DJT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	6.99	8.83	-0.01	-36.97	-2.81	1.29	False	False
2026-10-09	4	8.11	8.88	-0.01	-29.71	-0.26	0.90	False	False
2026-10-02	4	8.91	8.94	-0.01	-23.28	1.07	0.93	False	False
2026-09-25	3	9.14	8.98	-0.01	-22.92	0.23	0.71	False	False
2026-09-18	4	8.85	9.04	-0.01	-25.73	0.80	0.68	False	False
2026-09-11	4	8.66	9.08	-0.01	-28.68	2.20	0.55	False	False
2026-09-04	4	9.02	9.15	-0.01	-27.58	-0.87	0.94	False	False
2026-08-28	3	9.64	9.24	-0.02	-23.84	0.34	0.85	False	False
2026-08-21	4	9.10	9.34	-0.02	-28.94	1.60	0.90	False	False
2026-08-14	4	8.27	9.52	-0.02	-37.48	-2.14	0.89	False	False
2026-08-07	3	10.21	9.71	-0.02	-24.09	3.78	0.84	False	False
2026-07-31	3	9.86	9.85	-0.01	-25.19	3.60	1.25	False	False
2026-07-24	4	8.56	9.98	-0.01	-35.35	3.06	0.91	False	False
2026-07-17	4	9.66	10.15	-0.01	-28.90	3.34	1.19	False	False
2026-07-10	4	8.54	10.37	-0.01	-39.20	2.05	0.82	False	False
2026-07-02	4	8.54	10.44	-0.01	-39.59	1.37	0.83	False	False
2026-06-26	4	7.42	10.53	-0.01	-47.59	-1.63	2.00	False	True
2026-06-18	4	8.49	10.67	-0.01	-42.25	1.95	0.92	False	False
2026-06-12	4	7.80	10.73	-0.02	-47.41	-0.18	1.03	False	True
2026-06-05	4	8.27	10.84	-0.02	-45.05	0.35	1.31	False	False
2026-05-29	4	9.31	11.00	-0.02	-41.06	0.72	1.27	False	False
2026-05-22	4	7.95	11.20	-0.02	-50.05	-1.24	0.97	False	True
2026-05-15	4	8.67	11.46	-0.02	-46.67	-1.40	1.21	False	False
2026-05-08	4	8.93	11.71	-0.02	-46.47	-0.42	0.97	False	False
2026-05-01	4	9.39	11.95	-0.02	-43.92	0.28	1.45	False	False
2026-04-24	4	9.35	12.21	-0.02	-45.11	0.81	1.01	False	False
2026-04-17	4	10.26	12.47	-0.02	-41.07	2.14	1.06	False	False
2026-04-10	4	9.39	12.71	-0.02	-44.81	-0.08	0.85	False	False
2026-04-02	4	9.18	12.96	-0.02	-45.03	-0.23	0.64	False	False
2026-03-27	4	8.47	13.21	-0.02	-48.35	-1.25	0.85	False	False
2026-03-20	4	8.58	13.51	-0.02	-49.62	-0.49	1.14	False	True
2026-03-13	4	9.80	13.82	-0.02	-44.47	-0.19	0.69	False	True
2026-03-06	4	10.18	14.11	-0.02	-44.09	-0.18	0.60	False	False
2026-02-27	4	10.71	14.34	-0.02	-43.33	-1.25	0.31	False	False
2026-02-20	4	10.11	14.54	-0.02	-47.65	-4.12	0.37	False	True
2026-02-13	4	10.98	14.85	-0.01	-43.71	-1.97	0.33	False	False
2026-02-06	4	11.45	15.10	-0.01	-43.37	-1.98	0.46	False	False
2026-01-30	4	12.78	15.34	-0.01	-38.32	0.12	0.42	False	False
2026-01-23	4	14.53	15.54	-0.01	-31.16	2.40	0.56	False	False
2026-01-16	4	13.87	15.64	-0.01	-35.83	-1.10	0.41	False	False
2026-01-09	4	14.41	15.77	-0.01	-35.45	5.00	0.69	False	False
