.95	97.98	0.00	-5.92	-1.71	0.50	False	False
2016-11-18	1	88.94	97.88	0.00	-6.41	-2.58	0.95	False	False
2016-11-11	1	87.93	97.79	0.00	-6.48	-2.54	1.52	False	False
2016-11-04	1	90.83	97.79	0.00	0.52	0.19	0.91	False	False
2016-10-28	1	92.61	97.78	0.00	0.92	-1.13	0.90	False	False
2016-10-21	1	95.68	97.67	0.00	3.91	-0.78	0.49	False	False
2016-10-14	1	94.71	97.36	0.00	3.69	0.18	0.57	False	False
2016-10-07	1	91.62	97.15	0.00	-0.24	-2.09	0.98	False	False
2016-09-30	2	97.12	96.95	0.01	5.43	-1.25	1.98	False	False
2016-09-23	2	97.95	96.44	0.01	7.04	-0.99	1.25	False	False
2016-09-16	1	92.60	95.80	0.01	2.97	-2.42	1.57	False	False
2016-09-09	2	96.27	95.43	0.01	8.13	-1.92	0.83	False	False
2016-09-02	2	100.10	94.86	0.01	10.44	-0.92	0.90	False	False
2016-08-26	2	99.46	94.25	0.01	10.98	-2.11	0.83	False	False
2016-08-19	2	101.02	93.61	0.01	12.65	-2.27	0.61	False	False
2016-08-12	2	103.24	92.73	0.01	15.81	-2.19	0.71	False	False
2016-08-05	2	100.95	91.83	0.01	14.12	-4.45	0.97	False	False
2016-07-29	2	104.46	91.04	0.01	19.44	-3.47	0.68	False	False
2016-07-22	2	105.65	90.08	0.01	21.74	-2.56	0.85	False	False
2016-07-15	2	106.56	89.07	0.01	24.57	-1.16	0.85	False	False
2016-07-08	2	110.24	88.01	0.01	31.92	0.71	0.64	True	False
2016-07-01	2	109.00	86.67	0.01	33.32	2.06	0.71	True	False
2016-06-24	2	103.59	85.47	0.01	31.99	2.68	0.71	True	False
2016-06-17	2	102.11	84.42	0.01	29.22	1.37	1.06	False	False
2016-06-10	2	102.32	83.44	0.01	29.06	0.80	0.95	True	False
2016-06-03	2	98.44	82.40	0.01	25.07	0.46	0.85	False	False
2016-05-27	2	94.66	81.53	0.01	21.28	0.81	0.77	False	False
2016-05-20	2	93.75	80.84	0.01	23.73	2.21	9.10	False	False
2016-05-13	2	94.40	80.16	0.01	25.88	1.84	0.86	True	False
2016-05-06	2	92.18	79.38	0.01	23.24	-0.36	0.78	True	False
2016-04-29	2	87.98	78.62	0.01	18.02	-1.14	0.79	False	False
2016-04-22	2	86.17	77.88	0.01	14.89	-1.51	0.62	False	False
2016-04-15	2	87.97	77.14	0.01	18.51	-1.38	0.95	False	False
2016-04-08	2	90.54	76.36	0.01	24.68	0.58	0.79	True	False
2016-04-01	2	89.46	75.40	0.01	22.58	0.87	0.63	True	False
2016-03-24	2	86.16	74.49	0.01	20.94	0.60	0.63	False	False
2016-03-18	2	88.44	73.79	0.01	24.02	-0.19	0.79	True	False
2016-03-11	2	85.58	73.04	0.01	22.36	-0.82	1.06	True	False
2016-03-04	2	81.89	72.41	0.01	19.11	-2.55	1.26	False	False
2016-02-26	2	78.95	71.86	0.01	18.53	-1.22	1.05	False	False
2016-02-19	2	81.42	71.37	0.01	24.80	1.81	0.67	False	False
2016-02-12	2	79.24	70.83	0.01	25.66	0.93	1.35	False	False
2016-02-05	3	81.76	70.45	0.00	29.32	2.14	1.12	True	False
2016-01-29	3	80.08	70.02	0.00	23.41	2.88	1.79	True	False
2016-01-22	3	74.76	69.65	0.00	17.54	1.59	1.23	False	False
2016-01-15	3	76.32	69.38	0.00	21.92	2.13	1.69	False	False
2016-01-08	3	77.04	69.10	0.00	20.74	3.67	1.44	False	False
2015-12-31	3	75.62	68.75	0.00	11.88	1.36	0.88	False	False
2015-12-24	3	75.56	68.37	0.00	11.18	1.41	0.82	True	False
2015-12-18	3	74.80	68.06	0.00	13.41	1.78	1.65	False	False
2015-12-11	3	69.96	67.77	0.00	6.05	-0.41	0.81	False	False
2015-12-04	3	72.93	67.66	0.00	6.45	0.29	0.81	False	False
2015-11-27	3	72.17	67.42	0.00	5.54	-0.86	0.31	False	False
2015-11-20	3	72.64	67.16	0.00	6.30	-0.54	0.61	False	False
2015-11-13	3	71.22	66.96	0.00	7.71	0.07	0.64	False	False
2015-11-06	3	72.18	66.76	0.00	5.29	-0.07	1.39	False	False
2015-10-30	3	73.96	66.53	0.00	8.98	1.36	1.18	False	False
2015-10-23	3	73.39	66.26	0.00	8.45	1.63	0.88	False	False
2015-10-16	3	71.17	66.00	0.00	7.44	1.41	0.95	False	False
2015-10-09	3	69.27	65.91	0.00	5.58	2.14	1.51	False	False
2015-10-02	1	65.73	65.75	-0.00	3.53	0.96	1.28	False	False
2015-09-25	1	63.98	65.72	-0.00	1.92	0.32	0.59	False	False
2015-09-18	1	64.72	65.80	-0.00	1.80	-0.31	0.61	False	False
2015-09-11	1	61.71	65.89	-0.00	-2.99	-0.34	0.54	False	False
2015-09-04	1	62.15	66.12	-0.00	-0.33	0.75	0.86	False	False
2015-08-28	1	65.01	66.38	-0.00	0.66	1.69	0.92	False	False
2015-08-21	1	65.95	66.64	-0.00	3.05	1.71	0.56	False	False
2015-08-14	1	66.80	66.90	-0.00	-1.62	0.17	0.66	False	False
2015-08-07	1	65.27	67.07	-0.00	-3.32	-1.38	0.94	False	False
2015-07-31	1	64.27	67.17	0.00	-6.10	-2.03	1.18	False	False
2015-07-24	1	65.20	67.24	0.00	-3.79	-0.34	2.00	False	False
2015-07-17	3	67.73	67.30	0.00	-2.29	-0.41	3.52	False	False
2015-07-10	3	69.13	67.24	-0.00	2.19	0.99	1.04	False	False
2015-07-02	3	68.91	67.15	-0.00	2.03	1.72	1.49	False	False
2015-06-26	1	66.52	67.14	-0.00	-2.44	0.13	0.98	False	False
2015-06-19	3	67.93	67.27	-0.00	-0.66	0.67	1.43	False	False
2015-06-12	1	66.57	67.32	-0.00	-1.76	0.20	1.39	False	False
2015-06-05	1	64.35	67.39	-0.00	-4.83	-0.30	0.88	False	False
