DHT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	23.60	19.25	0.01	29.25	-0.91	1.87	False	False
2026-10-09	2	24.64	19.04	0.01	33.68	1.73	1.29	True	False
2026-10-02	2	23.68	18.78	0.01	31.46	2.79	1.14	True	False
2026-09-25	2	21.78	18.59	0.01	21.90	1.92	1.29	False	False
2026-09-18	2	23.27	18.52	0.01	32.88	4.11	1.62	True	False
2026-09-11	2	22.00	18.32	0.01	26.76	3.24	0.92	True	False
2026-09-04	2	20.87	18.12	0.01	20.31	2.45	1.32	True	False
2026-08-28	2	19.66	17.92	0.01	14.20	0.07	0.98	False	False
2026-08-21	2	19.82	17.74	0.01	16.43	0.34	1.21	False	False
2026-08-14	2	19.52	17.54	0.01	13.80	1.28	0.87	False	False
2026-08-07	2	18.76	17.33	0.01	10.51	0.19	1.12	False	False
2026-07-31	2	18.57	17.16	0.01	13.93	1.48	0.85	False	False
2026-07-24	2	18.45	16.93	0.01	15.08	0.41	0.64	False	False
2026-07-17	2	17.41	16.72	0.01	8.68	-2.76	0.89	False	False
2026-07-10	2	17.76	16.55	0.01	9.74	-0.80	1.03	False	False
2026-07-02	2	17.18	16.37	0.01	8.00	-0.02	0.94	False	False
2026-06-26	2	17.65	16.22	0.01	13.46	2.48	1.90	False	False
2026-06-18	2	18.89	16.07	0.01	19.72	1.93	1.31	False	False
2026-06-12	2	17.57	15.90	0.01	12.96	-0.52	0.63	False	False
2026-06-05	2	16.65	15.77	0.01	8.06	-4.11	0.70	False	False
2026-05-29	2	16.32	15.66	0.01	3.52	-5.94	0.82	False	False
2026-05-22	2	17.38	15.56	0.01	12.02	-2.93	0.71	False	False
2026-05-15	2	17.64	15.39	0.01	15.02	-2.97	0.64	False	False
2026-05-08	2	19.00	15.21	0.02	24.52	-0.66	0.68	False	False
2026-05-01	2	18.87	14.96	0.01	27.28	-3.56	0.50	False	False
2026-04-24	2	18.06	14.72	0.01	23.72	-4.88	0.59	False	False
2026-04-17	2	18.32	14.53	0.01	26.92	-2.02	0.81	False	False
2026-04-10	2	17.46	14.34	0.01	27.17	-0.75	0.86	False	False
2026-04-02	2	18.66	14.17	0.01	41.53	0.81	0.59	False	False
2026-03-27	2	18.10	13.96	0.02	43.23	-1.03	1.07	False	False
2026-03-20	2	17.27	13.75	0.02	34.98	0.55	1.31	False	False
2026-03-13	2	16.85	13.56	0.02	30.18	1.73	1.95	False	False
2026-03-06	2	18.07	13.37	0.02	38.30	6.02	3.41	False	False
2026-02-27	2	19.49	13.15	0.02	47.35	9.28	2.62	True	False
2026-02-20	2	17.45	12.87	0.01	32.80	6.48	1.67	True	False
2026-02-13	2	15.91	12.65	0.01	23.28	5.21	1.74	True	False
2026-02-06	2	14.87	12.49	0.01	14.20	2.70	1.50	True	False
2026-01-30	2	14.33	12.36	0.01	10.24	4.57	1.62	True	False
2026-01-23	3	13.82	12.26	0.00	6.89	3.00	0.94	False	False
2026-01-16	3	13.26	12.16	0.00	2.43	1.49	1.61	False	False
2026-01-09	3	13.42	12.11	0.00	3.40	1.22	1.73	False	False
2026-01-02	1	11.74	12.07	0.00	-8.04	-2.20	0.64	False	False
2025-12-26	3	12.22	12.06	0.00	-5.13	-2.17	0.44	False	False
2025-12-19	3	12.23	12.04	0.00	-3.51	-4.28	0.99	False	False
2025-12-12	2	12.44	12.02	0.01	-1.46	-3.20	0.96	False	False
2025-12-05	2	12.76	12.00	0.01	0.77	-2.06	0.84	False	False
2025-11-28	2	13.03	11.94	0.01	3.56	-0.87	0.76	False	False
2025-11-21	2	13.73	11.87	0.01	13.59	3.00	0.74	False	False
2025-11-14	2	13.67	11.76	0.01	11.32	2.74	1.02	True	False
2025-11-07	2	13.34	11.66	0.01	9.01	3.24	1.15	False	False
2025-10-31	2	13.28	11.56	0.01	7.02	2.50	1.29	True	False
2025-10-24	3	12.50	11.44	0.00	1.61	0.01	1.20	False	False
2025-10-17	3	12.11	11.38	0.00	0.35	-0.59	1.07	False	False
2025-10-10	3	11.41	11.33	0.00	-3.97	-1.65	1.11	False	False
2025-10-03	3	11.85	11.30	0.00	-2.97	-2.04	1.09	False	False
2025-09-26	3	12.31	11.26	0.00	1.56	0.58	0.77	False	False
2025-09-19	3	12.50	11.20	0.00	2.72	1.11	1.77	False	False
2025-09-12	3	12.34	11.14	0.00	2.62	1.96	2.23	False	False
2025-09-05	3	12.46	11.10	0.00	5.19	1.96	1.05	True	False
2025-08-29	3	11.72	11.07	0.00	-0.76	0.47	0.73	False	False
2025-08-22	3	11.63	11.05	0.00	-1.73	1.39	1.07	False	False
2025-08-15	3	11.20	11.03	0.00	-5.21	0.47	0.85	False	False
2025-08-08	3	11.43	11.01	0.00	-2.66	0.30	0.93	False	False
2025-08-01	2	11.19	10.99	0.01	-2.65	0.75	0.87	False	False
2025-07-25	2	10.95	10.93	0.01	-7.28	-0.74	0.90	False	False
2025-07-18	1	10.86	10.87	0.01	-7.09	-2.99	0.63	False	False
2025-07-11	2	11.21	10.81	0.01	-3.84	-3.01	0.80	False	False
2025-07-03	2	11.05	10.74	0.01	-5.66	-1.64	0.57	False	False
2025-06-27	3	11.04	10.68	0.00	-4.33	-2.07	1.07	False	False
2025-06-20	3	11.74	10.63	0.00	4.88	-0.41	1.51	False	False
2025-06-13	3	12.15	10.58	0.00	8.19	1.01	1.08	False	False
2025-06-06	3	11.38	10.52	0.00	0.91	-0.48	1.04	False	False
2025-05-30	3	11.58	10.49	0.00	3.93	0.88	0.64	False	False
2025-05-23	3	11.69	10.45	-0.00	6.53	1.64	0.67	False	False
2025-05-16	3	11.77	10.41	-0.00	4.15	0.41	0.78	False	False
2025-05-09	3	11.08	10.40	-0.00	2.82	0.10	1.09	False	False
2025-05-02	3	10.91	10.42	-0.00	0.40	1.03	0.67	False	False
2025-04-25	3	10.59	10.45	-0.00	-0.05	0.28	0.78	False	False
2025-04-17	1	10.42	10.47	-0.00	2.51	1.45	0.67	False	False
2025-04-11	3	10.60	10.48	-0.00	2.41	1.71	1.68	False	False
2025-04-04	1	9.45	10.49	-0.00	-3.72	0.28	1.52	False	False
2025-03-28	3	10.71	10.53	-0.00	-1.17	2.60	0.77	False	False
2025-03-21	3	10.67	10.53	-0.00	-3.30	1.32	0.99	False	False
2025-03-14	1	10.52	10.53	-0.00	-4.41	0.76	0.71	False	False
2025-03-07	3	10.75	10.56	-0.00	-4.85	0.07	1.04	False	False
2025-02-28	1	10.34	10.56	-0.00	-11.57	-1.40	0.99	False	False
2025-02-21	3	10.84	10.59	0.00	-8.56	0.71	0.68	False	False
2025-02-14	3	11.19	10.62	0.00	-7.46	0.79	1.00	False	False
2025-02-07	3	11.36	10.62	-0.00	-5.11	0.94	1.52	False	False
2025-01-31	3	11.32	10.60	-0.00	-5.95	4.09	1.03	False	False
2025-01-24	3	10.80	10.59	-0.00	-11.39	3.19	1.40	False	False
2025-01-17	3	10.76	10.62	-0.01	-10.62	3.94	1.43	False	False
2025-01-10	3	10.71	10.65	-0.01	-8.86	4.52	1.12	False	False
2025-01-03	4	9.35	10.66	-0.01	-22.31	0.79	0.57	False	False
2024-12-27	4	9.24	10.74	-0.01	-24.13	0.25	0.52	False	False
2024-12-20	4	8.95	10.83	-0.01	-26.37	-2.00	1.16	False	False
2024-12-13	4	9.12	10.94	-0.01	-26.94	-2.82	1.29	False	True
2024-12-06	4	9.42	11.06	-0.01	-25.47	-1.94	1.63	False	False
2024-11-29	1	9.42	11.15	-0.00	-25.15	-2.38	0.96	False	False
2024-11-22	1	10.23	11.22	-0.00	-18.36	-0.77	0.84	False	False
2024-11-15	1	10.45	11.26	-0.00	-15.65	-1.36	1.03	False	False
2024-11-08	1	10.46	11.29	-0.00	-17.71	-2.62	0.75	False	False
2024-11-01	1	10.30	11.32	-0.00	-15.62	-2.61	0.88	False	False
2024-10-25	1	10.56	11.36	0.00	-15.27	-0.89	0.81	False	False
2024-10-18	1	11.39	11.39	0.00	-10.20	0.89	0.57	False	False
2024-10-11	3	11.72	11.39	0.00	-7.25	1.10	0.76	False	False
2024-10-04	3	11.90	11.37	0.00	-5.16	1.67	0.89	False	False
2024-09-27	1	11.07	11.34	-0.00	-11.72	0.34	0.76	False	False
2024-09-20	1	10.79	11.34	-0.00	-13.78	0.11	0.96	False	False
2024-09-13	1	10.95	11.34	-0.00	-11.64	-0.99	1.23	False	False
2024-09-06	1	10.51	11.36	-0.00	-11.83	-0.99	0.78	False	False
2024-08-30	1	10.83	11.38	0.00	-13.07	-1.96	0.78	False	False