2026-01-02	4	13.77	15.94	-0.02	-38.81	3.77	1.25	False	False
2025-12-26	4	13.77	16.18	-0.02	-40.77	3.31	1.71	False	False
2025-12-19	4	16.09	16.43	-0.02	-31.42	6.67	6.74	False	False
2025-12-12	4	10.65	16.75	-0.03	-55.43	0.33	0.58	False	False
2025-12-05	4	11.36	17.25	-0.02	-53.89	-1.08	0.72	False	False
2025-11-28	4	11.54	17.70	-0.02	-54.02	-2.77	0.46	False	False
2025-11-21	4	10.33	18.17	-0.01	-58.09	-4.15	1.12	False	True
2025-11-14	4	11.07	18.69	-0.01	-56.76	-4.10	0.97	False	True
2025-11-07	4	13.10	19.06	-0.01	-49.59	-2.18	1.10	False	True
2025-10-31	4	15.32	19.25	-0.01	-42.95	-1.26	0.92	False	True
2025-10-24	4	15.84	19.31	-0.01	-41.49	-0.68	0.63	False	False
2025-10-17	4	16.18	19.44	-0.01	-40.35	-0.80	0.82	False	False
2025-10-10	4	15.97	19.58	-0.01	-40.86	-0.73	1.05	False	False
2025-10-03	4	17.34	19.72	-0.01	-37.90	0.10	1.01	False	False
2025-09-26	4	16.93	19.89	-0.02	-38.79	-0.92	0.89	False	False
2025-09-19	4	17.44	20.13	-0.02	-37.15	-0.75	1.44	False	False
2025-09-12	4	16.99	20.45	-0.02	-37.95	-1.48	0.86	False	False
2025-09-05	4	16.68	20.90	-0.02	-38.30	-0.23	0.61	False	False
2025-08-29	4	17.53	21.38	-0.02	-35.11	0.41	0.95	False	False
2025-08-22	4	17.87	21.86	-0.02	-34.15	-0.80	0.66	False	False
2025-08-15	4	18.50	22.35	-0.02	-32.05	0.12	0.77	False	False
2025-08-08	4	16.99	23.07	-0.02	-37.37	-0.93	0.72	False	False
2025-08-01	4	16.92	23.68	-0.02	-36.76	-0.92	0.65	False	False
2025-07-25	4	19.15	24.27	-0.02	-30.96	1.78	1.57	False	False
2025-07-18	4	18.67	24.84	-0.02	-32.53	0.67	0.87	False	False
2025-07-11	4	18.52	25.37	-0.02	-33.66	-0.96	1.00	False	False
2025-07-03	4	18.95	25.97	-0.02	-33.07	-1.71	0.76	False	False
2025-06-27	4	17.40	26.50	-0.01	-38.07	-3.25	1.36	False	False
2025-06-20	4	17.83	26.97	-0.01	-35.23	-6.31	1.38	False	False
2025-06-13	4	19.52	27.40	-0.01	-29.81	-3.95	0.85	False	False
2025-06-06	4	20.90	27.69	-0.01	-26.22	-3.08	1.46	False	False
2025-05-30	4	21.33	28.06	-0.01	-25.06	-2.76	4.36	False	False
2025-05-23	1	25.72	28.36	-0.00	-9.98	0.20	0.49	False	False
2025-05-16	1	25.64	28.81	0.00	-14.02	2.07	0.77	False	False
2025-05-09	1	24.89	28.94	0.01	-13.88	5.31	0.50	False	False
2025-05-02	1	25.47	28.95	0.01	-14.03	6.14	0.62	False	False
2025-04-25	1	26.14	28.65	0.01	-10.79	6.35	1.95	False	False
2025-04-17	1	22.04	28.27	0.00	-22.29	3.83	1.16	False	False
2025-04-11	1	18.89	27.99	-0.00	-35.13	0.75	1.67	False	False
2025-04-04	1	17.09	27.96	-0.00	-38.59	-1.25	1.08	False	False
2025-03-28	1	19.83	27.96	-0.00	-36.20	-1.06	0.72	False	False
2025-03-21	1	20.25	27.95	-0.00	-37.62	-3.06	0.40	False	False