2015-05-29	1	66.04	67.51	0.00	-2.97	0.68	0.82	False	False
2015-05-22	1	66.30	67.60	0.00	-3.36	-0.29	0.65	False	False
2015-05-15	1	66.70	67.60	0.00	-2.57	-0.04	0.84	False	False
2015-05-08	1	65.78	67.53	0.00	-3.62	-0.07	1.11	False	False
2015-05-01	1	64.12	67.43	0.00	-5.69	-1.27	1.12	False	False
2015-04-24	1	66.72	67.39	0.00	-2.20	-0.48	0.92	False	False
2015-04-17	1	65.31	67.24	0.00	-2.40	-0.96	0.65	False	False
2015-04-10	1	65.22	67.16	0.00	-3.34	-0.50	0.79	False	False
2015-04-02	1	65.84	67.14	0.00	-0.61	0.14	0.59	False	False
2015-03-27	1	65.73	67.17	0.00	-0.29	0.04	0.86	False	False
2015-03-20	3	68.28	67.15	0.00	1.45	0.12	1.07	False	False
2015-03-13	1	64.47	67.07	0.00	-1.33	-1.24	0.88	False	False
2015-03-06	1	64.99	67.11	0.00	-1.18	-2.20	1.13	False	False
2015-02-27	1	66.38	67.09	0.00	-0.45	-4.21	1.01	False	False
2015-02-20	3	67.42	67.02	0.00	0.98	-3.46	0.97	False	False
2015-02-13	2	68.65	66.87	0.01	3.65	-2.76	1.59	False	False
2015-02-06	2	69.72	66.62	0.01	7.63	0.01	1.56	False	False
2015-01-30	2	72.94	66.28	0.01	16.38	2.96	1.01	False	False
2015-01-23	2	73.65	65.79	0.01	14.81	2.70	1.04	True	False
2015-01-16	2	72.10	65.28	0.01	14.67	2.72	1.24	True	False
2015-01-09	3	68.18	64.81	0.00	7.59	-0.29	1.15	False	False
2015-01-02	3	66.41	64.42	0.00	4.52	-1.07	0.45	False	False
2014-12-26	3	66.87	64.17	0.00	4.03	-2.07	0.68	False	False
2014-12-19	2	65.91	63.85	0.01	3.78	-1.98	1.28	False	False
2014-12-12	2	66.55	63.57	0.01	8.76	-0.97	0.94	False	False
2014-12-05	2	68.65	63.33	0.01	8.79	-0.76	0.80	False	False
2014-11-28	2	70.27	62.97	0.01	12.32	-0.71	0.58	True	False
2014-11-21	2	69.39	62.43	0.01	11.69	-0.63	0.74	True	False
2014-11-14	2	68.83	61.87	0.01	12.62	-0.73	0.86	False	False
2014-11-07	2	67.77	61.36	0.01	11.83	0.01	0.98	False	False
2014-10-31	2	68.99	60.82	0.01	15.18	1.71	1.22	True	False
2014-10-24	2	66.30	60.29	0.01	14.19	1.87	1.45	False	False
2014-10-17	2	64.39	59.87	0.01	15.54	2.34	1.19	False	False
2014-10-10	2	62.85	59.39	0.01	11.77	0.47	0.86	False	False
2014-10-03	2	62.87	59.01	0.01	8.33	-1.08	0.74	False	False
2014-09-26	2	62.36	58.66	0.01	6.70	-0.95	0.62	False	False
2014-09-19	2	62.96	58.38	0.01	6.20	-1.54	1.01	False	False
2014-09-12	2	64.38	58.07	0.01	9.88	-0.93	1.62	False	False
2014-09-05	2	66.74	57.70	0.01	12.66	-0.22	0.66	False	False
2014-08-29	2	65.25	57.21	0.01	10.52	-0.63	0.82	False	False
2014-08-22	2	65.89	56.73	0.01	12.34	1.06	0.94	False	False
2014-08-15	2	65.50	56.28	0.01	13.60	2.15	0.58	True	False
2014-08-08	2	64.61	55.82	0.01	13.56	2.79	1.31	False	False
2014-08-01	2	64.09	55.33	0.01	13.03	3.64	2.02	True	False
2014-07-25	2	62.92	54.86	0.01	8.09	2.12	1.41	False	False
2014-07-18	2	61.23	54.40	0.01	5.01	1.72	0.67	False	False
2014-07-11	2	59.65	53.94	0.01	2.38	1.36	0.62	False	False
2014-07-03	2	58.17	53.44	0.01	-1.53	-0.17	0.39	False	False
2014-06-27	2	58.40	53.03	0.01	-0.37	0.39	0.75	False	False
2014-06-20	2	57.89	52.66	0.01	-1.85	-0.11	0.62	False	False
2014-06-13	3	56.66	52.29	0.00	-3.06	-1.43	0.58	False	False
2014-06-06	3	58.66	52.00	0.00	-0.85	-0.14	0.61	False	False
2014-05-30	3	57.50	51.58	0.00	-1.91	1.42	0.49	False	False
2014-05-23	3	57.36	51.28	0.00	-1.43	2.11	0.67	False	False
2014-05-16	3	59.33	51.29	0.00	2.67	3.01	1.48	False	False
2014-05-09	3	57.87	51.19	0.00	-0.28	2.69	1.21	False	False
2014-05-02	3	54.00	51.10	-0.00	-7.61	1.04	1.08	False	False
2014-04-25	3	52.62	51.05	-0.00	-9.88	0.45	1.47	False	False
2014-04-17	3	53.47	51.12	-0.00	-9.38	2.30	0.65	False	False
2014-04-11	3	51.68	51.18	-0.00	-11.06	1.16	2.17	False	False
2014-04-04	3	53.18	51.27	-0.00	-11.77	1.23	1.16	False	False
2014-03-28	3	53.50	51.23	-0.00	-11.70	0.52	1.08	False	False
2014-03-21	1	49.97	51.30	-0.00	-18.58	-1.01	1.17	False	False
2014-03-14	3	51.51	51.46	-0.00	-15.68	-0.04	0.67	False	False
2014-03-07	3	52.36	51.48	-0.00	-16.71	-0.02	0.66	False	False
2014-02-28	3	54.16	51.61	-0.00	-13.79	1.06	1.43	False	False
2014-02-21	3	53.48	51.62	-0.01	-14.55	0.60	0.84	False	False
2014-02-14	3	53.39	51.78	-0.01	-15.53	1.33	0.63	False	False
2014-02-07	4	51.86	52.15	-0.01	-16.65	1.97	0.82	False	False
2014-01-31	4	50.99	52.54	-0.01	-18.03	1.78	1.18	False	False
2014-01-24	4	52.35	52.82	-0.01	-16.96	2.61	0.96	False	False
2014-01-17	4	51.77	53.10	-0.01	-20.86	2.24	1.15	False	False
2014-01-10	4	50.00	53.32	-0.01	-24.53	2.13	0.82	False	False
2014-01-03	4	49.83	53.70	-0.01	-25.15	1.93	0.67	False	False
2013-12-27	4	49.10	54.05	-0.01	-27.40	1.10	0.57	False	False
2013-12-20	4	47.41	54.44	-0.01	-29.80	0.77	0.83	False	False
2013-12-13	4	44.64	54.96	-0.01	-33.03	-0.31	0.84	False	False
