DLO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	15.23	13.66	0.01	2.37	0.42	0.94	False	False
2026-10-02	3	13.74	13.53	0.00	-6.67	-2.71	0.78	False	False
2026-09-25	3	14.08	13.46	0.00	-4.95	-1.46	0.78	False	False
2026-09-18	3	14.21	13.40	0.00	-3.27	-1.33	0.66	False	False
2026-09-11	3	14.86	13.37	0.00	0.68	1.75	0.50	False	False
2026-09-04	3	15.52	13.27	0.00	4.16	2.29	0.88	False	False
2026-08-28	3	15.03	13.19	0.00	0.90	-0.57	0.81	False	False
2026-08-21	3	15.17	13.14	0.00	2.04	0.37	1.71	False	False
2026-08-14	3	14.17	13.12	0.00	-6.31	-1.61	1.06	False	False
2026-08-07	3	14.40	13.11	0.00	-4.99	-2.16	0.65	False	False
2026-07-31	3	15.08	13.11	0.00	3.17	0.03	0.71	False	False
2026-07-24	3	14.49	13.07	0.00	0.58	2.75	0.61	False	False
2026-07-17	3	14.48	13.06	0.00	0.15	2.94	0.49	False	False
2026-07-10	3	15.19	13.05	0.00	3.65	4.55	0.94	False	False
2026-07-02	3	14.88	13.02	-0.00	3.04	6.03	1.88	False	False
2026-06-26	1	12.69	12.97	-0.00	-10.44	2.16	1.82	False	False
2026-06-18	1	12.79	12.99	-0.00	-11.61	1.29	0.65	False	False
2026-06-12	4	12.25	12.99	-0.01	-14.56	2.26	0.99	False	False
2026-06-05	4	11.24	13.03	-0.01	-21.09	-3.96	1.12	False	False
2026-05-29	4	11.86	13.11	-0.01	-19.08	-4.15	0.86	False	False
2026-05-22	1	12.06	13.21	-0.00	-16.77	-3.89	2.04	False	False
2026-05-15	1	11.01	13.31	-0.00	-23.59	-5.65	2.45	False	False
2026-05-08	3	13.70	13.44	-0.00	-5.26	-1.20	1.05	False	False
2026-05-01	3	13.75	13.44	-0.00	-2.48	-0.94	1.01	False	False
2026-04-24	3	13.76	13.45	-0.00	-1.20	-0.36	0.94	False	False
2026-04-17	3	13.68	13.48	-0.00	-1.00	0.37	1.29	False	False
2026-04-10	1	13.12	13.52	-0.00	-0.48	2.50	0.97	False	False
2026-04-02	4	12.86	13.54	-0.01	1.29	2.73	1.54	False	False
2026-03-27	4	12.27	13.56	-0.01	0.25	1.69	1.50	False	False
2026-03-20	1	12.14	13.63	-0.00	-2.49	-1.12	2.31	False	False
2026-03-13	1	11.34	13.72	0.00	-10.46	-0.62	0.78	False	False
2026-03-06	1	11.61	13.86	0.00	-9.63	-2.28	1.04	False	False
2026-02-27	1	12.24	13.84	0.00	-6.51	-1.94	0.79	False	False
2026-02-20	1	13.39	13.76	0.00	2.00	-1.59	0.76	False	False
2026-02-13	1	11.97	13.68	0.01	-7.98	-3.38	1.17	False	False
2026-02-06	1	13.18	13.64	0.01	-0.53	-1.96	1.73	False	False
2026-01-30	1	13.46	13.57	0.01	1.27	-1.47	0.71	False	False
2026-01-23	2	14.39	13.50	0.01	8.37	0.47	0.67	False	False
2026-01-16	2	14.05	13.40	0.01	5.54	-0.88	0.59	False	False
2026-01-09	2	14.33	13.28	0.01	7.30	-0.30	0.77	False	False
2026-01-02	2	14.07	13.13	0.01	7.14	1.40	0.44	False	False
2025-12-26	2	14.11	13.01	0.01	6.47	0.87	0.26	False	False
2025-12-19	2	14.24	12.90	0.01	9.07	2.13	0.50	False	False
2025-12-12	2	14.13	12.80	0.01	8.50	0.43	0.55	False	False