2025-03-14	1	20.21	28.03	-0.00	-38.15	-4.85	0.45	False	False
2025-03-07	4	22.50	28.13	-0.01	-33.60	-4.24	0.42	False	False
2025-02-28	1	24.10	28.25	-0.00	-31.95	-3.96	0.51	False	False
2025-02-21	1	26.99	28.42	-0.00	-25.38	-2.47	0.42	False	False
2025-02-14	3	30.39	28.57	-0.00	-18.75	-5.80	0.28	False	False
2025-02-07	3	31.19	28.72	0.00	-16.62	-2.95	0.47	False	False
2025-01-31	3	31.86	28.71	0.00	-16.12	-2.07	0.81	False	False
2025-01-24	3	32.71	28.62	0.00	-15.50	-2.93	0.77	False	False
2025-01-17	3	40.03	28.62	-0.00	4.44	2.64	1.12	False	False
2025-01-10	3	35.31	28.21	-0.01	-4.84	-0.63	0.15	False	False
2025-01-03	3	34.62	28.27	-0.01	-7.83	-0.16	0.12	False	False
2024-12-27	3	36.08	28.60	-0.01	-3.77	2.61	0.10	False	False
2024-12-20	3	34.71	29.04	-0.02	-6.12	2.27	0.26	False	False
2024-12-13	3	36.59	29.41	-0.02	-2.31	4.67	0.25	False	False
2024-12-06	3	34.74	29.88	-0.01	-7.18	1.15	0.33	False	False
2024-11-29	3	31.60	30.43	-0.01	-14.23	-0.79	0.17	False	False
2024-11-22	4	30.77	30.97	-0.01	-15.21	-6.93	0.48	False	False
2024-11-15	4	28.10	31.33	-0.01	-20.98	-1.62	0.65	False	False
2024-11-08	3	31.91	31.60	-0.01	-11.79	3.54	3.95	False	False
2024-11-01	4	30.56	31.63	-0.01	-11.06	9.99	5.14	False	False
2024-10-25	3	38.95	31.96	-0.02	12.51	17.18	2.74	False	False
2024-10-18	4	29.58	32.73	-0.02	-14.51	11.30	4.44	False	False
2024-10-11	4	25.28	32.97	-0.02	-25.95	5.03	4.31	False	False
2024-10-04	4	16.50	33.43	-0.03	-51.01	-1.08	1.78	False	False
2024-09-27	4	14.75	34.21	-0.03	-56.22	-3.58	2.36	False	False
2024-09-20	4	13.55	35.02	-0.03	-59.70	-6.94	1.57	False	True
2024-09-13	4	17.97	36.22	-0.02	-46.07	-4.01	2.35	False	False
2024-09-06	4	17.10	37.24	-0.01	-46.69	-7.38	0.56	False	False
2024-08-30	4	19.50	38.24	-0.01	-41.90	-8.63	0.52	False	False
2024-08-23	1	22.81	38.94	0.00	-31.92	-7.56	0.86	False	False
2024-08-16	1	23.06	39.46	0.01	-30.05	-9.82	0.59	False	False
2024-08-09	1	26.21	39.57	0.01	-17.18	-3.08	0.35	False	False
2024-08-02	1	29.21	39.27	0.01	-7.38	0.30	0.51	False	False
2024-07-26	1	31.45	38.87	0.01	-1.69	-1.78	0.61	False	False
2024-07-19	1	34.99	38.41	0.01	9.23	4.83	4.41	False	False
2024-07-12	1	30.89	37.81	0.01	-4.86	-6.74	0.76	False	False
2024-07-05	1	29.17	37.36	0.01	-8.57	-14.97	0.80	False	False
2024-06-28	1	32.75	36.96	0.02	5.41	-16.65	3.39	False	False
2024-06-21	1	27.66	36.45	0.02	-10.07	-18.35	1.66	False	False
2024-06-14	2	37.05	36.14	0.03	22.10	-15.80	0.58	False	False
2024-06-07	2	44.59	35.44	0.04	51.32	-10.44	0.26	False	False