2024-08-23	1	10.67	11.37	0.00	-14.23	-2.34	0.95	False	False
2024-08-16	1	11.35	11.39	0.00	-7.67	0.11	1.58	False	False
2024-08-09	1	10.92	11.37	0.00	-7.87	1.15	1.08	False	False
2024-08-02	1	11.25	11.37	0.00	-5.22	1.54	1.58	False	False
2024-07-26	3	11.54	11.36	0.00	-4.86	-0.09	1.29	False	False
2024-07-19	1	11.24	11.31	0.00	-8.10	-1.15	0.87	False	False
2024-07-12	1	10.91	11.28	0.00	-12.46	-1.45	1.43	False	False
2024-07-05	1	10.95	11.25	0.00	-11.36	-2.35	0.99	False	False
2024-06-28	3	11.57	11.22	0.00	-4.51	-2.13	1.51	False	False
2024-06-21	3	11.68	11.17	0.00	-3.51	-2.08	0.81	False	False
2024-06-14	3	11.21	11.13	0.00	-6.65	-3.55	0.93	False	False
2024-06-07	3	11.58	11.10	0.00	-1.98	-2.04	1.00	False	False
2024-05-31	3	12.10	11.05	0.00	4.02	-0.05	0.81	False	False
2024-05-24	3	12.21	11.03	0.00	4.79	0.22	1.06	False	False
2024-05-17	2	12.49	10.99	0.01	7.55	0.80	1.54	True	False
2024-05-10	3	12.10	10.92	0.00	6.19	1.02	1.35	True	False
2024-05-03	2	11.63	10.87	0.01	4.22	0.38	0.93	False	False
2024-04-26	2	11.51	10.81	0.01	3.91	0.87	0.77	False	False
2024-04-19	2	11.26	10.77	0.01	4.35	1.74	0.63	False	False
2024-04-12	2	11.37	10.73	0.01	2.10	0.59	0.83	False	False
2024-04-05	2	11.64	10.65	0.01	2.70	1.13	0.81	False	False
2024-03-28	2	11.50	10.56	0.01	0.45	1.00	0.61	False	False
2024-03-22	3	11.15	10.48	0.00	-2.61	0.75	1.16	False	False
2024-03-15	3	11.22	10.43	0.00	-0.26	-0.62	0.91	False	False
2024-03-08	2	11.10	10.39	0.01	-1.83	0.23	0.78	False	False
2024-03-01	2	11.01	10.34	0.01	-3.56	0.58	0.74	False	False
2024-02-23	2	10.75	10.30	0.01	-5.63	-1.59	0.59	False	False
2024-02-16	2	11.53	10.27	0.01	2.22	0.48	1.06	False	False
2024-02-09	2	11.05	10.17	0.01	-2.76	-1.04	1.13	False	False
2024-02-02	2	10.58	10.09	0.01	-5.89	-2.27	1.04	False	False
2024-01-26	2	11.16	10.03	0.01	0.71	2.37	0.85	False	False
2024-01-19	2	10.98	9.94	0.01	0.31	0.66	0.64	False	False
2024-01-12	2	10.96	9.85	0.01	1.40	1.67	1.27	False	False
2024-01-05	2	10.94	9.78	0.01	3.18	2.36	1.05	False	False
2023-12-29	2	9.81	9.69	0.01	-8.77	-1.72	0.49	False	False
2023-12-22	2	10.49	9.63	0.01	-2.35	-0.70	0.73	False	False
2023-12-15	2	10.11	9.55	0.01	-5.29	-1.46	1.14	False	False
2023-12-08	3	9.79	9.49	0.00	-6.25	-1.57	0.67	False	False
2023-12-01	3	10.24	9.44	0.00	-1.90	-3.72	0.92	False	False
2023-11-24	3	10.43	9.38	0.00	0.45	-4.30	0.42	False	False
2023-11-17	3	10.36	9.35	0.00	0.56	-2.05	0.76	False	False
2023-11-10	3	10.11	9.33	0.00	0.04	-2.12	1.14	False	False
2023-11-03	3	11.28	9.32	0.00	12.97	3.47	0.82	False	False
2023-10-27	3	11.09	9.26	-0.00	17.65	2.96	1.23	False	False
2023-10-20	3	10.48	9.25	-0.00	8.75	1.64	1.12	False	False
2023-10-13	3	10.70	9.26	-0.00	8.51	4.79	1.74	False	False
2023-10-06	3	9.71	9.25	-0.01	-0.89	2.42	1.06	False	False
2023-09-29	3	10.30	9.31	-0.01	5.80	4.10	1.09	False	False
2023-09-22	3	10.00	9.37	-0.00	2.21	1.61	1.23	False	False
2023-09-15	1	9.00	9.42	-0.00	-10.67	-3.02	0.96	False	False
2023-09-08	1	9.04	9.48	0.00	-10.58	-1.44	1.20	False	False
2023-09-01	1	9.16	9.53	0.00	-10.61	-2.11	1.18	False	False
2023-08-25	3	9.57	9.50	0.00	-4.22	0.44	1.12	False	False
2023-08-18	3	10.03	9.46	0.00	1.43	3.76	1.39	False	False
2023-08-11	3	9.58	9.42	0.00	-4.81	2.22	1.22	False	False
2023-08-04	3	9.85	9.39	0.00	-2.17	2.31	0.92	False	False
2023-07-28	3	9.65	9.34	-0.00	-5.97	1.85	0.86	False	False
2023-07-21	1	8.74	9.32	-0.00	-13.59	-0.16	0.67	False	False
2023-07-14	1	8.65	9.32	-0.00	-13.70	-0.96	0.83	False	False
2023-07-07	4	8.65	9.35	-0.01	-11.41	0.55	0.61	False	False
2023-06-30	4	8.53	9.37	-0.01	-13.35	-0.04	0.93	False	False
2023-06-23	4	8.35	9.43	-0.01	-12.94	-0.72	0.68	False	False
2023-06-16	1	8.74	9.49	-0.00	-9.87	0.07	1.28	False	False
2023-06-09	1	8.13	9.55	-0.00	-13.61	-1.89	1.18	False	False
2023-06-02	1	8.11	9.59	-0.00	-13.17	-2.14	0.90	False	False
2023-05-26	1	8.22	9.64	-0.00	-10.06	-4.25	0.86	False	False
2023-05-19	1	8.15	9.66	0.00	-10.15	-5.19	1.14	False	False
2023-05-12	1	8.35	9.68	0.00	-6.03	-5.58	1.34	False	False
2023-05-05	1	8.45	9.67	0.00	-4.62	-3.85	1.42	False	False
2023-04-28	1	9.49	9.64	0.00	6.93	-5.23	1.19	False	False
2023-04-21	2	9.65	9.57	0.01	10.59	-5.54	0.73	False	False
2023-04-14	2	10.07	9.53	0.01	16.30	-3.80	0.79	False	False
2023-04-06	1	9.43	9.49	0.01	10.79	-10.00	1.06	False	False
2023-03-31	2	10.81	9.45	0.01	27.85	-6.30	0.66	False	False
2023-03-24	2	10.71	9.35	0.01	32.75	-4.48	0.91	False	False
2023-03-17	2	10.32	9.25	0.02	31.49	-2.73	1.03	False	False
2023-03-10	2	11.52	9.17	0.02	50.81	3.58	0.75	False	False
2023-03-03	2	12.05	9.05	0.02	53.06	10.37	0.85	True	False
2023-02-24	2	11.46	8.89	0.02	50.67	9.10	0.83	False	False
2023-02-17	2	10.96	8.72	0.01	42.43	5.69	1.69	True	False
2023-02-10	2	10.38	8.58	0.01	36.50	3.47	2.13	False	False
2023-02-03	2	8.47	8.44	0.01	11.59	-3.07	0.96	False	False
2023-01-27	2	8.45	8.37	0.01	14.26	-4.67	0.71	False	False
2023-01-20	2	8.55	8.29	0.01	19.69	-4.22	0.74	False	False
2023-01-13	2	8.72	8.21	0.01	22.61	-5.51	1.58	False	False
2023-01-06	2	8.49	8.10	0.01	23.87	-4.02	0.94	False	False
2022-12-30	2	8.88	8.01	0.01	32.95	-4.92	0.39	False	False
2022-12-23	2	9.01	7.91	0.02	36.56	-5.15	0.87	False	False
2022-12-16	2	9.43	7.82	0.02	44.64	-5.24	0.74	False	False
2022-12-09	2	9.18	7.69	0.02	39.96	-3.36	1.15	False	False
2022-12-02	2	10.22	7.57	0.02	52.62	-2.39	0.93	False	False
2022-11-25	2	10.24	7.41	0.02	57.14	2.00	0.66	False	False
2022-11-18	2	10.46	7.26	0.02	65.59	2.65	0.86	True	False
2022-11-11	2	9.59	7.11	0.02	53.40	0.79	1.30	True	False
2022-11-04	2	9.45	7.00	0.01	62.18	5.49	0.66	True	False
2022-10-28	2	8.86	6.90	0.01	49.15	1.28	0.80	False	False
2022-10-21	2	8.76	6.80	0.01	54.97	-0.21	1.08	False	False
2022-10-14	2	8.02	6.70	0.01	50.24	-1.60	0.73	False	False
2022-10-07	2	7.53	6.63	0.01	40.22	-1.76	1.40	False	False
2022-09-30	2	7.56	6.56	0.01	44.04	1.03	1.28	False	False
2022-09-23	2	8.36	6.51	0.02	55.80	4.63	1.45	False	False
2022-09-16	2	8.71	6.43	0.02	56.64	5.35	1.32	True	False
2022-09-09	2	8.49	6.32	0.02	47.26	3.27	1.17	True	False
2022-09-02	2	7.70	6.23	0.02	39.92	2.85	0.74	False	False
2022-08-26	2	7.74	6.14	0.01	37.29	4.68	0.68	False	False
2022-08-19	2	7.87	6.04	0.01	35.25	2.65	0.96	True	False
2022-08-12	2	7.83	5.95	0.01	34.18	2.40	1.07	True	False
2022-08-05	2	7.20	5.87	0.01	28.53	2.54	1.34	True	False
2022-07-29	2	6.57	5.81	0.01	18.55	-0.44	0.94	False	False
2022-07-22	2	6.60	5.76	0.01	24.65	1.09	0.78	False	False
2022-07-15	3	6.40	5.72	0.00	24.59	3.56	0.65	False	False
2022-07-08	3	6.11	5.68	0.00	18.39	1.64	0.80	False	False
2022-07-01	3	6.08	5.66	0.00	20.30	2.03	0.82	False	False
2022-06-24	3	6.21	5.63	-0.00	20.30	2.26	1.23	False	False
2022-06-17	1	5.35	5.61	-0.00	10.37	-0.19	1.39	False	False