2013-12-06	4	46.01	55.58	-0.01	-32.86	0.40	1.43	False	False
2013-11-29	4	47.24	56.23	-0.01	-31.82	-0.23	0.51	False	False
2013-11-22	4	46.92	56.93	-0.01	-32.89	-3.73	0.77	False	False
2013-11-15	4	47.97	57.70	-0.01	-31.80	-2.94	1.23	False	False
2013-11-08	4	45.81	58.56	-0.01	-34.47	-3.60	1.36	False	True
2013-11-01	4	48.50	59.41	-0.01	-30.89	-1.73	3.31	False	True
2013-10-25	4	57.91	60.07	-0.01	-17.99	0.88	0.75	False	False
2013-10-18	4	56.24	60.37	-0.01	-20.05	0.54	0.81	False	False
2013-10-11	4	55.25	60.69	-0.01	-20.06	0.65	0.74	False	False
2013-10-04	4	52.50	61.10	-0.01	-23.97	0.40	1.05	False	False
2013-09-27	4	54.65	61.63	-0.01	-21.49	-0.41	0.88	False	False
2013-09-20	4	55.13	62.06	-0.01	-22.23	0.25	0.70	False	False
2013-09-13	4	54.51	62.46	-0.01	-22.65	1.07	1.16	False	False
2013-09-06	4	51.88	62.77	-0.01	-25.56	-0.44	0.97	False	False
2013-08-30	4	55.60	63.22	-0.01	-19.86	2.01	0.79	False	False
2013-08-23	4	54.73	63.64	-0.01	-23.22	-0.15	0.78	False	False
2013-08-16	4	52.30	64.23	-0.01	-26.93	-2.91	0.83	False	True
2013-08-09	4	56.27	64.87	-0.01	-23.80	-1.84	0.70	False	False
2013-08-02	1	54.33	65.32	-0.00	-27.88	-1.92	1.92	False	True
2013-07-26	1	58.28	65.80	-0.00	-22.61	-1.28	1.24	False	False
2013-07-19	1	64.40	66.11	-0.00	-15.30	1.42	0.43	False	False
2013-07-12	1	63.53	66.21	-0.00	-16.42	0.76	1.03	False	False
2013-07-05	1	59.42	66.30	-0.00	-20.20	0.42	0.50	False	False
2013-06-28	1	61.00	66.51	-0.00	-17.49	0.92	1.16	False	False
2013-06-21	1	58.34	66.63	-0.00	-20.97	-0.26	1.11	False	False
2013-06-14	1	61.21	66.83	0.00	-19.45	0.46	1.04	False	False
2013-06-07	1	60.40	66.85	-0.00	-21.88	-1.22	1.62	False	False
2013-05-31	1	60.91	66.89	0.00	-21.18	-2.10	0.80	False	False
2013-05-24	1	63.03	66.86	-0.00	-19.93	-2.60	1.00	False	False
2013-05-17	1	63.03	66.79	-0.00	-21.28	-4.53	1.69	False	False
2013-05-10	1	65.51	66.87	0.00	-17.00	-2.10	2.51	False	False
2013-05-03	3	68.40	66.88	0.00	-12.79	-0.53	1.03	False	False
2013-04-26	3	69.86	66.88	-0.00	-9.53	1.05	0.96	False	False
2013-04-19	3	73.77	66.88	-0.00	-3.17	2.88	0.70	False	False
2013-04-12	3	71.31	66.72	-0.00	-8.59	1.16	0.74	False	False
2013-04-05	3	68.35	66.84	-0.00	-10.66	0.23	0.86	False	False
2013-03-28	1	66.91	67.01	-0.00	-13.72	-0.67	0.82	False	False
2013-03-22	1	65.90	67.26	-0.00	-14.68	-0.69	0.87	False	False
2013-03-15	1	67.45	67.54	-0.00	-13.21	0.93	0.88	False	False
2013-03-08	3	68.52	67.84	-0.00	-11.57	0.82	0.91	False	False
2013-03-01	4	67.66	68.10	-0.01	-11.05	0.03	0.90	False	False
2013-02-22	4	67.11	68.41	-0.01	-11.90	-1.62	1.30	False	False
2013-02-15	1	63.65	68.77	-0.00	-16.92	-2.81	1.71	False	False
2013-02-08	1	65.40	69.10	-0.00	-14.83	-1.93	1.51	False	False
2013-02-01	1	68.21	69.55	-0.00	-11.17	-0.70	1.86	False	False
2013-01-25	3	72.34	69.84	-0.00	-5.44	0.10	0.92	False	False
2013-01-18	3	71.49	69.93	-0.00	-5.67	0.64	1.11	False	False
2013-01-11	1	69.84	70.01	-0.00	-7.10	0.52	0.84	False	False
2013-01-04	1	68.72	70.15	-0.00	-8.38	0.37	0.53	False	False
2012-12-28	1	67.69	70.27	-0.00	-5.83	1.50	0.23	False	False
2012-12-21	1	67.38	70.33	-0.00	-8.24	0.88	1.40	False	False
2012-12-14	1	66.05	70.45	-0.00	-9.18	0.80	0.86	False	False
2012-12-07	1	65.93	70.53	-0.00	-9.87	1.19	0.84	False	False
2012-11-30	1	64.54	70.78	-0.00	-11.82	1.74	0.67	False	False
2012-11-23	4	64.38	71.09	-0.01	-11.77	1.38	0.58	False	False
2012-11-16	4	61.89	71.45	-0.01	-12.37	0.22	0.87	False	False
2012-11-09	4	61.36	71.84	-0.01	-14.63	-0.66	1.37	False	False
2012-11-02	1	59.98	72.22	-0.00	-18.76	-1.88	0.80	False	False
2012-10-26	1	61.15	72.67	-0.00	-17.30	-2.38	2.63	False	False
2012-10-19	1	65.24	73.09	-0.00	-13.25	-0.86	1.37	False	False
2012-10-12	1	66.07	73.34	-0.00	-11.98	-2.22	1.01	False	False
2012-10-05	1	68.15	73.53	-0.00	-11.23	-2.12	1.20	False	False
2012-09-28	1	69.85	73.64	0.00	-7.77	-2.19	1.30	False	False
2012-09-21	1	69.23	73.73	0.00	-9.81	-2.55	1.25	False	False
2012-09-14	3	74.66	73.78	0.00	-3.10	-1.59	0.93	False	False
2012-09-07	1	73.41	73.62	0.00	-2.74	-1.66	0.50	False	False
2012-08-31	3	74.51	73.47	0.00	0.97	-1.31	0.63	False	False
2012-08-24	3	74.23	73.37	0.00	0.41	-2.03	0.73	False	False
2012-08-17	3	76.60	73.23	0.00	3.24	-0.27	0.44	False	False
2012-08-10	3	76.25	72.94	0.00	3.89	-2.17	0.36	False	False
2012-08-03	3	76.95	72.62	0.00	6.22	-1.11	0.91	False	False
2012-07-27	2	78.06	72.28	0.01	8.54	0.22	1.28	False	False
2012-07-20	2	73.51	71.90	0.01	4.31	-0.99	2.29	False	False
2012-07-13	2	78.78	71.66	0.01	12.55	1.04	1.01	True	False
2012-07-06	2	77.03	71.22	0.01	10.68	0.82	0.68	True	False