2024-05-31	2	49.09	34.46	0.04	72.01	-4.38	0.36	False	False
2024-05-24	2	45.81	33.32	0.04	63.34	-1.48	0.31	False	False
2024-05-17	2	50.92	32.28	0.04	85.32	7.51	0.46	False	False
2024-05-10	2	50.99	31.08	0.03	93.07	13.96	0.73	False	False
2024-05-03	2	47.93	29.90	0.03	89.52	4.76	1.20	False	False
2024-04-26	2	41.54	28.83	0.03	69.25	-23.39	1.08	False	False
2024-04-19	2	36.38	27.99	0.04	55.30	-1.96	2.17	False	False
2024-04-12	2	32.59	27.32	0.04	37.21	-10.48	0.94	False	False
2024-04-05	2	40.59	26.77	0.04	70.49	-4.18	1.47	False	False
2024-03-28	2	61.96	25.98	0.04	162.80	19.32	5.90	True	False
2024-03-22	2	36.94	24.46	0.04	63.14	-20.09	1.12	False	False
2024-03-15	2	38.98	23.74	0.04	79.11	-17.50	0.19	False	False
2024-03-08	2	39.98	22.94	0.05	87.22	-15.13	0.62	False	False
2024-03-01	2	38.94	22.16	0.05	85.51	-9.44	0.46	False	False
2024-02-23	2	49.68	21.38	0.06	143.51	6.44	0.33	False	False
2024-02-16	2	48.54	20.28	0.06	149.13	23.43	0.82	False	False
2024-02-09	2	47.03	19.33	0.05	147.73	35.91	1.19	False	False
2024-02-02	2	40.60	18.19	0.04	123.26	29.58	1.15	False	False
2024-01-26	2	38.18	17.29	0.03	117.76	28.26	18.06	True	False
2024-01-19	2	26.38	16.44	0.01	55.42	13.42	36.42	True	False
2024-01-12	2	17.32	15.97	0.01	4.10	-0.41	0.62	False	False
2024-01-05	2	17.23	15.82	0.01	4.95	-0.03	0.34	False	False
2023-12-29	2	17.50	15.67	0.01	4.73	-0.36	1.12	False	False
2023-12-22	2	16.97	15.52	0.01	1.75	-2.07	1.17	False	False
2023-12-15	2	17.59	15.39	0.01	5.75	1.95	1.25	False	False
2023-12-08	2	17.17	15.25	0.01	5.08	3.06	0.77	False	False
2023-12-01	2	17.48	15.12	0.01	6.18	3.82	1.80	False	False
2023-11-24	2	18.15	14.97	0.01	10.04	4.03	1.83	False	False
2023-11-17	3	16.18	14.80	0.00	-2.05	0.96	1.74	False	False
2023-11-10	3	15.14	14.70	0.00	-7.18	-0.35	0.74	False	False
2023-11-03	3	14.85	14.63	0.00	-9.12	-1.26	0.47	False	False
2023-10-27	3	14.59	14.58	0.00	-6.08	-1.37	0.35	False	False
2023-10-20	2	15.06	14.56	0.01	-5.90	-0.83	0.43	False	False
2023-10-13	2	15.52	14.49	0.01	-5.78	0.40	0.40	False	False
2023-10-06	3	15.83	14.39	0.00	-4.10	-0.03	0.39	False	False
2023-09-29	3	16.42	14.32	0.00	-0.59	1.83	0.10	False	False
2023-09-22	3	16.28	14.26	0.00	-2.58	2.82	0.11	False	False
2023-09-15	3	16.00	14.20	0.00	-7.38	2.01	0.12	False	False
2023-09-08	3	16.82	14.17	0.00	-3.96	1.65	0.52	False	False
2023-09-01	3	16.51	14.11	-0.00	-7.91	2.57	0.30	False	False
2023-08-25	3	15.26	14.09	-0.00	-13.88	0.50	0.38	False	False
2023-08-18	3	15.10	14.10	-0.00	-15.43	-4.18	0.51	False	False
2023-08-11	3	16.59	14.11	0.00	-10.57	6.29	0.47	False	False