2025-12-05	2	13.29	12.72	0.01	1.55	-1.25	0.43	False	False
2025-11-28	2	13.44	12.58	0.01	3.00	-2.67	0.50	False	False
2025-11-21	2	12.64	12.43	0.01	0.54	-4.63	1.18	False	False
2025-11-14	2	13.68	12.32	0.02	6.78	-3.83	2.04	False	False
2025-11-07	2	13.59	12.16	0.02	6.54	-1.55	0.70	False	False
2025-10-31	2	14.65	12.00	0.02	13.69	-0.09	0.63	False	False
2025-10-24	2	15.13	11.78	0.02	19.08	-0.28	0.52	False	False
2025-10-17	2	15.11	11.55	0.02	22.09	-0.60	1.10	False	False
2025-10-10	2	13.61	11.36	0.01	12.75	-0.92	1.08	False	False
2025-10-03	2	14.04	11.20	0.01	14.05	-0.56	0.60	False	False
2025-09-26	2	14.55	11.03	0.01	20.19	-1.56	0.75	False	False
2025-09-19	3	14.99	10.87	0.00	24.49	-1.03	1.25	False	False
2025-09-12	3	13.73	10.79	0.00	16.43	-5.71	1.02	False	False
2025-09-05	2	13.42	10.77	0.01	16.31	4.20	2.31	False	False
2025-08-29	2	14.46	10.75	0.01	26.43	8.28	0.71	False	False
2025-08-22	3	14.62	10.71	0.00	28.62	7.44	1.53	False	False
2025-08-15	3	15.66	10.63	0.00	39.27	9.55	6.21	True	False
2025-08-08	3	10.97	10.50	-0.00	-0.51	-0.86	0.75	False	False
2025-08-01	1	10.01	10.51	-0.00	-6.70	-3.53	0.98	False	False
2025-07-25	3	10.83	10.55	-0.00	-1.14	-2.79	0.78	False	False
2025-07-18	3	10.88	10.58	-0.00	1.07	-0.12	0.91	False	False
2025-07-11	3	10.98	10.60	-0.00	2.95	1.27	0.89	False	False
2025-07-03	3	11.45	10.62	-0.00	7.40	0.71	0.93	False	False
2025-06-27	3	11.48	10.64	0.00	10.00	-0.04	2.95	False	False
2025-06-20	1	10.20	10.64	0.00	1.54	-3.74	2.10	False	False
2025-06-13	1	9.81	10.66	0.01	-2.11	-5.22	1.02	False	False
2025-06-06	1	10.49	10.66	0.01	4.57	1.63	1.03	False	False
2025-05-30	2	10.86	10.59	0.01	10.17	4.11	1.08	False	False
2025-05-23	3	11.26	10.51	0.00	16.51	4.43	1.26	False	False
2025-05-16	3	11.77	10.43	0.00	18.75	5.78	2.64	False	False
2025-05-09	1	9.21	10.33	0.00	-1.95	0.80	0.49	False	False
2025-05-02	1	8.94	10.33	0.00	-6.26	0.98	0.40	False	False
2025-04-25	1	9.28	10.33	0.00	-1.22	4.01	0.31	False	False
2025-04-17	1	8.70	10.28	-0.00	-4.37	1.15	0.26	False	False
2025-04-11	1	8.89	10.27	0.00	-5.16	3.09	0.50	False	False
2025-04-04	1	8.09	10.25	0.00	-10.17	1.70	0.54	False	False
2025-03-28	1	8.33	10.27	0.00	-17.28	-0.16	0.78	False	False
2025-03-21	1	9.44	10.29	0.00	-8.95	-4.01	0.58	False	False
2025-03-14	1	8.62	10.26	0.01	-17.53	-7.06	1.00	False	False
2025-03-07	1	9.06	10.25	0.01	-16.97	-5.71	1.40	False	False
2025-02-28	1	9.56	10.20	0.02	-16.62	-6.17	4.14	False	False
2025-02-21	2	12.60	10.12	0.02	7.10	2.57	2.14	False	False
2025-02-14	2	13.39	9.96	0.02	10.71	3.93	1.23	False	False
2025-02-07	2	12.75	9.77	0.02	5.85	3.56	0.90	False	False
2025-01-31	2	13.20	9.62	0.02	8.04	4.45	0.66	False	False