2012-06-29	3	75.07	70.82	0.00	7.67	0.03	3.00	False	False
2012-06-22	3	73.74	70.42	0.00	8.26	0.37	1.13	False	False
2012-06-15	3	74.04	70.04	0.00	8.38	0.84	1.29	False	False
2012-06-08	3	72.24	69.73	0.00	7.42	-0.12	0.90	False	False
2012-06-01	3	69.58	69.46	0.00	7.53	-0.09	1.16	False	False
2012-05-25	2	71.07	69.26	0.01	6.80	-0.09	1.02	False	False
2012-05-18	1	68.48	68.98	0.01	5.00	-0.63	1.48	False	False
2012-05-11	2	73.34	68.72	0.01	7.91	0.15	1.27	False	False
2012-05-04	2	73.92	68.18	0.01	7.91	0.35	0.77	False	False
2012-04-27	2	74.97	67.55	0.01	7.15	0.07	0.96	False	False
2012-04-20	2	73.63	66.89	0.01	7.51	0.32	0.74	False	False
2012-04-13	2	72.79	66.22	0.01	7.32	0.63	0.80	False	False
2012-04-05	2	73.45	65.70	0.01	6.52	-0.14	0.49	False	False
2012-03-30	2	73.97	65.16	0.01	6.89	-0.58	0.79	True	False
2012-03-23	2	72.68	64.62	0.01	6.25	-0.28	0.79	False	False
2012-03-16	2	71.80	64.11	0.01	4.82	-0.49	1.16	False	False
2012-03-09	2	71.39	63.52	0.01	7.08	0.07	0.97	False	False
2012-03-02	2	72.47	63.02	0.01	9.19	-0.51	1.55	True	False
2012-02-24	3	70.79	62.42	0.00	7.38	-1.11	0.89	False	False
2012-02-17	3	69.93	62.10	0.00	6.76	-0.63	1.16	False	False
2012-02-10	3	68.76	61.89	0.00	6.80	-0.67	1.30	False	False
2012-02-03	3	71.50	61.66	0.00	11.23	0.00	1.06	True	False
2012-01-27	3	70.02	61.37	0.00	11.82	-0.41	0.80	True	False
2012-01-20	3	68.08	61.12	0.00	9.29	-0.89	0.70	True	False
2012-01-13	3	66.53	60.87	0.00	9.48	-1.69	0.77	False	False
2012-01-06	3	66.72	60.67	0.00	11.22	-0.30	0.73	False	False
2011-12-30	3	66.67	60.53	0.00	13.45	0.62	0.38	False	False
2011-12-23	3	66.39	60.37	0.00	12.84	-1.18	0.81	True	False
2011-12-16	3	65.57	60.22	0.00	16.24	-0.26	1.00	False	False
2011-12-09	3	64.87	60.06	0.00	12.44	0.06	0.66	False	False
2011-12-02	3	63.24	59.90	0.00	10.97	-0.35	1.60	False	False
2011-11-25	3	62.22	59.79	0.00	17.56	2.43	0.65	False	False
2011-11-18	3	64.85	59.72	0.00	17.29	2.12	1.21	False	False
2011-11-11	3	64.21	59.52	0.00	12.21	2.21	0.54	False	False
2011-11-04	3	63.61	59.32	0.00	12.37	1.76	1.14	False	False
2011-10-28	3	62.47	59.09	0.00	7.83	0.04	1.20	False	False
2011-10-21	3	60.78	58.94	0.00	8.79	1.27	0.86	False	False
2011-10-14	1	57.14	58.78	-0.00	3.37	-0.01	0.91	False	False
2011-10-07	1	55.02	58.73	-0.00	5.32	-0.82	1.21	False	False
2011-09-30	1	55.16	58.76	-0.00	7.65	-0.01	1.03	False	False
2011-09-23	1	53.48	58.82	-0.00	3.72	-0.64	1.15	False	False
2011-09-16	1	57.20	58.97	0.00	3.42	-0.33	1.32	False	False
2011-09-09	1	57.20	58.99	0.00	8.58	1.25	0.74	False	False
2011-09-02	1	57.85	58.98	0.00	7.68	2.42	1.35	False	False
2011-08-26	1	57.40	58.87	0.00	6.26	1.08	1.03	False	False
2011-08-19	1	54.18	58.75	0.00	4.76	0.89	1.44	False	False
2011-08-12	1	56.34	58.67	0.00	3.56	0.77	1.87	False	False
2011-08-05	1	54.42	58.58	0.01	-1.99	-0.43	1.34	False	False
2011-07-29	2	61.21	58.50	0.01	1.95	0.84	0.86	False	False
2011-07-22	2	63.49	58.18	0.01	1.18	0.06	0.87	False	False
2011-07-15	2	61.89	57.72	0.01	0.46	0.07	1.00	False	False
2011-07-08	2	63.00	57.27	0.01	-0.25	-0.89	0.59	False	False
2011-07-01	2	62.31	56.96	0.01	-1.41	-0.20	0.82	False	False
2011-06-24	3	60.64	56.70	0.00	0.95	1.01	1.04	False	False
2011-06-17	3	60.49	56.40	0.00	0.17	1.24	1.35	False	False
2011-06-10	3	62.57	56.09	0.00	3.30	2.59	1.74	False	False
2011-06-03	3	61.79	55.81	0.00	-0.60	1.67	1.01	False	False
2011-05-27	3	61.86	55.64	0.00	-3.08	1.35	0.90	False	False
2011-05-20	3	61.00	55.57	0.00	-4.81	1.16	1.03	False	False
2011-05-13	3	59.86	55.52	-0.00	-7.06	0.54	0.89	False	False
2011-05-06	3	59.97	55.50	-0.00	-7.28	1.23	1.05	False	False
2011-04-29	3	60.34	55.50	-0.00	-8.50	0.46	1.25	False	False
2011-04-21	3	58.70	55.52	-0.00	-9.43	0.76	0.56	False	False
2011-04-15	3	58.16	55.58	-0.00	-9.23	0.49	0.90	False	False
2011-04-08	3	56.66	55.72	-0.00	-12.21	-0.02	0.74	False	False
2011-04-01	3	58.15	55.89	-0.00	-10.35	0.39	0.90	False	False
2011-03-25	1	56.03	56.04	-0.00	-12.48	-0.49	0.62	False	False
2011-03-18	1	55.45	56.14	-0.00	-11.19	0.42	0.75	False	False
2011-03-11	1	56.06	56.24	-0.00	-12.11	0.12	0.57	False	False
2011-03-04	3	57.03	56.35	-0.00	-11.92	0.93	0.95	False	False
2011-02-25	3	57.98	56.48	-0.00	-10.52	1.01	0.50	False	False
2011-02-18	3	57.52	56.65	-0.00	-12.85	1.35	1.01	False	False
2011-02-11	3	57.15	56.76	-0.00	-12.59	0.82	0.89	False	False
2011-02-04	1	54.43	56.88	-0.00	-15.63	0.43	0.95	False	False
2011-01-28	1	53.76	57.09	-0.00	-14.56	0.68	0.87	False	False
2011-01-21	1	51.76	57.19	-0.00	-18.27	0.48	0.69	False	False
2011-01-14	1	53.79	57.44	-0.00	-15.87	1.50	0.76	False	False
2011-01-07	1	52.01	57.74	-0.00	-17.34	-1.07	1.03	False	False