2023-08-04	3	15.45	14.16	-0.00	-18.20	3.38	0.32	False	False
2023-07-28	3	16.57	14.18	-0.01	-15.88	5.67	1.19	False	False
2023-07-21	3	20.08	14.13	-0.01	1.30	9.96	24.91	False	False
2023-07-14	4	12.85	14.03	-0.02	-35.73	0.81	1.01	False	False
2023-07-07	4	13.61	14.24	-0.02	-31.74	1.65	7.68	False	False
2023-06-30	4	12.56	14.51	-0.02	-38.56	0.24	0.84	False	False
2023-06-23	4	12.46	14.85	-0.02	-38.53	0.30	0.55	False	False
2023-06-16	4	12.76	15.26	-0.02	-38.99	0.26	0.64	False	False
2023-06-09	4	12.81	15.55	-0.01	-38.35	0.37	0.56	False	False
2023-06-02	4	12.93	15.96	-0.01	-39.52	1.14	0.21	False	False
2023-05-26	4	13.03	16.11	-0.01	-39.73	1.42	0.34	False	False
2023-05-19	4	13.29	16.24	-0.01	-40.03	1.69	0.23	False	False
2023-05-12	4	13.52	16.36	-0.01	-39.82	1.95	0.67	False	False
2023-05-05	4	12.92	16.49	-0.01	-44.07	0.90	0.27	False	False
2023-04-28	4	13.08	16.64	-0.01	-45.41	0.18	0.49	False	False
2023-04-21	4	13.04	16.76	-0.02	-46.80	0.88	0.36	False	False
2023-04-14	4	13.12	16.88	-0.02	-47.62	1.34	0.48	False	False
2023-04-06	4	13.34	17.22	-0.02	-47.66	0.45	2.11	False	False
2023-03-31	4	14.05	17.58	-0.03	-46.11	1.21	1.67	False	False
2023-03-24	4	12.92	17.94	-0.03	-50.30	0.37	3.62	False	False
2023-03-17	4	12.50	18.43	-0.03	-52.97	0.20	0.86	False	True
2023-03-10	4	13.73	19.01	-0.03	-49.45	1.56	0.49	False	True
2023-03-03	4	14.47	19.54	-0.02	-50.95	0.92	0.59	False	False
2023-02-24	4	14.65	20.12	-0.02	-51.80	1.42	0.34	False	False
2023-02-17	4	15.04	20.64	-0.02	-53.78	0.70	0.42	False	False
2023-02-10	4	15.01	21.19	-0.02	-55.68	-1.01	0.42	False	False
2023-02-03	4	16.08	21.69	-0.01	-54.62	0.62	0.90	False	False
2023-01-27	4	15.32	21.97	-0.02	-57.48	0.53	0.78	False	False
2023-01-20	4	15.66	22.27	-0.03	-56.57	-0.49	0.22	False	False
2023-01-13	4	18.03	22.67	-0.03	-51.63	-0.46	0.12	False	False
2023-01-06	4	15.92	23.00	-0.03	-57.10	-2.98	0.11	False	False
2022-12-30	4	15.00	23.93	-0.03	-59.60	-3.69	0.21	False	True
2022-12-23	4	17.11	24.90	-0.03	-54.60	-3.66	0.18	False	False
2022-12-16	4	19.22	25.81	-0.03	-49.77	-0.51	0.31	False	False
2022-12-09	4	21.66	26.67	-0.03	-45.20	-1.38	0.14	False	False
2022-12-02	4	22.83	27.35	-0.03	-44.86	2.79	0.20	False	False
2022-11-25	4	24.78	28.17	-0.03	-39.96	4.77	0.49	False	False
2022-11-18	4	21.38	29.09	-0.03	-47.72	2.80	2.27	False	False
2022-11-11	4	25.09	29.74	-0.04	-39.69	4.18	13.69	False	False
2022-11-04	4	17.48	30.56	-0.04	-56.02	0.32	0.57	False	False
2022-10-28	4	17.07	31.52	-0.05	-59.04	-0.32	0.48	False	False