2025-01-24	2	12.08	9.45	0.01	-3.16	2.06	0.35	False	False
2025-01-17	2	11.81	9.31	0.01	-5.02	1.81	0.70	False	False
2025-01-10	2	11.23	9.17	0.01	-8.38	1.30	0.39	False	False
2025-01-03	2	11.47	9.05	0.01	-9.76	1.12	0.42	False	False
2024-12-27	3	11.50	8.93	0.00	-11.41	1.58	0.28	False	False
2024-12-20	3	11.49	8.85	-0.00	-12.27	2.36	1.49	False	False
2024-12-13	3	11.73	8.79	-0.01	-13.57	3.92	0.51	False	False
2024-12-06	3	11.87	8.72	-0.01	-14.22	7.03	0.75	False	False
2024-11-29	3	11.44	8.77	-0.02	-17.74	5.79	0.71	False	False
2024-11-22	3	10.95	8.86	-0.02	-21.73	4.57	1.34	False	False
2024-11-15	3	9.89	8.97	-0.02	-29.27	3.30	3.90	False	False
2024-11-08	4	8.40	9.13	-0.02	-42.34	-0.73	0.65	False	False
2024-11-01	4	8.40	9.38	-0.02	-40.89	0.55	0.46	False	False
2024-10-25	4	8.83	9.64	-0.02	-39.99	2.33	0.60	False	False
2024-10-18	4	8.72	9.84	-0.02	-42.46	1.61	1.05	False	False
2024-10-11	4	9.29	10.06	-0.03	-39.42	1.84	1.19	False	False
2024-10-04	4	8.80	10.34	-0.02	-43.08	0.83	0.71	False	False
2024-09-27	4	7.97	10.61	-0.02	-49.33	-0.60	1.13	False	False
2024-09-20	4	8.16	10.91	-0.02	-48.90	0.33	0.66	False	False
2024-09-13	4	8.55	11.18	-0.02	-46.80	1.12	0.53	False	False
2024-09-06	4	8.45	11.44	-0.02	-46.41	2.13	0.45	False	False
2024-08-30	4	8.92	11.72	-0.02	-46.93	2.75	0.48	False	False
2024-08-23	4	8.52	11.97	-0.02	-50.22	1.34	0.77	False	False
2024-08-16	4	8.37	12.26	-0.02	-51.28	1.20	1.35	False	False
2024-08-09	4	7.59	12.55	-0.02	-54.92	0.31	1.17	False	False
2024-08-02	4	7.15	12.90	-0.02	-57.92	-0.41	0.53	False	True
2024-07-26	4	7.79	13.25	-0.02	-55.56	0.01	0.50	False	False
2024-07-19	4	7.85	13.58	-0.02	-56.08	0.80	0.55	False	False
2024-07-12	4	8.08	13.91	-0.02	-56.16	0.71	0.75	False	False
2024-07-05	4	8.06	14.18	-0.02	-56.30	-0.15	0.48	False	False
2024-06-28	4	8.09	14.48	-0.02	-55.61	-1.50	1.32	False	False
2024-06-21	4	7.48	14.80	-0.02	-59.28	-2.86	1.17	False	False
2024-06-14	4	7.55	15.13	-0.02	-58.99	-2.76	1.43	False	True
2024-06-07	4	8.10	15.51	-0.02	-55.69	-7.04	1.44	False	True
2024-05-31	4	9.15	15.84	-0.01	-49.63	-7.15	1.18	False	True
2024-05-24	4	9.56	16.14	-0.01	-47.84	-6.90	1.76	False	False
2024-05-17	4	9.59	16.39	-0.01	-47.93	-7.67	5.14	False	False
2024-05-10	4	13.26	16.67	-0.01	-27.52	-3.83	0.86	False	False
2024-05-03	4	14.25	16.84	-0.01	-21.03	-2.22	0.61	False	False
2024-04-26	4	14.36	16.98	-0.01	-20.23	0.28	0.56	False	False
2024-04-19	4	14.55	17.14	-0.01	-17.26	0.27	0.94	False	False
2024-04-12	4	15.97	17.29	-0.01	-12.18	-2.22	0.88	False	False
2024-04-05	4	16.25	17.43	-0.01	-12.15	-1.04	1.07	False	False
2024-03-28	1	14.70	17.59	-0.00	-21.35	-2.91	0.89	False	False
2024-03-22	1	15.30	17.82	0.00	-18.33	-1.80	4.24	False	False