2010-12-31	1	51.54	58.09	-0.00	-17.29	-1.60	0.60	False	False
2010-12-23	1	49.77	58.31	-0.00	-20.21	-1.92	0.64	False	False
2010-12-17	1	48.32	58.55	-0.00	-21.86	-1.84	1.74	False	False
2010-12-10	1	53.70	58.76	-0.00	-13.08	-0.92	1.03	False	False
2010-12-03	1	54.36	58.88	-0.00	-10.89	-0.96	0.96	False	False
2010-11-26	1	51.84	58.92	-0.00	-12.52	-3.52	0.56	False	False
2010-11-19	1	51.09	59.15	-0.00	-14.50	-3.96	1.87	False	False
2010-11-12	1	54.13	59.43	0.00	-9.40	-2.86	1.96	False	False
2010-11-05	1	56.74	59.45	0.00	-7.04	-2.91	2.10	False	False
2010-10-29	3	59.73	59.45	0.00	1.55	-1.69	0.80	False	False
2010-10-22	3	59.44	59.27	0.00	1.34	-1.65	0.86	False	False
2010-10-15	3	59.31	59.11	0.00	2.03	-2.90	1.19	False	False
2010-10-08	3	60.02	59.00	0.00	4.60	-2.68	1.84	False	False
2010-10-01	2	60.94	58.85	0.01	8.33	-2.30	1.30	False	False
2010-09-24	2	60.60	58.62	0.01	7.95	-2.06	1.04	False	False
2010-09-17	2	62.24	58.32	0.01	13.64	-0.10	0.47	False	False
2010-09-10	2	61.93	57.92	0.01	15.32	-0.33	0.45	False	False
2010-09-03	2	62.49	57.44	0.01	17.53	0.70	0.96	False	False
2010-08-27	2	59.19	56.99	0.01	16.19	-1.49	0.80	False	False
2010-08-20	2	58.19	56.61	0.01	14.05	-1.03	0.79	False	False
2010-08-13	2	59.64	56.31	0.01	16.63	-1.62	0.87	False	False
2010-08-06	2	60.68	55.99	0.01	14.73	-1.79	1.07	False	False
2010-07-30	2	63.22	55.66	0.01	22.14	0.09	0.97	False	False
2010-07-23	2	60.82	55.23	0.01	18.18	-0.71	1.16	False	False
2010-07-16	2	60.82	54.85	0.01	23.10	-0.31	0.76	False	False
2010-07-09	2	60.53	54.43	0.01	21.91	-1.56	0.74	False	False
2010-07-02	2	56.96	54.02	0.01	21.79	-0.41	0.87	False	False
2010-06-25	2	59.19	53.78	0.01	21.02	0.62	0.92	False	False
2010-06-18	2	62.64	53.36	0.01	24.35	2.50	0.98	True	False
2010-06-11	2	62.56	52.85	0.01	28.15	3.02	1.59	True	False
2010-06-04	2	58.32	52.36	0.01	23.43	2.01	2.21	False	False
2010-05-28	2	56.91	51.91	0.01	18.53	0.97	1.13	False	False
2010-05-21	2	54.50	51.51	0.01	14.36	0.22	1.09	False	False
2010-05-14	2	57.46	51.21	0.01	16.05	2.15	1.00	False	False
2010-05-07	2	55.58	50.80	0.01	15.39	1.18	1.03	False	False
2010-04-30	2	58.70	50.47	0.01	14.63	1.66	1.54	False	False
2010-04-23	2	59.34	49.97	0.01	13.46	1.04	1.26	True	False
2010-04-16	2	54.93	49.44	0.01	7.46	-1.44	1.03	False	False
2010-04-09	2	56.57	49.10	0.01	10.66	-0.76	0.94	False	False
2010-04-01	2	54.41	48.68	0.01	8.01	-1.13	0.58	False	False
2010-03-26	2	54.51	48.28	0.01	9.29	-0.35	1.06	False	False
2010-03-19	2	56.00	47.93	0.01	13.23	1.48	1.01	False	False
2010-03-12	2	55.53	47.52	0.01	13.71	2.02	1.41	True	False
2010-03-05	2	54.28	47.12	0.01	12.53	0.74	1.20	True	False
2010-02-26	2	51.58	46.84	0.01	10.70	0.89	1.01	True	False
2010-02-19	2	50.07	46.48	0.01	7.30	-0.20	0.61	False	False
2010-02-12	2	47.66	46.14	0.01	5.64	-0.13	0.73	False	False
2010-02-05	2	48.85	45.79	0.01	9.57	0.56	1.42	False	False
2010-01-29	2	48.00	45.32	0.01	7.16	-0.59	0.87	False	False
2010-01-22	2	49.10	44.89	0.01	8.12	0.28	1.20	False	False
2010-01-15	2	50.00	44.39	0.01	6.17	-0.28	0.93	False	False
2010-01-08	2	50.80	43.88	0.01	7.32	0.03	0.97	False	False
2009-12-31	2	50.28	43.41	0.01	9.53	-0.51	0.57	True	False
2009-12-24	2	49.35	42.97	0.01	6.99	0.25	0.62	False	False
2009-12-18	2	48.24	42.52	0.01	7.30	-0.27	0.69	False	False
2009-12-11	2	48.20	42.05	0.01	7.19	-0.77	0.83	False	False
2009-12-04	2	49.89	41.57	0.01	11.59	1.36	1.26	True	False
2009-11-27	2	46.52	41.12	0.01	5.98	-1.19	0.43	False	False
2009-11-20	2	47.29	40.74	0.01	8.37	0.17	0.83	False	False
2009-11-13	2	47.82	40.44	0.01	10.26	0.96	0.79	False	False
2009-11-06	2	44.79	40.06	0.01	6.15	-0.89	1.06	False	False
2009-10-30	2	45.13	39.86	0.01	10.72	0.48	1.22	False	False
2009-10-23	2	45.54	39.64	0.01	7.71	0.19	0.79	False	False
2009-10-16	2	45.12	39.23	0.01	6.41	-0.37	0.67	False	False
2009-10-09	2	45.73	38.73	0.01	9.70	0.37	1.39	False	False
2009-10-02	2	43.55	38.29	0.01	8.82	0.23	1.03	False	False
2009-09-25	2	43.48	37.72	0.01	6.94	-1.02	1.10	False	False
2009-09-18	2	44.80	37.27	0.01	7.88	-0.68	0.94	False	False
2009-09-11	2	43.80	36.77	0.01	8.20	-1.21	0.62	False	False
2009-09-04	2	42.46	36.34	0.01	7.88	-2.84	1.06	False	False
2009-08-28	2	44.12	36.10	0.01	11.04	0.73	0.72	False	False
2009-08-21	2	43.67	35.69	0.01	10.60	0.68	1.07	False	False
2009-08-14	2	43.50	35.28	0.01	13.04	2.03	1.07	False	False
2009-08-07	2	45.99	34.91	0.01	19.23	3.55	1.41	False	False
2009-07-31	2	40.55	34.42	0.01	8.13	0.78	0.82	False	False
2009-07-24	2	39.98	34.11	0.01	7.89	2.10	0.69	False	False
2009-07-17	2	37.17	33.80	0.01	4.91	0.89	0.80	False	False