2022-06-10	3	5.76	5.62	-0.00	11.84	2.36	1.02	False	False
2022-06-03	3	6.09	5.64	-0.00	12.18	2.44	0.75	False	False
2022-05-27	3	6.11	5.65	-0.00	11.25	2.13	1.02	False	False
2022-05-20	3	5.73	5.66	-0.01	11.11	1.77	0.97	False	False
2022-05-13	1	5.45	5.69	-0.00	2.40	-1.50	1.29	False	False
2022-05-06	1	5.59	5.73	-0.00	2.44	-2.14	0.81	False	False
2022-04-29	1	5.62	5.76	0.00	2.72	1.35	0.89	False	False
2022-04-22	3	5.89	5.80	0.00	4.05	2.57	0.73	False	False
2022-04-14	3	6.31	5.80	0.00	8.38	2.78	0.59	False	False
2022-04-08	3	6.60	5.79	0.00	11.01	3.36	1.55	False	False
2022-04-01	3	5.86	5.76	0.00	-2.68	-1.88	0.93	False	False
2022-03-25	1	5.66	5.76	0.00	-6.24	-1.70	1.00	False	False
2022-03-18	3	5.80	5.75	0.00	-2.75	1.05	0.92	False	False
2022-03-11	1	5.51	5.74	0.00	-2.42	0.70	1.75	False	False
2022-03-04	3	6.12	5.73	0.00	4.85	5.88	1.99	False	False
2022-02-25	3	5.95	5.71	-0.00	0.54	4.86	1.35	False	False
2022-02-18	1	5.47	5.71	-0.00	-6.95	2.89	1.18	False	False
2022-02-11	4	5.68	5.72	-0.01	-5.22	1.96	1.79	False	False
2022-02-04	4	4.98	5.72	-0.01	-18.68	-0.24	1.21	False	False
2022-01-28	4	4.92	5.77	-0.01	-18.90	0.75	1.61	False	False
2022-01-21	4	4.93	5.82	-0.01	-18.50	0.54	0.89	False	True
2022-01-14	4	5.60	5.88	-0.01	-13.06	1.54	0.99	False	False
2022-01-07	4	5.34	5.90	-0.01	-17.70	-0.01	0.96	False	False
2021-12-31	1	5.19	5.94	-0.00	-21.89	-0.78	0.76	False	False
2021-12-23	1	5.25	5.97	-0.00	-20.65	-1.50	0.49	False	False
2021-12-17	1	5.25	6.01	-0.00	-19.22	-1.01	0.83	False	False
2021-12-10	1	5.48	6.05	-0.00	-17.65	-2.86	0.88	False	False
2021-12-03	1	5.23	6.06	-0.00	-18.79	-2.92	1.12	False	False
2021-11-26	1	5.59	6.08	0.00	-14.66	-3.23	0.62	False	False
2021-11-19	1	5.70	6.09	0.00	-15.16	-4.46	1.00	False	False
2021-11-12	3	6.30	6.09	0.00	-6.21	-2.42	0.75	False	False
2021-11-05	3	6.27	6.08	0.00	-7.11	-2.21	0.96	False	False
2021-10-29	3	6.51	6.07	0.00	-1.75	-2.16	0.96	False	False
2021-10-22	3	6.72	6.06	0.00	2.69	2.04	1.29	False	False
2021-10-15	3	6.66	6.05	0.00	3.48	3.23	0.95	False	False
2021-10-08	3	6.43	6.04	0.00	1.74	3.00	0.85	False	False
2021-10-01	3	6.71	6.04	0.00	6.89	4.72	1.53	False	False
2021-09-24	3	6.07	6.00	0.00	-5.45	2.86	1.24	False	False
2021-09-17	1	5.80	5.99	-0.00	-9.43	2.28	1.17	False	False
2021-09-10	1	5.81	5.99	-0.00	-10.26	2.06	0.75	False	False
2021-09-03	1	5.83	5.99	-0.00	-11.97	1.35	0.77	False	False
2021-08-27	1	5.49	6.00	-0.00	-16.90	-1.16	0.86	False	False
2021-08-20	1	5.32	5.99	-0.00	-18.55	-1.30	1.02	False	False
2021-08-13	1	5.40	6.00	0.00	-18.49	-1.63	1.40	False	False
2021-08-06	1	5.48	6.01	0.00	-17.37	-2.96	0.79	False	False
2021-07-30	1	5.80	6.02	0.00	-12.26	-2.71	0.55	False	False
2021-07-23	1	5.78	6.00	0.00	-13.35	-3.74	0.79	False	False
2021-07-16	1	5.79	5.99	0.01	-11.95	-2.76	0.90	False	False
2021-07-09	2	6.30	5.97	0.01	-5.52	-1.23	0.62	False	False
2021-07-02	2	6.57	5.94	0.01	-1.41	1.16	0.94	False	False
2021-06-25	2	6.67	5.91	0.01	1.61	0.93	1.15	True	False
2021-06-18	2	6.34	5.86	0.01	-0.91	0.57	0.74	False	False
2021-06-11	2	6.50	5.82	0.01	-0.59	2.66	0.67	False	False
2021-06-04	2	6.15	5.78	0.01	-6.04	1.56	0.75	False	False
2021-05-28	2	6.40	5.74	0.01	-2.10	2.48	1.10	False	False
2021-05-21	3	6.29	5.69	0.00	-3.18	2.75	1.48	False	False
2021-05-14	3	5.82	5.65	0.00	-11.25	1.06	0.75	False	False
2021-05-07	3	5.89	5.63	0.00	-12.30	-0.02	0.95	False	False
2021-04-30	3	5.90	5.61	0.00	-12.03	-0.26	0.87	False	False
2021-04-23	3	5.83	5.59	0.00	-14.18	-2.50	0.67	False	False
2021-04-16	3	5.84	5.56	0.00	-15.47	-2.69	0.99	False	False
2021-04-09	3	6.07	5.56	0.00	-12.21	-0.77	0.65	False	False
2021-04-01	3	6.05	5.55	0.00	-11.01	1.14	0.87	False	False
2021-03-26	3	6.51	5.52	0.00	-4.17	3.22	1.07	False	False
2021-03-19	3	6.45	5.48	0.00	-4.71	2.78	0.97	False	False
2021-03-12	3	6.25	5.47	0.00	-9.13	1.44	1.06	False	False
2021-03-05	3	5.71	5.47	0.00	-15.58	-0.48	1.28	False	False
2021-02-26	3	5.58	5.47	0.00	-17.06	0.43	1.06	False	False
2021-02-19	3	5.83	5.47	0.00	-15.85	0.96	1.47	False	False
2021-02-12	3	5.95	5.46	0.00	-14.87	0.28	2.35	False	False
2021-02-05	3	5.97	5.44	0.00	-13.67	0.92	1.24	False	False
2021-01-29	1	5.37	5.43	0.00	-18.80	1.28	1.20	False	False
2021-01-22	3	5.51	5.42	0.00	-19.70	0.56	0.84	False	False
2021-01-15	3	5.69	5.40	-0.00	-16.01	1.82	1.02	False	False
2021-01-08	3	5.73	5.39	-0.00	-17.33	0.64	1.12	False	False
2020-12-31	1	5.23	5.40	-0.00	-23.90	-0.59	0.51	False	False
2020-12-24	1	5.36	5.42	-0.00	-21.93	0.64	0.53	False	False
2020-12-18	4	5.33	5.44	-0.01	-23.29	0.62	0.65	False	False
2020-12-11	3	5.55	5.45	-0.01	-19.88	1.18	0.81	False	False
2020-12-04	3	5.53	5.47	-0.01	-21.55	1.59	1.09	False	False
2020-11-27	4	5.28	5.51	-0.01	-24.49	0.43	0.85	False	False
2020-11-20	4	5.12	5.57	-0.01	-25.77	0.51	1.51	False	False
2020-11-13	4	5.29	5.66	-0.01	-24.61	0.62	1.67	False	False
2020-11-06	4	5.00	5.74	-0.01	-27.91	-0.74	0.66	False	False
2020-10-30	4	4.81	5.79	-0.01	-26.22	-0.22	0.92	False	False
2020-10-23	1	5.04	5.83	-0.00	-27.80	-0.58	0.81	False	False
2020-10-16	1	5.17	5.89	-0.00	-27.10	-2.04	0.74	False	False
2020-10-09	1	5.36	5.90	-0.00	-24.93	-1.80	0.57	False	False
2020-10-02	1	5.18	5.94	-0.00	-25.35	0.50	0.52	False	False
2020-09-25	1	5.13	5.94	-0.00	-25.49	0.84	0.90	False	False
2020-09-18	1	5.64	5.96	-0.00	-18.96	-1.26	0.84	False	False
2020-09-11	1	5.78	5.95	-0.00	-17.72	-1.05	1.12	False	False
2020-09-04	1	5.25	5.95	-0.00	-27.33	-1.94	0.86	False	False
2020-08-28	4	5.28	5.95	-0.01	-28.86	-2.62	1.70	False	False
2020-08-21	3	6.21	5.96	-0.01	-13.92	1.41	1.31	False	False
2020-08-14	3	6.20	5.98	-0.01	-13.52	2.08	1.72	False	False
2020-08-07	4	5.73	6.02	-0.01	-19.56	0.16	0.62	False	False
2020-07-31	4	5.68	6.09	-0.01	-18.38	1.42	0.61	False	False
2020-07-24	4	5.51	6.19	-0.01	-19.56	0.66	0.82	False	False
2020-07-17	4	5.38	6.27	-0.01	-21.85	-0.34	0.53	False	False
2020-07-10	4	5.44	6.35	-0.01	-20.21	-2.51	0.52	False	False
2020-07-02	4	5.10	6.40	-0.01	-24.07	-2.34	0.46	False	False
2020-06-26	4	5.04	6.48	-0.01	-22.21	-3.09	0.58	False	False
2020-06-19	4	5.32	6.56	-0.01	-20.48	-2.34	0.63	False	False
2020-06-12	4	5.91	6.63	-0.01	-10.15	-2.99	0.68	False	False
2020-06-05	4	5.89	6.69	-0.01	-14.69	-5.15	0.61	False	False
2020-05-29	4	5.94	6.73	-0.01	-9.86	-6.49	0.52	False	False
2020-05-22	1	5.69	6.79	-0.00	-11.11	-9.43	0.72	False	False
2020-05-15	1	6.32	6.86	0.00	1.81	-5.48	0.65	False	False
2020-05-08	1	6.72	6.89	0.00	5.90	-1.18	1.20	False	False
2020-05-01	3	7.10	6.92	0.00	16.10	0.06	1.72	False	False
2020-04-24	3	7.72	6.91	0.00	26.61	-0.89	1.65	False	False
2020-04-17	3	7.58	6.85	0.00	23.74	1.87	0.84	False	False
2020-04-09	1	6.52	6.80	0.00	10.61	-2.06	1.02	False	False