2024-03-15	1	17.80	17.96	0.00	-3.31	1.61	1.41	False	False
2024-03-08	1	16.99	18.02	0.00	-7.98	-0.03	1.60	False	False
2024-03-01	1	16.74	17.88	0.00	-9.70	-0.21	0.60	False	False
2024-02-23	1	16.36	17.78	0.01	-11.14	-1.55	0.59	False	False
2024-02-16	1	16.39	17.73	0.01	-9.77	-1.73	0.83	False	False
2024-02-09	1	16.86	17.68	0.01	-7.84	-2.20	0.90	False	False
2024-02-02	1	16.50	17.57	0.01	-8.86	-2.67	0.94	False	False
2024-01-26	1	17.04	17.42	0.01	-4.94	-1.29	0.71	False	False
2024-01-19	2	17.29	17.26	0.01	-2.84	-0.90	0.89	False	False
2024-01-12	2	17.81	17.09	0.01	0.94	1.98	1.34	False	False
2024-01-05	2	17.67	16.92	0.01	1.81	0.61	0.65	False	False
2023-12-29	2	17.69	16.73	0.01	0.23	-1.12	0.57	False	False
2023-12-22	2	17.76	16.48	0.01	0.77	-0.71	1.20	False	False
2023-12-15	2	16.29	16.27	0.01	-6.97	-5.10	1.21	False	False
2023-12-08	2	16.98	16.20	0.01	-0.64	-2.73	0.98	False	False
2023-12-01	2	17.82	16.10	0.01	4.70	-2.34	0.76	False	False
2023-11-24	2	17.43	15.96	0.01	3.60	-1.88	1.62	False	False
2023-11-17	2	18.87	15.85	0.01	13.44	-0.07	0.92	False	False
2023-11-10	2	17.85	15.69	0.01	10.26	-0.49	0.40	False	False
2023-11-03	2	18.39	15.56	0.01	14.07	0.35	0.68	False	False
2023-10-27	2	17.03	15.40	0.01	11.11	-1.36	0.40	False	False
2023-10-20	2	18.02	15.37	0.01	13.72	0.14	0.37	False	False
2023-10-13	2	18.34	15.28	0.01	12.23	-1.23	0.25	False	False
2023-10-06	2	18.44	15.16	0.01	12.65	-1.73	0.33	False	False
2023-09-29	2	19.17	15.01	0.01	16.55	-1.03	0.39	False	False
2023-09-22	2	18.87	14.88	0.01	13.16	0.60	0.42	False	False
2023-09-15	2	20.30	14.75	0.01	17.15	1.41	0.76	False	False
2023-09-08	2	20.95	14.59	0.01	19.58	12.47	0.75	False	False
2023-09-01	3	21.61	14.43	0.00	20.68	11.74	1.29	False	False
2023-08-25	3	19.48	14.27	0.00	10.77	8.29	0.88	False	False
2023-08-18	3	19.64	14.18	-0.00	11.51	8.95	9.40	False	False
2023-08-11	1	12.68	14.07	-0.00	-30.30	0.18	1.20	False	False
2023-08-04	1	13.72	14.19	-0.00	-26.27	3.00	0.53	False	False
2023-07-28	3	15.09	14.26	-0.00	-22.37	4.26	0.42	False	False
2023-07-21	3	14.80	14.28	-0.00	-24.27	3.78	0.42	False	False
2023-07-14	1	13.60	14.29	-0.00	-31.01	1.80	0.49	False	False
2023-07-07	1	12.07	14.28	-0.00	-38.25	1.17	0.33	False	False
2023-06-30	4	12.20	14.32	-0.01	-39.41	2.57	0.42	False	False
2023-06-23	4	12.14	14.34	-0.01	-39.39	1.44	0.51	False	False
2023-06-16	4	12.82	14.41	-0.02	-38.20	-1.27	1.00	False	False
2023-06-09	4	11.72	14.41	-0.02	-42.94	-2.32	1.69	False	False
2023-06-02	4	10.46	14.78	-0.02	-49.71	-3.75	1.39	False	False
2023-05-26	4	11.41	15.11	-0.02	-45.17	-2.60	1.69	False	False
2023-05-19	4	14.11	15.47	-0.01	-33.10	0.28	1.17	False	False