2009-07-10	2	34.65	33.65	0.01	5.02	-0.08	0.71	False	False
2009-07-02	2	35.19	33.44	0.01	5.01	-0.36	0.59	False	False
2009-06-26	2	34.05	33.27	0.01	-0.52	-1.64	0.51	False	False
2009-06-19	2	34.68	33.04	0.01	1.34	-1.22	0.60	False	False
2009-06-12	2	36.91	32.60	0.01	5.35	0.07	0.45	False	False
2009-06-05	3	36.89	32.33	0.00	6.44	-0.45	0.78	False	False
2009-05-29	3	35.77	32.21	-0.00	6.05	-1.13	0.74	False	False
2009-05-22	3	34.41	32.13	-0.00	6.20	-4.44	0.89	False	False
2009-05-15	3	33.73	31.94	-0.01	5.08	-3.30	0.94	False	False
2009-05-08	3	36.40	31.99	-0.01	8.24	-5.13	1.07	False	False
2009-05-01	3	34.92	32.26	-0.01	10.59	-5.21	1.12	False	False
2009-04-24	3	38.39	32.45	-0.01	23.98	1.53	1.34	False	False
2009-04-17	3	36.48	32.73	-0.01	18.30	0.91	1.58	False	False
2009-04-09	3	38.82	33.16	-0.01	28.75	0.63	0.88	False	False
2009-04-03	3	38.60	33.40	-0.01	31.44	4.24	1.15	False	False
2009-03-27	4	33.18	33.62	-0.01	17.85	-0.96	1.18	False	False
2009-03-20	4	30.17	34.04	-0.01	14.66	-0.66	1.04	False	False
2009-03-13	4	32.47	34.53	-0.01	26.23	3.13	1.36	False	False
2009-03-06	4	26.33	34.97	-0.01	14.46	-2.25	1.37	False	False
2009-02-27	4	29.89	35.62	-0.01	21.68	0.64	1.40	False	False
2009-02-20	4	29.95	36.06	-0.01	17.31	-0.03	1.26	False	False
2009-02-13	4	30.95	36.41	-0.01	13.71	-1.32	1.39	False	False
2009-02-06	4	35.07	36.72	-0.01	23.47	3.19	0.97	False	False
2009-01-30	4	31.90	36.86	-0.01	19.11	3.08	1.15	False	False
2009-01-23	4	31.45	37.16	-0.01	17.44	1.35	0.87	False	False
2009-01-16	4	32.36	37.47	-0.01	18.97	0.34	0.91	False	False
2009-01-09	4	31.29	37.76	-0.01	10.72	1.77	0.85	False	False
2009-01-02	4	31.38	38.11	-0.01	6.77	-1.11	0.47	False	False
2008-12-26	4	30.68	38.44	-0.01	12.04	3.15	0.34	False	False
2008-12-19	4	32.57	38.83	-0.01	17.60	7.66	1.10	False	False
2008-12-12	4	28.25	39.11	-0.01	3.64	-1.21	1.37	False	False
2008-12-05	4	30.07	39.58	-0.01	11.21	-1.29	1.08	False	False
2008-11-28	4	27.36	39.89	-0.01	-0.57	-3.63	1.13	False	False
2008-11-21	4	21.30	40.27	-0.01	-13.02	-5.49	1.59	False	True
2008-11-14	1	28.99	40.93	-0.00	8.48	-3.97	1.18	False	False
2008-11-07	1	33.03	41.29	-0.00	16.39	-12.29	1.10	False	False
2008-10-31	1	33.48	41.40	0.00	13.96	-2.87	1.82	False	False
2008-10-24	1	28.84	41.54	0.00	8.95	-5.81	1.27	False	True
2008-10-17	1	35.18	41.76	0.01	24.35	-2.79	1.82	False	False
2008-10-10	2	44.50	41.77	0.01	65.56	9.26	1.86	False	False
2008-10-03	1	40.58	41.38	0.01	25.46	-0.53	1.25	False	False
2008-09-26	2	46.87	41.14	0.01	32.19	1.41	0.97	False	False
2008-09-19	2	49.28	40.78	0.01	35.50	3.10	1.50	True	False
2008-09-12	2	46.17	40.33	0.01	28.53	0.57	0.78	False	False
2008-09-05	2	45.12	39.97	0.01	27.58	0.01	0.47	False	False
2008-08-29	2	45.87	39.63	0.01	26.54	0.69	0.54	False	False
2008-08-22	2	44.66	39.32	0.01	23.09	1.25	0.69	False	False
2008-08-15	2	45.76	39.06	0.01	26.25	2.29	0.90	False	False
2008-08-08	2	45.82	38.63	0.01	27.55	2.44	1.06	True	False
2008-08-01	3	42.94	38.26	0.00	23.76	0.82	1.10	False	False
2008-07-25	3	40.60	38.00	0.00	18.10	-0.14	1.05	False	False
2008-07-18	3	40.09	37.92	0.00	17.08	-0.13	2.25	False	False
2008-07-11	3	39.43	37.86	0.00	17.77	0.52	1.22	False	False
2008-07-03	3	40.91	37.81	0.00	20.48	1.45	0.82	False	False
2008-06-27	3	40.61	37.75	0.00	18.65	1.02	2.46	False	False
2008-06-20	3	41.29	37.67	0.00	17.58	1.00	1.05	False	False
2008-06-13	3	41.74	37.55	0.00	15.69	0.69	0.75	False	False
2008-06-06	3	41.25	37.47	0.00	14.66	1.50	0.81	False	False
2008-05-30	3	42.30	37.42	0.00	14.55	2.42	0.84	False	False
2008-05-23	3	41.09	37.39	-0.00	13.56	0.20	0.92	False	False
2008-05-16	3	42.20	37.41	0.00	12.94	0.94	1.23	False	False
2008-05-09	3	39.45	37.38	0.00	8.68	0.90	0.97	False	False
2008-05-02	3	38.77	37.39	0.00	4.89	-0.09	0.93	False	False
2008-04-25	3	41.21	37.47	0.00	12.76	2.45	0.99	False	False
2008-04-18	3	39.62	37.41	-0.00	9.17	1.60	0.87	False	False
2008-04-11	1	36.52	37.34	-0.00	5.09	2.05	0.51	False	False
2008-04-04	3	37.62	37.36	-0.00	5.26	1.56	0.68	False	False
2008-03-28	1	35.31	37.33	-0.00	2.97	-0.02	0.79	False	False
2008-03-20	1	35.66	37.45	-0.00	2.78	0.31	0.76	False	False
2008-03-14	1	32.59	37.57	-0.00	-3.13	-0.73	0.99	False	False
2008-03-07	1	33.50	37.66	-0.00	-0.98	-0.27	1.02	False	False
2008-02-29	1	35.90	37.79	-0.00	3.03	0.80	0.98	False	False
2008-02-22	1	36.00	37.73	-0.00	1.54	-1.03	0.47	False	False
2008-02-15	1	35.30	37.67	-0.00	-0.22	1.16	0.72	False	False
2008-02-08	1	34.92	37.72	-0.00	0.10	1.36	0.85	False	False
2008-02-01	1	36.50	37.87	-0.00	-0.17	1.12	3.32	False	False
2008-01-25	1	36.83	38.00	-0.00	5.68	1.74	1.46	False	False