2020-04-03	1	6.06	6.79	0.00	15.88	7.66	2.01	False	False
2020-03-27	3	6.90	6.77	0.00	30.19	9.41	1.41	False	False
2020-03-20	1	5.53	6.73	0.00	16.27	8.68	1.05	False	False
2020-03-13	1	6.60	6.73	0.00	18.85	9.26	2.18	False	False
2020-03-06	1	5.15	6.69	-0.00	-14.76	1.41	0.88	False	False
2020-02-28	1	5.55	6.69	-0.00	-7.45	1.49	1.05	False	False
2020-02-21	1	5.51	6.69	-0.00	-18.44	-4.92	0.59	False	False
2020-02-14	1	5.59	6.70	-0.00	-18.20	-7.72	1.37	False	False
2020-02-07	1	5.35	6.71	0.00	-20.38	-10.46	1.92	False	False
2020-01-31	1	5.63	6.73	0.01	-13.43	-11.97	1.84	False	False
2020-01-24	1	6.71	6.75	0.01	1.25	-5.93	1.43	False	False
2020-01-17	2	7.51	6.72	0.01	12.69	-2.20	2.09	False	False
2020-01-10	2	7.89	6.65	0.01	21.44	0.84	1.71	False	False
2020-01-03	2	8.59	6.57	0.01	34.46	3.06	1.10	True	False
2019-12-27	2	7.92	6.48	0.01	24.96	0.51	0.67	False	False
2019-12-20	2	7.59	6.40	0.01	21.48	-1.31	0.77	False	False
2019-12-13	2	7.21	6.34	0.01	18.09	-3.51	0.79	False	False
2019-12-06	2	7.36	6.30	0.01	22.23	-0.82	0.76	False	False
2019-11-29	2	7.34	6.25	0.01	22.93	-3.64	0.62	False	False
2019-11-22	2	7.44	6.19	0.01	26.73	-3.25	1.63	False	False
2019-11-15	2	7.72	6.12	0.02	32.11	0.03	0.64	False	False
2019-11-08	2	7.21	6.02	0.02	25.51	-3.33	0.93	False	False
2019-11-01	2	7.79	5.95	0.02	37.49	1.93	1.06	False	False
2019-10-25	2	7.76	5.85	0.02	39.74	6.42	1.81	False	False
2019-10-18	2	7.19	5.74	0.01	31.99	4.73	1.55	False	False
2019-10-11	2	7.47	5.65	0.01	38.83	6.17	2.59	True	False
2019-10-04	2	6.88	5.55	0.01	29.75	5.10	3.16	True	False
2019-09-27	2	6.03	5.47	0.01	14.07	1.13	1.34	False	False
2019-09-20	2	6.01	5.41	0.01	13.06	0.67	1.49	False	False
2019-09-13	2	6.07	5.35	0.01	14.14	2.08	1.53	False	False
2019-09-06	2	5.73	5.29	0.01	9.34	1.24	0.61	False	False
2019-08-30	2	5.62	5.23	0.01	9.56	0.19	0.79	False	False
2019-08-23	2	5.49	5.18	0.01	10.38	-0.77	1.29	False	False
2019-08-16	2	5.32	5.13	0.01	5.83	-2.16	1.07	False	False
2019-08-09	2	5.28	5.10	0.01	4.40	-2.96	1.34	False	False
2019-08-02	2	5.51	5.07	0.01	8.79	-2.49	1.14	False	False
2019-07-26	2	5.91	5.03	0.01	13.45	-1.26	1.22	False	False
2019-07-19	2	5.84	4.96	0.01	14.46	0.85	0.91	False	False
2019-07-12	2	5.98	4.90	0.01	16.22	1.15	0.71	False	False
2019-07-05	2	6.04	4.84	0.01	18.73	0.01	0.50	False	False
2019-06-28	2	5.91	4.79	0.01	18.47	-0.59	0.73	False	False
2019-06-21	2	5.54	4.74	0.01	11.08	-2.62	0.56	False	False
2019-06-14	3	5.44	4.70	0.00	11.61	-4.03	0.89	False	False
2019-06-07	3	5.73	4.67	0.00	18.68	-1.08	0.66	False	False
2019-05-31	2	5.56	4.65	0.01	20.85	0.44	0.67	False	False
2019-05-24	2	5.71	4.64	0.01	21.55	2.99	1.10	False	False
2019-05-17	2	6.03	4.62	0.01	27.73	5.62	1.89	True	False
2019-05-10	3	5.80	4.58	0.00	22.98	3.57	1.87	True	False
2019-05-03	3	5.70	4.55	0.00	19.08	4.68	1.49	True	False
2019-04-26	3	5.20	4.52	0.00	9.59	2.65	1.16	False	False
2019-04-18	3	4.91	4.51	0.00	5.24	0.78	0.55	False	False
2019-04-12	3	5.06	4.50	0.00	8.69	1.62	1.76	False	False
2019-04-05	3	4.63	4.48	0.00	0.37	-0.11	0.95	False	False
2019-03-29	1	4.46	4.48	0.00	-1.00	-0.34	1.23	False	False
2019-03-22	3	4.53	4.48	0.00	2.11	1.07	0.62	False	False
2019-03-15	3	4.56	4.48	0.00	2.22	1.13	0.90	False	False
2019-03-08	1	4.36	4.47	-0.00	0.82	2.14	1.19	False	False
2019-03-01	1	4.42	4.47	-0.00	0.37	1.47	0.84	False	False
2019-02-22	1	4.28	4.47	-0.00	-2.18	-0.44	1.31	False	False
2019-02-15	1	4.24	4.47	-0.00	-2.30	-1.93	1.79	False	False
2019-02-08	1	3.90	4.48	-0.00	-7.75	-3.57	1.53	False	False
2019-02-01	1	3.99	4.51	-0.00	-5.51	-3.65	1.09	False	False
2019-01-25	1	4.13	4.54	-0.00	-0.42	-0.83	0.69	False	False
2019-01-18	1	4.37	4.55	-0.00	5.42	-1.26	0.52	False	False
2019-01-11	1	4.28	4.57	0.00	6.53	0.22	0.64	False	False
2019-01-04	1	4.26	4.57	0.00	9.11	0.05	0.54	False	False
2018-12-28	1	3.93	4.57	0.00	2.89	-1.30	0.44	False	False
2018-12-21	1	4.09	4.57	0.00	10.48	0.72	0.96	False	False
2018-12-14	1	4.19	4.57	0.00	5.64	-1.21	0.90	False	False
2018-12-07	1	4.36	4.55	0.01	8.92	-3.05	0.67	False	False
2018-11-30	1	4.52	4.54	0.01	8.09	-6.52	1.09	False	False
2018-11-23	1	4.28	4.51	0.01	7.59	-4.70	1.00	False	False
2018-11-16	2	4.56	4.48	0.01	10.49	-1.82	1.18	False	False
2018-11-09	2	5.07	4.46	0.01	21.10	1.25	1.29	False	False
2018-11-02	2	5.48	4.41	0.01	34.16	4.13	2.84	True	False
2018-10-26	2	5.01	4.35	0.01	26.38	4.26	1.45	False	False
2018-10-19	2	4.84	4.29	0.01	17.77	2.82	0.81	False	False
2018-10-12	2	4.76	4.26	0.01	16.11	2.67	0.88	False	False
2018-10-05	2	5.02	4.23	0.01	17.63	2.56	1.68	True	False
2018-09-28	2	4.70	4.18	0.01	9.34	0.00	1.11	False	False
2018-09-21	2	4.60	4.14	0.01	6.48	-0.12	0.77	False	False
2018-09-14	2	4.52	4.12	0.01	5.44	1.54	0.45	False	False
2018-09-07	2	4.55	4.09	0.01	7.39	0.97	0.33	False	False
2018-08-31	2	4.68	4.06	0.01	9.33	0.65	1.18	False	False
2018-08-24	3	4.53	4.03	0.00	6.94	0.42	1.24	False	False
2018-08-17	3	4.17	4.00	0.00	-0.73	-2.34	1.55	False	False
2018-08-10	2	4.33	3.99	0.01	3.52	-2.18	0.84	False	False
2018-08-03	2	4.48	3.98	0.01	6.73	-2.67	0.80	False	False
2018-07-27	2	4.39	3.95	0.01	5.28	-2.71	0.68	False	False
2018-07-20	2	4.51	3.93	0.01	8.64	-2.72	0.58	False	False
2018-07-13	2	4.66	3.90	0.01	12.22	3.32	0.72	False	False
2018-07-06	2	4.81	3.86	0.01	17.41	3.32	0.71	False	False
2018-06-29	2	4.69	3.82	0.01	16.14	3.41	1.36	False	False
2018-06-22	3	4.89	3.79	0.00	19.51	5.86	3.46	True	False
2018-06-15	3	4.08	3.76	0.00	-1.04	1.86	1.14	False	False
2018-06-08	3	4.30	3.75	0.00	4.14	2.76	1.72	False	False
2018-06-01	3	4.17	3.74	-0.00	2.49	3.17	1.89	False	False
2018-05-25	3	3.90	3.74	-0.00	-3.95	1.96	0.99	False	False
2018-05-18	1	3.72	3.74	-0.00	-8.49	-0.52	0.56	False	False
2018-05-11	3	3.83	3.75	-0.00	-6.90	0.64	0.97	False	False
2018-05-04	1	3.63	3.76	-0.00	-10.20	1.17	0.51	False	False
2018-04-27	1	3.60	3.77	-0.00	-11.77	1.59	0.87	False	False
2018-04-20	3	3.85	3.78	-0.00	-6.42	0.65	0.73	False	False
2018-04-13	1	3.73	3.79	-0.00	-9.45	0.62	0.50	False	False
2018-04-06	1	3.46	3.80	-0.00	-14.89	1.14	0.94	False	False
2018-03-29	1	3.40	3.81	-0.00	-18.11	-0.58	0.89	False	False
2018-03-23	1	3.73	3.82	-0.00	-9.01	1.75	0.72	False	False
2018-03-16	3	3.86	3.83	-0.00	-11.94	0.61	0.71	False	False
2018-03-09	1	3.60	3.83	-0.00	-19.45	-0.64	0.83	False	False
2018-03-02	1	3.67	3.84	-0.00	-15.80	1.89	0.60	False	False
2018-02-23	1	3.77	3.85	-0.00	-16.01	1.32	0.40	False	False
2018-02-16	1	3.85	3.86	-0.00	-14.39	0.88	1.48	False	False
2018-02-09	1	3.61	3.87	-0.00	-16.89	0.89	1.69	False	False
2018-02-02	1	3.54	3.90	-0.00	-23.37	-1.22	2.52	False	False
2018-01-26	1	3.82	3.92	-0.00	-21.27	0.22	1.38	False	False
2018-01-19	1	3.92	3.94	-0.00	-17.91	0.92	1.69	False	False
2018-01-12	1	3.79	3.94	-0.00	-20.43	0.71	1.61	False	False