2022-10-21	4	16.77	33.05	-0.05	-58.94	0.16	0.76	False	False
2022-10-14	4	17.49	34.88	-0.05	-56.40		3.06	False	False
2022-10-07	4	17.32	36.68	-0.05	-57.30		0.75	False	False
2022-09-30	4	16.81	38.48	-0.05	-57.75		0.66	False	False
2022-09-23	4	16.50	41.17	-0.04	-59.57		0.96	False	False
2022-09-16	4	23.43	43.60	-0.04			0.42	False	False
2022-09-09	4	24.00	45.63	-0.03			1.89	False	False
2022-09-02	4	24.99	47.57	-0.03			1.01	False	False
2022-08-26	4	27.52	49.55	-0.02			0.51	False	False
2022-08-19	4	29.96	50.92	-0.02			0.48	False	False
2022-08-12	4	29.76	52.36	-0.02			0.37	False	False
2022-08-05	4	31.70	53.73	-0.01			0.56	False	False
2022-07-29	4	30.17	54.47	-0.01			0.33	False	False
2022-07-22	4	31.59	55.18	-0.01			0.89	False	False
2022-07-15	4	30.00	55.90	-0.01			3.58	False	False
2022-07-08	4	24.52	56.57	-0.01			0.49	False	False
2022-07-01	4	24.20	57.62	-0.01			0.81	False	False
2022-06-24	4	27.82	58.31	-0.01			0.25	False	False
2022-06-17	4	27.99	58.82	-0.01			0.89	False	False
2022-06-10	4	43.79	59.59	-0.01			0.17	False	False
2022-06-03	4	44.07	60.11	-0.01			0.23	False	False
2022-05-27	1	44.48	60.52	-0.00			0.45	False	False
2022-05-20	1	45.06	61.30	0.01			0.46	False	False
2022-05-13	1	41.98	62.94				0.49	False	False
2022-05-06	1	47.39	61.87				0.63	False	False
2022-04-29	1	52.39	60.62				2.02	False	False
2022-04-22	1	41.00	59.21				0.49	False	False
2022-04-14	0	49.40					0.48	False	False
2022-04-08	0	46.29					0.82	False	False
2022-04-01	0	63.25					0.28	False	False
2022-03-25	0	71.50					0.27	False	False
2022-03-18	0	71.47					0.38	False	False
2022-03-11	0	71.37					0.51	False	False
2022-03-04	0	97.54					0.77	False	False
2022-02-25	0	89.47					1.11	False	False
2022-02-18	0	84.32					0.64	False	False
2022-02-11	0	82.00					1.27	False	False
2022-02-04	0	84.45					1.30	False	False
2022-01-28	0	68.75					0.79	False	False
2022-01-21	0	73.12					2.39	False	False
2022-01-14	0	70.88					2.57	False	False
2022-01-07	0	53.98					0.48	False	False
2021-12-31	0	51.43					0.07	False	False
2021-12-23	0	53.10					0.08	False	False
2021-12-17	0	50.06					0.13	False	False
2021-12-10	0	56.02					0.61	False	False
2021-12-03	0	44.97					0.27	False	False
2021-11-26	0	43.10					0.13	False	False
2021-11-19	0	51.21					0.13	False	False
2021-11-12	0	59.18					0.18	False	False
2021-11-05	0	56.56					0.28	False	False
2021-10-29	0	67.75					1.30	False	False
2021-10-22	0	94.20					1570.80	False	False
2021-10-15	0	9.96						False	False
2021-10-08	0	9.95						False	False
2021-10-01	0	9.94						False	False