2008-01-18	1	32.96	38.03	-0.00	-4.85	-0.93	0.91	False	False
2008-01-11	1	34.67	38.20	-0.00	-5.33	-1.15	1.60	False	False
2008-01-04	1	35.18	38.37	-0.00	-4.66	-1.03	0.80	False	False
2007-12-28	1	38.14	38.54	-0.00	-1.28	-0.05	0.40	False	False
2007-12-21	1	38.30	38.63	-0.00	-1.14	-0.43	1.11	False	False
2007-12-14	1	37.99	38.64	-0.00	-0.74	-1.10	1.21	False	False
2007-12-07	3	39.00	38.70	-0.00	-0.52	-1.35	1.70	False	False
2007-11-30	1	38.16	38.82	-0.00	-1.08	-1.76	1.32	False	False
2007-11-23	1	37.75	38.93	-0.00	0.59	-1.07	1.08	False	False
2007-11-16	3	39.40	39.03	0.00	3.66	-0.77	1.14	False	False
2007-11-09	3	39.66	39.05	0.00	4.89	1.70	2.05	False	False
2007-11-02	3	41.53	39.07	0.00	5.97	0.82	1.55	False	False
2007-10-26	3	41.69	38.99	0.00	4.86	1.12	0.90	False	False
2007-10-19	3	41.39	38.93	0.00	6.75	2.59	1.64	False	False
2007-10-12	3	39.50	38.88	0.00	-1.89	0.24	0.70	False	False
2007-10-05	3	41.20	38.83	0.00	2.67	0.92	0.47	False	False
2007-09-28	3	39.39	38.74	-0.00	0.38	-0.78	0.41	False	False
2007-09-21	1	37.73	38.71	-0.00	-3.62	-1.74	0.92	False	False
2007-09-14	1	36.96	38.76	0.00	-2.85	0.22	0.59	False	False
2007-09-07	1	36.85	38.79	0.00	-0.99	-0.66	0.49	False	False
2007-08-31	3	39.00	38.81	0.00	3.49	2.33	0.88	False	False
2007-08-24	3	38.98	38.75	0.00	3.35	2.70	0.68	False	False
2007-08-17	1	35.38	38.63	0.00	-3.74	0.33	1.37	False	False
2007-08-10	1	37.51	38.64	0.00	1.65	0.17	1.56	False	False
2007-08-03	1	34.16	38.57	0.00	-5.83	-2.78	1.46	False	False
2007-07-27	1	34.14	38.58	0.00	-7.45	-1.96	2.08	False	False
2007-07-20	1	36.77	38.58	0.00	-5.05	-1.63	0.67	False	False
2007-07-13	3	39.48	38.50	0.00	0.97	-1.10	0.55	False	False
2007-07-06	3	40.44	38.38	0.00	5.31	-0.77	0.60	False	False
2007-06-29	1	37.68	38.22	0.00	0.37	-1.91	0.78	False	False
2007-06-22	1	37.90	38.18	0.00	1.45	-0.88	1.02	False	False
2007-06-15	2	39.99	38.16	0.01	5.38	-0.59	0.96	False	False
2007-06-08	2	40.25	37.97	0.01	8.39	-2.20	0.65	False	False
2007-06-01	2	40.63	37.76	0.01	8.01	-1.77	0.98	False	False
2007-05-25	2	38.73	37.51	0.01	4.96	-2.36	2.04	False	False
2007-05-18	2	39.74	37.32	0.01	7.74	-1.53	1.00	False	False
2007-05-11	2	42.52	37.12	0.01	17.18	-0.03	1.43	True	False
2007-05-04	2	41.49	36.81	0.01	15.11	-0.15	0.79	True	False
2007-04-27	2	40.70	36.48	0.01	14.41	-1.40	0.99	True	False
2007-04-20	2	40.05	36.17	0.01	13.85	-1.39	0.91	False	False
2007-04-13	2	40.24	35.86	0.01	17.32	-0.27	1.10	False	False
2007-04-05	2	39.25	35.55	0.01	15.69	-0.92	2.46	False	False
2007-03-30	2	39.90	35.26	0.01	20.01	-0.36	1.38	False	False
2007-03-23	2	39.92	34.92	0.01	19.41	0.27	0.93	False	False
2007-03-16	2	37.99	34.56	0.01	18.39	0.81	1.30	False	False
2007-03-09	2	38.50	34.27	0.01	19.38	1.00	1.61	False	False
2007-03-02	2	38.50	33.92	0.01	21.44	1.72	2.18	False	False
2007-02-23	2	39.03	33.59	0.01	18.33	1.54	0.96	True	False
2007-02-16	2	37.93	33.20	0.01	15.15	0.81	1.15	False	False
2007-02-09	2	37.38	32.80	0.01	15.40	0.89	1.20	False	False
2007-02-02	2	37.18	32.40	0.01	14.57	0.82	1.92	False	False
2007-01-26	2	35.57	32.01	0.01	12.17	0.44	1.45	False	False
2007-01-19	2	35.55	31.65	0.01	11.90	-0.18	1.27	False	False
2007-01-12	2	35.35	31.28	0.01	11.83	-0.99	1.01	False	False
2007-01-05	2	34.48	30.92	0.01	11.30	-1.57	0.65	False	False
2006-12-29	2	34.23	30.57	0.01	10.42	-2.90	0.34	False	False
2006-12-22	2	34.54	30.25	0.01	12.61	-3.16	0.74	False	False
2006-12-15	2	35.73	29.92	0.01	15.77	-0.28	1.34	False	False
2006-12-08	2	35.64	29.55	0.01	17.59	-0.11	0.77	False	False
2006-12-01	2	36.42	29.23	0.01	22.01	1.42	0.95	False	False
2006-11-24	2	37.22	28.93	0.01	25.23	2.00	0.81	True	False
2006-11-17	2	34.45	28.63	0.01	16.88	-0.81	0.97	True	False
2006-11-10	2	34.05	28.46	0.01	18.05	-0.57	0.80	True	False
2006-11-03	2	32.93	28.27	0.01	16.32	0.02	1.00	False	False
2006-10-27	2	33.26	28.12	0.01	17.22	-0.04	0.93	False	False
2006-10-20	2	33.61	27.95	0.01	20.13	0.47	0.68	True	False
2006-10-13	2	33.34	27.71	0.01	20.34	0.24	0.62	True	False
2006-10-06	2	31.57	27.46	0.01	16.24	-0.98	0.97	False	False
2006-09-29	2	31.32	27.29	0.01	17.38	-0.00	2.66	False	False
2006-09-22	2	30.79	27.15	0.01	18.24	0.28	0.99	False	False
2006-09-15	2	30.94	27.06	0.01	19.37	0.16	0.77	False	False
2006-09-08	2	30.40	26.91	0.01	20.16	0.93	0.82	False	False
2006-09-01	2	29.74	26.73	0.01	17.38	-0.42	0.98	False	False
2006-08-25	2	29.11	26.59	0.01	17.13	0.80	0.87	False	False
2006-08-18	2	29.48	26.49	0.01	18.73	1.45	1.14	False	False
2006-08-11	2	27.94	26.30	0.01	16.46	1.29	4.72	False	False
2006-08-04	3	28.65	26.17	0.00	19.07	2.26	0.68	False	False
2006-07-28	3	27.20	26.00	0.00	13.91	1.80	0.85	False	False