2018-01-05	1	3.84	3.94	-0.00	-18.48	0.73	1.25	False	False
2017-12-29	4	3.59	3.95	-0.01	-22.15	-0.93	0.90	False	False
2017-12-22	4	3.65	3.97	-0.01	-21.58	-1.43	1.09	False	False
2017-12-15	4	3.58	3.99	-0.01	-23.27	-2.32	1.20	False	False
2017-12-08	4	3.65	4.02	-0.01	-21.39	-2.04	0.98	False	False
2017-12-01	4	3.79	4.05	-0.01	-18.45	-1.44	0.94	False	False
2017-11-24	4	3.86	4.08	-0.01	-15.85	-0.85	0.49	False	False
2017-11-17	1	3.92	4.11	-0.00	-14.00	-0.57	1.43	False	False
2017-11-10	1	3.97	4.13	-0.00	-13.22	-0.40	0.77	False	False
2017-11-03	1	4.01	4.15	-0.00	-12.69	0.39	1.02	False	False
2017-10-27	4	4.02	4.17	-0.01	-12.44	0.09	0.75	False	False
2017-10-20	4	4.06	4.18	-0.01	-11.73	-0.29	1.09	False	False
2017-10-13	4	4.05	4.19	-0.01	-11.64	0.88	0.62	False	False
2017-10-06	4	3.94	4.22	-0.01	-14.26	-0.02	0.61	False	False
2017-09-29	4	3.98	4.25	-0.01	-12.81	1.12	0.72	False	False
2017-09-22	4	4.07	4.29	-0.01	-10.56	0.76	1.64	False	False
2017-09-15	4	3.87	4.31	-0.01	-15.16	-0.16	0.83	False	False
2017-09-08	4	3.87	4.34	-0.01	-14.18	0.03	0.50	False	False
2017-09-01	1	3.77	4.37	-0.00	-17.28	-1.24	0.77	False	False
2017-08-25	1	3.90	4.41	-0.00	-13.61	-0.55	0.79	False	False
2017-08-18	1	3.85	4.43	-0.00	-14.51	-0.14	0.64	False	False
2017-08-11	1	3.92	4.44	-0.00	-14.31	-1.66	1.13	False	False
2017-08-04	1	4.10	4.45	0.00	-12.33	-1.43	0.79	False	False
2017-07-28	1	4.16	4.45	0.00	-11.40	0.05	0.63	False	False
2017-07-21	1	4.06	4.45	0.00	-13.95	0.13	0.92	False	False
2017-07-14	1	4.36	4.45	0.00	-7.69	2.71	0.81	False	False
2017-07-07	1	4.37	4.43	0.00	-6.60	2.52	0.90	False	False
2017-06-30	1	4.15	4.42	0.00	-11.62	0.40	0.69	False	False
2017-06-23	1	4.07	4.40	0.00	-14.46	-0.48	1.12	False	False
2017-06-16	1	3.90	4.39	0.00	-18.54	-2.67	0.94	False	False
2017-06-09	1	4.02	4.39	0.00	-16.67	-2.32	0.71	False	False
2017-06-02	1	4.24	4.38	0.00	-13.21	-1.40	0.66	False	False
2017-05-26	1	4.27	4.36	0.00	-12.54	-2.25	0.54	False	False
2017-05-19	3	4.47	4.36	0.00	-7.84	-0.30	1.69	False	False
2017-05-12	3	4.54	4.35	0.00	-7.40	0.31	0.84	False	False
2017-05-05	3	4.58	4.34	0.00	-7.63	0.68	0.74	False	False
2017-04-28	3	4.79	4.33	0.00	-3.56	2.07	1.16	False	False
2017-04-21	3	4.60	4.31	0.00	-6.65	1.24	0.63	False	False
2017-04-13	3	4.50	4.30	0.00	-8.64	0.22	0.34	False	False
2017-04-07	3	4.50	4.29	-0.00	-10.33	-1.64	0.47	False	False
2017-03-31	3	4.47	4.28	-0.00	-11.83	-1.64	0.80	False	False
2017-03-24	3	4.48	4.27	-0.00	-11.59	-0.33	0.89	False	False
2017-03-17	3	4.69	4.27	-0.00	-9.51	0.03	0.86	False	False
2017-03-10	3	5.02	4.29	-0.00	-3.77	0.72	0.58	False	False
2017-03-03	3	5.01	4.30	0.00	-5.27	0.38	1.13	False	False
2017-02-24	3	4.75	4.29	0.00	-10.26	2.30	0.49	False	False
2017-02-17	3	4.79	4.29	-0.00	-9.62	1.83	0.47	False	False
2017-02-10	3	4.92	4.30	-0.00	-6.66	4.71	0.75	False	False
2017-02-03	3	4.91	4.29	-0.00	-6.78	4.32	2.09	False	False
2017-01-27	4	4.27	4.29	-0.01	-19.48	0.97	0.94	False	False
2017-01-20	3	4.40	4.32	-0.01	-16.95	2.08	1.41	False	False
2017-01-13	4	3.99	4.34	-0.01	-25.49	1.36	0.48	False	False
2017-01-06	4	4.11	4.38	-0.01	-24.05	1.44	0.77	False	False
2016-12-30	4	4.14	4.42	-0.01	-23.37	3.35	0.55	False	False
2016-12-23	4	4.15	4.47	-0.01	-25.29	2.11	0.86	False	False
2016-12-16	4	3.89	4.51	-0.01	-30.92	0.96	0.83	False	False
2016-12-09	4	4.02	4.56	-0.01	-29.82	1.69	1.32	False	False
2016-12-02	4	3.57	4.62	-0.01	-36.77	-0.34	1.43	False	False
2016-11-25	4	3.84	4.69	-0.01	-33.74	-0.98	0.69	False	False
2016-11-18	4	3.78	4.75	-0.01	-34.78	-1.99	0.82	False	False
2016-11-11	4	3.69	4.82	-0.01	-36.59	-1.53	1.02	False	False
2016-11-04	4	3.67	4.89	-0.01	-35.40	-1.55	2.42	False	True
2016-10-28	4	4.12	4.95	-0.01	-29.82	0.96	0.58	False	False
2016-10-21	4	4.38	5.00	-0.01	-26.84	1.98	0.66	False	False
2016-10-14	4	4.20	5.05	-0.01	-30.47	1.12	0.57	False	False
2016-10-07	4	4.38	5.11	-0.01	-29.20	1.18	0.81	False	False
2016-09-30	4	4.19	5.18	-0.01	-33.66	0.94	0.97	False	False
2016-09-23	4	4.17	5.24	-0.01	-34.78	-0.20	0.53	False	False
2016-09-16	4	4.16	5.29	-0.01	-34.96	-3.55	1.21	False	False
2016-09-09	4	4.26	5.35	-0.01	-33.92	-2.14	0.84	False	False
2016-09-02	4	4.18	5.40	-0.01	-37.42	-1.95	1.06	False	True
2016-08-26	4	4.44	5.45	-0.01	-33.99	-0.23	1.35	False	True
2016-08-19	4	5.42	5.50	-0.01	-20.76	2.19	1.30	False	False
2016-08-12	4	5.14	5.51	-0.01	-25.36	1.57	1.27	False	False
2016-08-05	4	4.88	5.52	-0.02	-29.62	0.71	1.05	False	False
2016-07-29	4	4.66	5.60	-0.02	-33.08	-1.46	0.87	False	False
2016-07-22	4	4.96	5.71	-0.02	-29.52	-1.14	0.64	False	False
2016-07-15	4	4.83	5.82	-0.02	-31.65	-0.95	0.80	False	False
2016-07-08	4	4.75	5.92	-0.01	-32.47	-2.48	0.99	False	True
2016-07-01	4	5.10	6.02	-0.01	-27.25	-1.32	1.11	False	False
2016-06-24	4	5.14	6.12	-0.01	-24.95	0.18	0.81	False	False
2016-06-17	4	5.06	6.20	-0.01	-27.87	-0.68	1.37	False	False
2016-06-10	4	5.54	6.27	-0.01	-22.56	-0.08	1.54	False	False
2016-06-03	4	5.63	6.33	-0.01	-21.98	-0.17	1.07	False	False
2016-05-27	4	5.40	6.40	-0.01	-25.66	-1.03	0.92	False	False
2016-05-20	4	5.35	6.48	-0.01	-25.16	-1.22	0.83	False	False
2016-05-13	4	5.58	6.57	-0.01	-22.24	0.31	1.35	False	False
2016-05-06	4	5.71	6.66	-0.01	-21.29	0.92	1.71	False	False
2016-04-29	4	5.74	6.75	-0.01	-21.53	0.69	1.36	False	False
2016-04-22	4	5.94	6.82	-0.01	-20.30	0.56	0.79	False	False
2016-04-15	4	5.70	6.87	-0.01	-23.48	-1.35	0.96	False	False
2016-04-08	4	5.53	6.94	-0.01	-24.95	-3.01	0.73	False	False
2016-04-01	4	5.68	7.00	-0.01	-24.29	-1.40	0.88	False	False
2016-03-24	4	5.73	7.06	-0.01	-22.54	-0.81	0.70	False	False
2016-03-18	4	6.12	7.11	-0.01	-18.08	-1.08	0.78	False	False
2016-03-11	4	6.43	7.14	-0.01	-12.90	1.36	0.74	False	False
2016-03-04	4	5.94	7.18	-0.01	-18.69	-0.76	0.96	False	False
2016-02-26	4	5.75	7.23	-0.01	-19.32	-0.05	0.73	False	False
2016-02-19	4	6.06	7.30	-0.01	-13.77	0.88	0.73	False	False
2016-02-12	4	5.59	7.38	-0.01	-18.32	0.69	1.42	False	False
2016-02-05	4	5.83	7.48	-0.01	-15.65	-3.64	1.39	False	False
2016-01-29	4	5.78	7.55	-0.01	-19.11	-6.18	1.19	False	False
2016-01-22	4	5.83	7.63	-0.01	-17.29	-5.57	1.75	False	False
2016-01-15	1	5.51	7.70	-0.00	-21.08	-6.14	1.88	False	True
2016-01-08	1	7.10	7.78	-0.00	-1.11	-1.36	1.11	False	False
2015-12-31	3	8.09	7.82	-0.00	5.61	0.53	0.61	False	False
2015-12-24	3	8.10	7.82	0.00	4.98	1.11	0.88	False	False
2015-12-18	1	7.75	7.82	-0.00	3.47	2.77	1.61	False	False
2015-12-11	1	7.82	7.83	-0.00	4.31	1.75	1.25	False	False
2015-12-04	3	8.04	7.83	-0.00	3.48	1.00	1.74	False	False
2015-11-27	1	7.77	7.82	-0.00	0.54	-0.72	0.77	False	False
2015-11-20	1	7.11	7.83	-0.00	-7.63	-3.67	0.76	False	False
2015-11-13	1	7.23	7.86	0.00	-2.71	-3.79	0.71	False	False