2023-05-12	4	13.91	15.69	-0.01	-33.65	0.52	0.86	False	False
2023-05-05	4	13.82	15.88	-0.02	-34.72	0.81	0.75	False	False
2023-04-28	4	14.00	16.17	-0.02	-34.76	-2.15	0.70	False	False
2023-04-21	4	14.11	16.38	-0.02	-34.20	-1.45	0.64	False	False
2023-04-14	4	13.91	16.67	-0.02	-35.74	-1.02	0.87	False	False
2023-04-06	4	13.47	17.04	-0.02	-37.95	-0.91	4.07	False	False
2023-03-31	4	16.22	17.47	-0.02	-26.15	1.67	1.32	False	False
2023-03-24	4	15.37	17.74	-0.02	-28.41	1.16	1.04	False	False
2023-03-17	4	14.62	18.10	-0.02	-31.65	0.26	1.96	False	False
2023-03-10	4	14.05	18.57	-0.02	-34.32	-0.75	1.59	False	False
2023-03-03	4	15.17	19.10	-0.02	-32.82	-0.57	1.05	False	False
2023-02-24	4	14.97	19.64	-0.02	-33.07	-0.74	0.77	False	False
2023-02-17	4	15.64	20.07	-0.02	-32.68	-0.72	0.88	False	False
2023-02-10	4	16.19	20.44	-0.02	-31.30	0.05	0.37	False	False
2023-02-03	4	16.74	20.75	-0.02	-30.54	0.51	0.61	False	False
2023-01-27	4	16.73	21.10	-0.02	-30.09	0.68	0.14	False	False
2023-01-20	4	16.49	21.43	-0.02	-29.80	1.48	0.15	False	False
2023-01-13	4	16.28	21.90	-0.02	-31.51	2.88	0.20	False	False
2023-01-06	4	15.72	22.19	-0.02	-32.58	3.59	0.15	False	False
2022-12-30	4	15.57	22.55	-0.02	-32.82	4.36	0.20	False	False
2022-12-23	4	15.08	23.02	-0.01	-35.73	2.18	0.52	False	False
2022-12-16	4	13.55	23.49	-0.01	-43.01	1.79	0.40	False	False
2022-12-09	4	13.03	23.83	-0.01	-46.96	-8.59	0.57	False	False
2022-12-02	4	12.80	24.09	-0.01	-50.25	-8.05	1.01	False	False
2022-11-25	4	14.30	24.33	-0.01	-44.47	-7.04	1.27	False	False
2022-11-18	4	12.78	24.61	-0.01	-50.18	-7.83	31.41	False	True
2022-11-11	4	22.89	24.99	-0.01	-12.59	2.12	1.64	False	False
2022-11-04	4	20.51	25.14	-0.01	-18.07	-1.33	0.86	False	False
2022-10-28	4	21.97	25.40	-0.01	-16.32	1.06	0.61	False	False
2022-10-21	4	20.78	25.75	-0.01	-18.86	-0.58	0.49	False	False
2022-10-14	4	19.57	26.08	-0.01	-21.06	-1.81	0.72	False	False
2022-10-07	4	22.48	26.58	-0.01	-12.73	0.53	0.79	False	False
2022-09-30	4	20.52	26.65	-0.01	-20.56	0.20	1.45	False	False
2022-09-23	4	22.62	26.90	-0.01	-16.54	0.65	0.85	False	False
2022-09-16	4	25.06	27.17	-0.01	-13.82	0.64	0.61	False	False
2022-09-09	1	26.55	27.38	-0.00	-14.85	0.20	0.41	False	False
2022-09-02	1	24.11	27.58	-0.00	-21.34	-2.96	1.04	False	False
2022-08-26	1	26.19	27.79	0.00	-19.12	0.28	3.24	False	False
2022-08-19	3	28.79	27.79	-0.00	-16.40	1.06	0.93	False	False
2022-08-12	3	29.97	27.67	-0.00	-15.66	2.03	0.92	False	False
2022-08-05	3	31.45	27.65	-0.01	-9.51	2.31	0.93	False	False
2022-07-29	3	27.78	27.64	-0.01	-20.26	0.16	0.80	False	False
2022-07-22	4	26.74	27.90	-0.01	-20.62	-2.32	0.46	False	False
2022-07-15	4	25.32	28.20	-0.01	-23.79	0.12	0.44	False	False