2006-07-21	3	26.00	25.85	0.00	12.93	1.25	0.79	False	False
2006-07-14	1	25.37	25.76	0.00	11.28	0.59	0.80	False	False
2006-07-07	1	25.51	25.69	0.00	10.05	0.83	0.61	False	False
2006-06-30	1	24.69	25.62	0.00	6.72	-0.30	1.07	False	False
2006-06-23	1	24.35	25.56	0.00	7.95	-0.15	0.81	False	False
2006-06-16	1	24.57	25.48	0.01	8.91	-0.58	1.52	False	False
2006-06-09	1	23.93	25.36	0.01	6.74	-2.23	1.74	False	False
2006-06-02	1	24.74	25.28	0.01	7.94	-3.12	1.52	False	False
2006-05-26	1	24.55	25.12	0.01	8.55	-4.32	1.40	False	False
2006-05-19	1	24.72	24.94	0.01	11.23	-5.08	0.66	False	False
2006-05-12	2	26.00	24.77	0.01	15.67	-3.93	0.96	False	False
2006-05-05	2	27.55	24.53	0.01	20.40	-3.16	1.14	False	False
2006-04-28	2	28.20	24.23	0.01	25.83	-1.82	0.52	False	False
2006-04-21	2	29.19	23.89	0.01	31.53	1.36	1.06	True	False
2006-04-13	2	28.34	23.52	0.01	31.41	1.99	0.44	False	False
2006-04-07	2	28.51	23.19	0.01	33.06	0.96	0.83	False	False
2006-03-31	2	28.17	22.89	0.01	33.10	-0.49	1.62	False	False
2006-03-24	2	26.55	22.58	0.01	26.09	-3.56	1.95	False	False
2006-03-17	2	25.83	22.34	0.01	23.44	-2.77	1.28	False	False
2006-03-10	2	26.25	22.13	0.01	29.20	-0.32	2.06	False	False
2006-03-03	2	27.27	21.88	0.01	35.06	0.23	0.82	False	False
2006-02-24	2	28.06	21.61	0.01	40.35	0.66	1.52	True	False
2006-02-17	2	26.51	21.30	0.01	34.51	1.52	1.35	True	False
2006-02-10	2	25.03	21.03	0.01	30.50	0.62	0.54	False	False
2006-02-03	2	25.42	20.77	0.01	34.15	1.71	0.74	False	False
2006-01-27	2	26.21	20.51	0.01	37.70	2.62	0.87	True	False
2006-01-20	2	23.75	20.23	0.01	28.41	-0.51	0.75	False	False
2006-01-13	2	23.94	20.01	0.01	28.02	-0.91	0.69	False	False
2006-01-06	2	23.54	19.75	0.01	27.29	-1.90	1.23	False	False
2005-12-30	2	22.63	19.50	0.02	27.23	-0.99	0.86	False	False
2005-12-23	2	23.36	19.25	0.02	30.46	0.84	1.37	False	False
2005-12-16	2	23.33	18.98	0.02	31.67	1.46	1.42	False	False
2005-12-09	2	23.52	18.70	0.02	34.91	0.89	2.32	True	False
2005-12-02	2	22.73	18.39	0.01	31.21	1.75	2.56	True	False
2005-11-25	2	21.86	18.12	0.01	27.11	1.30	0.57	True	False
2005-11-18	2	21.10	17.87	0.01	25.82	-0.36	0.82	False	False
2005-11-11	2	21.60	17.63	0.01	31.35		0.84	True	False
2005-11-04	2	19.98	17.37	0.01	24.22		0.79	True	False
2005-10-28	2	19.09	17.17	0.01	21.91		0.51	False	False
2005-10-21	2	19.46	17.02	0.01	27.25		0.30	False	False
2005-10-14	2	18.90	16.85	0.01			0.37	False	False
2005-10-07	2	18.65	16.69	0.01			0.28	False	False
2005-09-30	2	18.00	16.54	0.01			0.84	False	False
2005-09-23	2	18.05	16.42	0.01			0.39	False	False
2005-09-16	2	18.52	16.28	0.01			0.70	False	False
2005-09-09	2	19.27	16.13	0.01			0.52	False	False
2005-09-02	2	19.00	15.98	0.01			0.76	False	False
2005-08-26	2	19.27	15.81	0.01			1.13	False	False
2005-08-19	2	19.66	15.63	0.01			0.91	True	False
2005-08-12	2	18.70	15.42	0.01			2.05	False	False
2005-08-05	2	19.05	15.25	0.01			1.44	True	False
2005-07-29	2	18.94	15.06	0.01			2.40	True	False
2005-07-22	2	18.21	14.88	0.01			6.28	False	False
2005-07-15	2	17.24	14.74	0.01			2.68	False	False
2005-07-08	2	17.85	14.61	0.01			0.39	False	False
2005-07-01	2	17.75	14.45	0.01			0.50	True	False
2005-06-24	2	17.13	14.29	0.01			2.24	True	False
2005-06-17	2	16.10	14.14	0.01			1.73	False	False
2005-06-10	3	16.02	14.03				1.66	True	False
2005-06-03	3	15.17	13.91				0.41	False	False
2005-05-27	3	15.13	13.80				0.97	False	False
2005-05-20	3	14.99	13.70				1.34	False	False
2005-05-13	0	14.32					0.72	False	False
2005-05-06	0	14.66					1.21	False	False
2005-04-29	0	14.27					1.31	False	False
2005-04-22	0	14.00					1.19	False	False
2005-04-15	0	13.83					0.66	False	False
2005-04-08	0	14.02					0.84	False	False
2005-04-01	0	14.31					0.69	False	False
2005-03-24	0	14.51					0.93	False	False
2005-03-18	0	14.10					0.71	False	False
2005-03-11	0	13.98					0.77	False	False
2005-03-04	0	14.49					0.92	False	False
2005-02-25	0	14.05					0.28	False	False
2005-02-18	0	14.00					0.71	False	False
2005-02-11	0	14.56					0.90	False	False
2005-02-04	0	13.96					0.66	False	False
2005-01-28	0	13.80					0.47	False	False
2005-01-21	0	13.60					0.63	False	False
2005-01-14	0	13.59					0.41	False	False
2005-01-07	0	13.26					0.55	False	False
2004-12-31	0	13.47					0.26	False	False
2004-12-23	0	13.94					0.33	False	False
2004-12-17	0	13.40					0.92	False	False
2004-12-10	0	12.97					0.33	False	False
2004-12-03	0	13.15					0.37	False	False
2004-11-26	0	12.65					0.18	False	False
2004-11-19	0	12.71					0.41	False	False
2004-11-12	0	12.29						False	False
2004-11-05	0	12.08						False	False
2004-10-29	0	12.00						False	False