2015-11-06	1	7.65	7.87	0.00	-0.53	-3.72	1.23	False	False
2015-10-30	1	7.86	7.88	0.01	3.42	-2.33	0.97	False	False
2015-10-23	2	8.10	7.86	0.01	7.07	0.08	0.85	False	False
2015-10-16	3	8.30	7.82	0.00	12.45	-0.07	0.74	False	False
2015-10-09	3	8.33	7.78	0.00	14.37	1.97	1.41	False	False
2015-10-02	3	7.90	7.73	0.00	12.74	0.92	1.07	False	False
2015-09-25	1	7.37	7.69	0.00	6.76	0.89	1.13	False	False
2015-09-18	3	7.86	7.67	0.00	12.72	2.85	1.03	False	False
2015-09-11	1	7.41	7.65	-0.00	6.49	1.31	0.40	False	False
2015-09-04	1	7.42	7.64	-0.00	9.04	1.25	0.90	False	False
2015-08-28	1	7.24	7.63	-0.00	3.19	-1.02	1.15	False	False
2015-08-21	1	7.04	7.63	-0.00	1.34	-3.32	1.17	False	False
2015-08-14	1	7.47	7.66	-0.00	1.27	-2.99	1.24	False	False
2015-08-07	1	7.63	7.69	0.00	4.06	-1.60	1.08	False	False
2015-07-31	3	7.95	7.73	0.00	7.25	-1.05	1.55	False	False
2015-07-24	2	8.38	7.72	0.01	14.64	1.00	1.84	False	False
2015-07-17	2	8.43	7.69	0.01	13.22	0.93	1.05	False	False
2015-07-10	2	8.01	7.64	0.01	10.47	-0.57	0.53	False	False
2015-07-02	2	8.06	7.59	0.01	11.45	-0.25	0.80	False	False
2015-06-26	2	8.08	7.53	0.01	10.62	0.60	1.47	False	False
2015-06-19	2	8.02	7.47	0.01	9.51	-0.11	0.98	False	False
2015-06-12	2	8.19	7.39	0.01	12.74	0.97	0.91	False	False
2015-06-05	2	8.15	7.33	0.01	12.45	2.37	0.66	False	False
2015-05-29	2	7.89	7.27	0.01	8.23	-1.03	0.63	False	False
2015-05-22	2	8.09	7.23	0.01	9.96	0.71	0.93	False	False
2015-05-15	2	8.00	7.17	0.01	8.85	0.66	1.14	False	False
2015-05-08	2	7.55	7.11	0.01	2.98	-1.30	1.27	False	False
2015-05-01	2	8.22	7.04	0.01	12.33	3.31	1.25	False	False
2015-04-24	2	7.88	6.97	0.01	7.11	2.42	0.78	False	False
2015-04-17	3	7.70	6.92	0.00	6.23	3.42	0.93	False	False
2015-04-10	3	7.94	6.89	0.00	8.18	3.83	0.84	False	False
2015-04-02	3	7.17	6.85	0.00	-0.92	1.95	0.45	False	False
2015-03-27	3	7.06	6.82	-0.00	-2.59	1.53	0.72	False	False
2015-03-20	3	6.89	6.82	-0.00	-7.43	-0.68	0.73	False	False
2015-03-13	1	6.77	6.83	0.00	-7.13	0.21	0.44	False	False
2015-03-06	1	6.75	6.85	0.00	-8.74	-0.80	0.54	False	False
2015-02-27	3	6.90	6.84	0.00	-8.72	-2.36	0.52	False	False
2015-02-20	3	7.26	6.82	0.00	-4.70	-2.86	0.62	False	False
2015-02-13	3	6.99	6.80	0.00	-7.99	-4.76	0.74	False	False
2015-02-06	3	7.07	6.79	0.00	-5.55	-5.67	1.41	False	False
2015-01-30	2	7.35	6.78	0.01	0.72	-0.23	2.12	False	False
2015-01-23	2	8.05	6.77	0.01	6.74	3.13	1.24	False	False
2015-01-16	3	8.27	6.74	0.00	11.07	4.88	2.17	False	False
2015-01-09	3	8.85	6.70	0.00	17.14	6.82	3.58	True	False
2015-01-02	3	7.71	6.64	-0.00	1.64	5.40	0.66	False	False
2014-12-26	3	7.25	6.62	-0.00	-5.78	3.06	0.88	False	False
2014-12-19	3	6.99	6.62	-0.00	-8.44	3.73	1.82	False	False
2014-12-12	3	6.64	6.64	-0.01	-10.12	1.70	2.49	False	False
2014-12-05	4	6.13	6.66	-0.01	-19.97	-1.54	1.94	False	False
2014-11-28	4	6.27	6.70	-0.01	-18.00	-1.81	0.73	False	False
2014-11-21	4	5.85	6.75	-0.01	-23.36	-1.93	1.09	False	False
2014-11-14	4	6.27	6.81	-0.01	-16.91	-1.36	0.47	False	False
2014-11-07	4	6.48	6.86	-0.01	-13.80	1.87	0.40	False	False
2014-10-31	4	6.66	6.90	-0.01	-10.74	0.72	1.12	False	False
2014-10-24	4	6.12	6.95	-0.01	-15.65	-0.22	0.62	False	False
2014-10-17	4	6.16	7.00	-0.01	-11.47	-0.70	1.98	False	False
2014-10-10	4	5.53	7.06	-0.01	-21.27	-3.88	1.40	False	False
2014-10-03	4	6.26	7.15	-0.01	-13.63	0.08	2.21	False	False
2014-09-26	4	6.21	7.21	-0.01	-14.78	-2.83	2.29	False	False
2014-09-19	4	6.73	7.26	-0.01	-8.67	-2.70	2.59	False	False
2014-09-12	4	6.83	7.29	-0.01	-5.73	-2.27	2.15	False	False
2014-09-05	1	6.27	7.33	-0.00	-13.96	-2.11	1.78	False	False
2014-08-29	1	7.00	7.38	-0.00	-3.45	0.47	0.55	False	False
2014-08-22	1	7.31	7.42	-0.00	2.13	2.06	0.44	False	False
2014-08-15	1	7.23	7.44	-0.00	3.35	1.22	0.72	False	False
2014-08-08	1	6.49	7.48	-0.00	-5.54	-0.53	0.45	False	False
2014-08-01	1	6.45	7.50	0.00	-5.35	-1.74	0.54	False	False
2014-07-25	1	6.55	7.50	0.00	-6.10	-2.33	0.50	False	False
2014-07-18	1	6.85	7.51	0.00	-1.51	-2.23	0.65	False	False
2014-07-11	1	6.65	7.49	0.01	-3.41	-2.05	0.82	False	False
2014-07-03	1	7.03	7.47	0.01	1.63	-1.65	0.92	False	False
2014-06-27	1	7.02	7.44	0.01	3.23	-2.15	4.59	False	False
2014-06-20	1	7.28	7.39	0.01	7.42	-2.02	1.41	False	False
2014-06-13	1	6.97	7.32	0.01	4.81	-2.75	1.18	False	False
2014-06-06	1	7.21	7.27	0.01	8.21	-2.17	1.14	False	False
2014-05-30	2	7.31	7.21	0.01	11.82	-2.70	0.44	False	False
2014-05-23	2	7.42	7.15	0.01	15.51	-2.93	0.61	False	False
2014-05-16	2	7.30	7.07	0.01	15.79	-2.92	0.67	False	False
2014-05-09	2	7.32	7.01	0.02	16.88	-3.93	0.90	False	False
2014-05-02	2	7.64	6.92	0.02	22.62	-2.66	1.13	False	False
2014-04-25	2	7.79	6.82	0.02	27.23	-0.98	0.58	False	False
2014-04-17	2	7.74	6.71	0.02	27.47	-2.05	1.35	False	False
2014-04-11	2	7.77	6.60	0.02	32.60	-1.76	1.35	False	False
2014-04-04	2	7.96	6.47	0.02	33.27	-1.75	0.92	False	False
2014-03-28	2	7.74	6.35	0.02	31.15	-1.53	0.90	False	False
2014-03-21	2	7.99	6.23	0.02	35.66	0.21	2.12	False	False
2014-03-14	2	8.05	6.10	0.02	39.63	-0.85	1.70	False	False
2014-03-07	2	8.17	5.98	0.02	40.25	-0.76	1.51	False	False
2014-02-28	2	7.84	5.84	0.02	37.25	-4.56	1.29	False	False
2014-02-21	2	7.54	5.73	0.02	34.83	-4.84	1.08	False	False
2014-02-14	2	7.94	5.64	0.02	43.04	-2.94	2.99	False	False
2014-02-07	2	7.70	5.52	0.02	43.29	2.36	1.81	False	False
2014-01-31	2	8.21	5.41	0.02	55.49	6.94	1.32	False	False
2014-01-24	2	8.09	5.28	0.02	54.18	6.63	2.21	False	False
2014-01-17	2	8.26	5.16	0.02	54.78	7.71	1.56	True	False
2014-01-10	2	7.09	5.03	0.02	33.85	3.61	1.36	True	False
2014-01-03	2	6.69	4.95	0.01	27.73	2.20	0.97	False	False
2013-12-27	2	6.70	4.87	0.01	27.65	4.36	0.55	True	False
2013-12-20	2	6.39	4.80	0.01	23.95	5.51	1.25	False	False
2013-12-13	2	5.99	4.74	0.01	19.42	2.16	1.57	False	False
2013-12-06	2	6.04	4.69	0.01	18.95	2.11	2.37	True	False
2013-11-29	2	5.57	4.64	0.01	10.23	-0.16	1.89	False	False
2013-11-22	2	5.13	4.59	0.01	1.90	-0.08	0.49	False	False
2013-11-15	2	5.55	4.56	0.01	10.76	-0.37	1.07	False	False
2013-11-08	3	5.44	4.51	0.00	10.52	2.62	1.09	False	False
2013-11-01	3	5.42	4.49	0.00	10.87	3.13	1.79	False	False
2013-10-25	3	4.99	4.46	0.00	2.23	2.57	1.10	False	False
2013-10-18	3	5.44	4.46	0.00	12.23	6.34	1.94	False	False
2013-10-11	3	4.76	4.43	0.00	0.03	4.07	0.91	False	False
2013-10-04	3	4.69	4.42	0.00	-1.66	2.97	1.19	False	False
2013-09-27	3	4.43	4.41	0.00	-8.06	2.28	1.10	False	False
2013-09-20	1	4.28	4.41	-0.00	-13.12	0.54	1.86	False	False
2013-09-13	1	4.13	4.40	-0.00	-16.26	-0.30	1.49	False	False
2013-09-06	1	4.24	4.41	-0.00	-13.52	1.55	1.61	False	False
2013-08-30	1	4.05	4.41	-0.00	-17.19	-0.39	1.97	False	False
2013-08-23	1	4.26	4.42	-0.00	-15.29	-0.96	1.47	False	False