2022-07-08	4	27.49	28.47	-0.01	-18.75	1.32	0.54	False	False
2022-07-01	4	26.51	28.69	-0.01	-20.89	-0.28	0.53	False	False
2022-06-24	3	30.73	28.88	-0.01	-11.35	2.59	0.53	False	False
2022-06-17	4	24.84	28.98	-0.02	-24.26		0.72	False	False
2022-06-10	4	26.58	29.39	-0.02	-24.02		0.69	False	False
2022-06-03	4	29.59	30.06	-0.03	-19.78		0.70	False	False
2022-05-27	4	29.29	30.66	-0.03	-21.70		1.27	False	False
2022-05-20	4	23.71	31.30	-0.03			2.98	False	False
2022-05-13	4	20.77	32.10	-0.03			2.36	False	False
2022-05-06	4	20.00	33.45	-0.03			0.98	False	True
2022-04-29	4	22.67	34.64	-0.03			0.66	False	False
2022-04-22	4	24.27	35.74	-0.03			1.23	False	False
2022-04-14	4	27.27	37.14	-0.03			0.62	False	False
2022-04-08	4	28.40	38.41	-0.03			0.75	False	False
2022-04-01	4	32.51	39.55	-0.02			0.58	False	False
2022-03-25	4	30.51	40.73	-0.02			1.41	False	False
2022-03-18	4	34.82	41.96	-0.02			2.33	False	False
2022-03-11	4	24.42	43.03	-0.01			0.91	False	False
2022-03-04	4	27.98	43.89	-0.01			0.62	False	False
2022-02-25	4	30.68	44.47	-0.01			0.50	False	False
2022-02-18	4	31.55	44.95	-0.01			0.56	False	False
2022-02-11	4	32.50	45.64	-0.01			0.96	False	False
2022-02-04	4	30.44	46.07	-0.01			0.76	False	False
2022-01-28	4	25.99	46.72	-0.01			0.92	False	False
2022-01-21	4	25.43	47.62	-0.01			0.77	False	True
2022-01-14	1	29.25	48.36				0.92	False	False
2022-01-07	1	31.10	48.64				1.18	False	False
2021-12-31	1	35.69	48.64				0.28	False	False
2021-12-23	1	35.60	48.60				0.40	False	False
2021-12-17	0	33.57					0.72	False	False
2021-12-10	0	34.07					0.73	False	False
2021-12-03	0	32.31					0.73	False	False
2021-11-26	0	33.69					1.25	False	False
2021-11-19	0	37.07					2.71	False	False
2021-11-12	0	46.58					0.72	False	False
2021-11-05	0	47.75					0.55	False	False
2021-10-29	0	48.51					1.02	False	False
2021-10-22	0	47.50					2.33	False	False
2021-10-15	0	61.29					1.04	False	False
2021-10-08	0	55.93					0.80	False	False
2021-10-01	0	55.38					1.22	False	False
2021-09-24	0	66.51					1.56	False	False
2021-09-17	0	65.15					1.31	False	False
2021-09-10	0	62.72					1.15	False	False
2021-09-03	0	67.97					2.28	False	False
2021-08-27	0	67.33					1.28	False	False
2021-08-20	0	66.94					4.09	False	False
2021-08-13	0	50.21					0.52	False	False
2021-08-06	0	45.40					0.73	False	False
2021-07-30	0	45.14					0.43	False	False
2021-07-23	0	52.03					0.41	False	False
2021-07-16	0	45.69					0.55	False	False
2021-07-09	0	49.69					0.32	False	False
2021-07-02	0	52.99					0.68	False	False
2021-06-25	0	47.79					0.64	False	False
2021-06-18	0	37.58						False	False
2021-06-11	0	31.00						False	False
2021-06-04	0	34.52						False	False