2013-08-16	1	4.29	4.43	-0.00	-15.07	0.84	1.01	False	False
2013-08-09	1	4.18	4.44	0.00	-19.73	-0.13	1.58	False	False
2013-08-02	3	4.49	4.45	0.00	-15.63	0.57	0.83	False	False
2013-07-26	3	4.72	4.46	0.00	-11.43	1.26	3.92	False	False
2013-07-19	1	4.39	4.43	0.00	-18.43	-0.17	1.28	False	False
2013-07-12	1	4.37	4.43	0.01	-19.22	0.47	0.99	False	False
2013-07-05	1	4.39	4.41	0.01	-17.90	1.29	0.75	False	False
2013-06-28	2	4.48	4.39	0.01	-16.47	1.00	0.39	False	False
2013-06-21	3	4.44	4.36	0.00	-17.76	1.81	0.51	False	False
2013-06-14	3	4.42	4.34	0.00	-21.11	1.60	0.33	False	False
2013-06-07	3	4.43	4.32	-0.00	-23.06	0.81	0.39	False	False
2013-05-31	3	4.63	4.30	-0.00	-20.47	2.21	0.39	False	False
2013-05-24	3	4.49	4.29	-0.01	-25.00	1.85	0.49	False	False
2013-05-17	3	4.46	4.28	-0.01	-27.49	1.44	0.65	False	False
2013-05-10	3	4.51	4.32	-0.01	-26.31	-0.01	0.43	False	False
2013-05-03	4	4.35	4.37	-0.02	-29.32	-0.17	2.31	False	False
2013-04-26	4	4.16	4.43	-0.01	-32.42	-1.19	0.72	False	False
2013-04-19	4	4.12	4.50	-0.01	-33.27	-0.86	1.84	False	False
2013-04-12	3	4.75	4.59	-0.01	-26.26	2.43	1.96	False	False
2013-04-05	4	4.58	4.65	-0.01	-28.66	2.51	2.00	False	False
2013-03-28	3	4.78	4.70	-0.01	-27.68	2.99	1.09	False	False
2013-03-22	4	4.71	4.73	-0.01	-29.82	3.33	2.10	False	False
2013-03-15	4	4.42	4.76	-0.01	-35.96	1.78	1.14	False	False
2013-03-08	4	4.35	4.81	-0.01	-38.68	1.62	0.81	False	False
2013-03-01	4	4.30	4.86	-0.01	-39.65	0.86	0.34	False	False
2013-02-22	4	4.15	4.93	-0.02	-43.14	0.12	0.61	False	False
2013-02-15	4	4.30	4.99	-0.02	-43.10	0.18	0.28	False	False
2013-02-08	4	4.26	5.06	-0.02	-45.17	-0.05	0.27	False	False
2013-02-01	4	4.52	5.17	-0.02	-43.10	0.22	0.94	False	False
2013-01-25	4	4.56	5.28	-0.02	-43.62	1.59	0.55	False	False
2013-01-18	4	4.57	5.38	-0.02	-43.83	1.11	0.40	False	False
2013-01-11	4	4.50	5.48	-0.02	-44.95	2.16	0.42	False	False
2013-01-04	4	4.63	5.59	-0.02	-43.99	3.19	1.12	False	False
2012-12-28	4	4.01	5.70	-0.02	-49.99	1.73	0.46	False	False
2012-12-21	4	4.29	5.82	-0.02	-48.27	2.02	1.01	False	False
2012-12-14	4	3.86	5.94	-0.02	-53.60	0.75	0.89	False	False
2012-12-07	4	3.66	6.05	-0.03	-56.76	-0.14	0.98	False	False
2012-11-30	4	3.71	6.21	-0.03	-56.89	-0.59	0.80	False	False
2012-11-23	4	3.80	6.39	-0.03	-56.33	-0.38	0.46	False	False
2012-11-16	4	3.72	6.58	-0.03	-56.61	-3.05	0.88	False	True
2012-11-09	4	3.90	6.78	-0.03	-56.20	-3.39	1.06	False	True
2012-11-02	4	4.26	6.98	-0.03	-54.54	-2.37	0.57	False	False
2012-10-26	4	4.35	7.16	-0.03	-54.82	-2.52	5.47	False	True
2012-10-19	4	5.62	7.40	-0.03	-44.40	-0.18	1.33	False	False
2012-10-12	4	6.00	7.63	-0.03	-42.62	1.07	0.58	False	False
2012-10-05	4	6.10	7.93	-0.03	-45.08	1.78	0.51	False	False
2012-09-28	4	6.26	8.13	-0.03	-44.73	3.32	0.68	False	False
2012-09-21	4	6.74	8.35	-0.03	-43.67	3.91	1.00	False	False
2012-09-14	4	6.66	8.62	-0.02	-46.91	3.41	1.25	False	False
2012-09-07	4	6.14	8.87	-0.02	-52.21	2.11	0.63	False	False
2012-08-31	4	5.53	9.09	-0.02	-58.02	0.36	0.75	False	True
2012-08-24	4	5.65	9.35	-0.01	-59.30	0.96	0.76	False	True
2012-08-17	4	5.75	9.51	-0.01	-60.55	0.53	0.75	False	True
2012-08-10	4	5.96	9.63	-0.01	-60.66	-0.91	1.73	False	False
2012-08-03	4	6.37	9.75	-0.01	-59.45	-0.83	1.91	False	False
2012-07-27	4	6.04	9.85	-0.01	-63.16	-0.50	1.39	False	True
2012-07-20	4	6.30	9.95	-0.01	-62.68	-0.19	1.65	False	True
2012-07-13	4	7.56	10.05	-0.01	-57.02	1.21	0.45	False	False
2012-07-06	4	8.04	10.09	-0.01	-56.12	1.22	0.65	False	False
2012-06-29	4	7.44	10.16	-0.01	-61.17	0.64	0.51	False	False
2012-06-22	4	7.44	10.24	-0.02	-61.91	0.89	3.04	False	False
2012-06-15	4	7.80	10.35	-0.02	-61.84	1.45	0.84	False	False
2012-06-08	4	8.16	10.52	-0.03	-60.99	1.17	0.73	False	False
2012-06-01	4	7.56	10.74	-0.03	-63.73	0.03	0.28	False	False
2012-05-25	4	7.68	11.04	-0.03	-65.49	-0.14	0.47	False	False
2012-05-18	4	7.32	11.43	-0.03	-67.65	-0.79	0.61	False	True
2012-05-11	4	8.40	11.92	-0.03	-65.67	-0.07	0.45	False	False
2012-05-04	4	9.24	12.42	-0.04	-63.85	0.72	0.53	False	False
2012-04-27	4	9.48	12.79	-0.04	-64.92	-0.59	0.52	False	False
2012-04-20	4	9.72	13.29	-0.04	-64.50	-0.94	0.51	False	False
2012-04-13	4	9.72	13.86	-0.04	-65.37	-2.85	0.44	False	False
2012-04-05	4	9.84	14.51	-0.04	-66.71	-1.13	0.34	False	False
2012-03-30	4	11.52	15.20	-0.04	-62.57	-0.04	1.25	False	False
2012-03-23	4	12.36	15.94	-0.04	-60.74	-1.03	3.32	False	False
2012-03-16	4	15.00	16.58	-0.04	-53.97	1.40	1.07	False	False
2012-03-09	4	12.36	17.20	-0.04	-62.18	0.30	0.53	False	False
2012-03-02	4	12.60	18.02	-0.05	-62.41	0.31	0.85	False	False
2012-02-24	4	14.88	18.89	-0.05	-56.61	3.67	0.76	False	False
2012-02-17	4	14.16	19.83	-0.05	-59.57	3.84	1.56	False	False
2012-02-10	4	12.96	20.91	-0.05	-63.38	2.76	1.64	False	False
2012-02-03	4	13.20	22.01	-0.04	-63.63	2.97	3.30	False	False
2012-01-27	4	10.44	23.09	-0.04	-71.28	1.41	3.03	False	False
2012-01-20	4	9.36	24.30	-0.04	-74.92	0.29	0.50	False	False
2012-01-13	4	9.60	25.52	-0.04	-74.43	0.87	1.07	False	False
2012-01-06	4	9.36	26.68	-0.04	-75.49	-0.14	0.85	False	False
2011-12-30	4	8.88	27.79	-0.04	-76.94	0.00	0.76	False	False
2011-12-23	4	9.48	29.05	-0.04	-76.09	-0.92	0.81	False	False
2011-12-16	4	8.64	30.34	-0.04	-77.91	-1.99	1.65	False	True
2011-12-09	4	10.32	31.71	-0.04	-74.92	-2.08	2.04	False	False
2011-12-02	4	9.60	33.02	-0.03	-76.95	-3.24	1.02	False	True
2011-11-25	4	10.92	34.36	-0.03	-72.40	-3.44	0.81	False	True
2011-11-18	4	12.72	35.73	-0.03	-69.97	-4.43	1.04	False	True
2011-11-11	4	15.00	37.07	-0.03	-66.59	-4.15	1.01	False	True
2011-11-04	4	16.32	38.39	-0.03	-63.98	-2.54	0.73	False	True
2011-10-28	4	19.56	39.79	-0.03	-58.64	-3.63	1.69	False	False
2011-10-21	4	22.08	41.07	-0.02	-52.25	-3.11	0.85	False	False
2011-10-14	4	23.16	42.25	-0.02	-49.97	-2.74	0.87	False	False
2011-10-07	4	20.40	43.34	-0.02	-53.83	-5.16	1.77	False	True
2011-09-30	4	24.48	44.48	-0.02	-44.11	-3.80	0.97	False	True
2011-09-23	4	26.76	45.53	-0.02	-39.82	-1.62	0.78	False	True
2011-09-16	4	29.28	46.54	-0.02	-39.00	-3.17	1.00	False	True
2011-09-09	4	30.72	47.50	-0.02	-33.18	-2.28	1.28	False	True
2011-09-02	4	33.48	48.34	-0.02	-28.91	-1.81	1.46	False	False
2011-08-26	4	31.68	49.08	-0.02	-33.36	-3.49	1.20	False	True
2011-08-19	4	33.72	50.04	-0.01	-26.34	-2.33	1.13	False	False
2011-08-12	4	36.72	50.90	-0.01	-24.07	-1.77	1.47	False	False
2011-08-05	4	38.76	51.70	-0.01	-21.69	-0.54	1.59	False	True
2011-07-29	4	43.20	52.32	-0.01	-19.42	-0.46	1.27	False	False
2011-07-22	4	46.56	52.74	-0.01	-17.03	-0.52	1.68	False	False
2011-07-15	1	45.84	53.12	-0.00	-17.01	0.41	0.86	False	False
2011-07-08	4	45.60	53.42	-0.01	-19.52	0.53	0.55	False	False
2011-07-01	4	46.80	53.71	-0.01	-17.58	-0.15	0.76	False	False
2011-06-24	4	45.96	53.90	-0.01	-14.96	0.44	0.81	False	False
2011-06-17	4	44.28	54.19	-0.01	-18.64	-1.08	0.77	False	False
2011-06-10	1	42.84	54.53	-0.00	-21.65	-1.52	1.40	False	True
2011-06-03	1	46.68	54.90	-0.00	-16.99	-0.45	1.18	False	False
2011-05-27	1	48.12	55.24	-0.00	-16.73	-0.81	0.88	False	False
2011-05-20	1	49.80	55.35	0.00	-14.33	-1.00	0.65	False	False
2011-05-13	1	49.44	55.34	0.00	-15.56	-2.16	0.56	False	False
2011-05-06	1	49.92	55.33	0.00	-15.19	-3.52	0.81	False	False
2011-04-29	1	51.96	55.31	0.00	-13.48	-2.88	0.96	False	False
2011-04-21	1	53.04	55.23	0.01	-10.32	-2.32	0.59	False	False
2011-04-15	1	54.48	55.05	0.01	-6.93	-1.38	0.60	False	False
2011-04-08	2	58.32	54.82	0.01	-1.12	1.06	0.68	False	False
2011-04-01	2	57.96	54.41	0.01	-1.95	0.55	0.94	False	False
2011-03-25	2	57.60	54.08	0.01	-1.03	0.42	0.75	False	False
2011-03-18	3	55.80	53.75	0.00	-1.42	0.13	0.83	False	False
2011-03-11	3	54.60	53.48	0.00	-5.34	-0.12	0.85	False	False
2011-03-04	3	56.04	53.23	0.00	-4.14	-0.24	0.92	False	False
2011-02-25	3	56.88	53.00	0.00	-2.70	-2.48	1.19	False	False
2011-02-18	2	58.20	52.78	0.01	-1.95	-1.99	1.69	False	False
2011-02-11	2	55.80	52.58	0.01	-4.85	-2.90	2.42	False	False
2011-02-04	2	55.92	52.32	0.01	-3.20	-1.71	6.34	False	False
2011-01-28	2	60.24	52.09	0.01	7.21	1.39	1.34	False	False
2011-01-21	2	59.76	51.67	0.01	6.01	0.09	1.39	False	False
2011-01-14	2	60.48	51.35	0.01	6.75	1.28	1.65	True	False
2011-01-07	3	57.60	51.05	0.00	3.62	0.78	1.39	False	False
2010-12-31	3	55.80	50.79	0.00	1.64	0.68	0.89	False	False
2010-12-23	3	57.84	50.50	0.00	5.65	0.00	0.68	False	False
2010-12-17	3	54.96	50.24	0.00	1.64	-0.74	0.99	False	False
2010-12-10	3	54.12	50.07	0.00	0.49	-0.77	0.67	False	False
2010-12-03	3	52.56	49.98	0.00	-1.10	-2.08	1.12	False	False
2010-11-26	3	54.60	49.83	0.00	5.65	1.16	0.87	False	False
2010-11-19	3	54.48	49.90	0.00	4.59	1.84	1.00	False	False
2010-11-12	3	53.88	49.97	0.00	3.57	1.73	1.01	False	False
2010-11-05	3	56.88	49.92	0.00	7.20	2.23	2.27	False	False
2010-10-29	3	51.60	49.68	0.00	1.02	0.17	0.83	False	False
2010-10-22	3	49.56	49.54	-0.00	-2.78	0.24	0.91	False	False
2010-10-15	1	48.96	49.49	0.00	-3.37	-0.44	0.84	False	False
2010-10-08	1	49.32	49.49	0.00	-1.72	0.58	0.98	False	False
2010-10-01	3	49.56	49.51	0.00	0.34	0.00	0.88	False	False
2010-09-24	1	47.64	49.54	0.00	-3.74	-1.91	1.12	False	False
2010-09-17	1	47.76	49.36	0.00	-1.62	-0.96	1.55	False	False
2010-09-10	1	45.96	49.23	0.00	-4.05	-0.83	0.69	False	False
2010-09-03	1	47.88	49.10	0.00	0.34	0.35	1.36	False	False
2010-08-27	1	47.88	48.94	0.00	3.92	0.33	1.27	False	False
2010-08-20	1	47.76	48.85	0.00	2.20	-0.82	1.22	False	False
2010-08-13	1	47.04	48.74	0.00	-0.73	-0.13	1.08	False	False
2010-08-06	3	49.08	48.75	0.00	-1.06	-0.15	0.88	False	False
2010-07-30	3	50.40	48.72	0.00	2.61	0.19	0.83	False	False
2010-07-23	3	52.20	48.51	0.00	5.47	1.23	0.77	False	False
2010-07-16	1	48.00	48.32	0.00	-0.20	0.29	0.69	False	False
2010-07-09	3	48.84	48.24	0.00	-0.47	0.59	0.40	False	False
2010-07-02	1	47.76	48.18	0.00	1.86	2.13	0.71	False	False
2010-06-25	3	50.04	48.28	0.00	0.53	1.27	0.71	False	False
2010-06-18	3	51.48	48.22	0.00	-1.34	0.93	0.52	False	False
2010-06-11	3	49.92	48.09	0.00	-2.83	1.20	0.66	False	False
2010-06-04	1	47.16	47.87	0.00	-6.67	1.22	0.58	False	False
2010-05-28	3	49.80	47.74	0.00	-4.54	-0.27	0.64	False	False
2010-05-21	3	50.04	47.45	0.00	-5.05	0.31	1.22	False	False
2010-05-14	2	51.24	47.26	0.01	-7.62	1.13	0.70	False	False
2010-05-07	2	48.24	47.06	0.01	-11.55	1.26	1.32	False	False
2010-04-30	2	56.64	46.99	0.01	-3.46	4.22	1.09	False	False
2010-04-23	3	56.64	46.57	0.00	-6.31	3.08	1.02	False	False
2010-04-16	3	52.20	46.21	-0.00	-12.13	1.31	1.84	False	False
2010-04-09	3	49.92	46.06	-0.00	-16.59	-0.15	0.90	False	False
2010-04-01	3	47.28	45.89	-0.01	-20.32	-1.43	1.09	False	False
2010-03-26	3	48.12	45.92	-0.01	-18.64	2.18	0.86	False	False
2010-03-19	3	48.96	46.44	-0.01	-17.36	2.29	1.04	False	False
2010-03-12	3	49.80	46.87	-0.01	-16.00	3.09	0.95	False	False
2010-03-05	3	50.64	47.22	-0.01	-14.61	3.24	1.98	False	False
2010-02-26	4	42.24	47.64	-0.01	-27.37	-0.41	0.47	False	False
2010-02-19	4	43.68	48.25	-0.01	-26.53	0.78	0.67	False	False
2010-02-12	4	42.12	48.81	-0.01	-28.37	0.07	0.60	False	False
2010-02-05	4	43.08	49.40	-0.01	-27.55	0.52	0.92	False	False
2010-01-29	4	45.24	49.80	-0.01	-25.75	2.18	1.07	False	False
2010-01-22	4	44.28	50.27	-0.01	-29.66	0.68	0.64	False	False
2010-01-15	4	47.52	50.96	-0.01	-28.64	1.06	0.90	False	False
2010-01-08	4	48.00	51.38	-0.01	-29.62	0.65	1.04	False	False
2009-12-31	4	44.16	51.86	-0.01	-34.47	-1.80	0.73	False	False
2009-12-24	4	46.56	52.48	-0.01	-32.37	-0.55	0.79	False	False
2009-12-18	1	45.72	53.24	-0.00	-32.87	-0.23	0.73	False	False
2009-12-11	1	46.80	53.67	-0.00	-32.24	1.52	0.72	False	False
2009-12-04	1	50.76	53.83	-0.00	-27.26	2.62	1.06	False	False
2009-11-27	1	48.36	54.03	-0.00	-30.18	2.31	1.04	False	False
2009-11-20	1	47.52	54.16	-0.00	-31.94	1.36	0.92	False	False
2009-11-13	1	43.44	54.16	-0.00	-38.33	-0.22	0.48	False	False
2009-11-06	1	43.20	54.41	-0.00	-37.73	-0.71	0.54	False	False
2009-10-30	1	41.04	54.54	-0.00	-39.40	-1.00	0.57	False	True
2009-10-23	1	44.52	54.78	-0.00	-37.38	-0.76	0.59	False	False
2009-10-16	4	45.00	54.96	-0.01	-37.46	-0.93	0.49	False	False
2009-10-09	4	46.32	55.17	-0.01	-34.88	0.43	0.67	False	False
2009-10-02	4	44.04	55.41	-0.01	-35.39	-1.05	0.74	False	False
2009-09-25	4	45.84	55.64	-0.02	-34.34	-5.90	0.89	False	False
2009-09-18	4	47.64	56.26	-0.01	-33.75	-5.05	1.48	False	False
2009-09-11	4	44.88	57.11	-0.01	-36.61	-5.53	2.14	False	False
2009-09-04	4	48.00	58.27	-0.01	-31.19	-4.95	4.97	False	False
2009-08-28	3	63.72	59.29	-0.01	-10.74	0.83	1.17	False	False
2009-08-21	3	61.92	59.65	-0.01	-13.54	0.03	0.99	False	False
2009-08-14	3	60.36	60.09	-0.01	-14.49	-0.61	1.12	False	False
2009-08-07	3	63.36	60.66	-0.00	-11.41	0.68	0.80	False	False
2009-07-31	1	60.36	61.13	-0.00	-14.08	-1.11	0.65	False	False
2009-07-24	1	60.60	61.45	-0.00	-13.64	-2.39	0.80	False	False
2009-07-17	1	59.76	61.64	-0.00	-12.05	0.01	0.55	False	False
2009-07-10	1	54.96	61.87	-0.00	-14.12	-0.56	0.62	False	False
2009-07-02	1	59.40	62.30	0.00	-9.65	0.42	0.35	False	False
2009-06-26	3	65.04	62.20	0.00	-4.07	-0.89	1.05	False	False
2009-06-19	1	60.12	62.17	0.00	-12.08	0.21	0.58	False	False
2009-06-12	3	62.40	61.94	0.00	-11.86	2.95	0.51	False	False
2009-06-05	3	62.76	61.72	0.00	-11.34	2.35	0.81	False	False
2009-05-29	3	69.24	61.65	0.00	-0.52	5.80	1.00	False	False
2009-05-22	1	58.68	61.44	0.00	-12.92	4.18	1.05	False	False
2009-05-15	1	51.60	61.16	-0.00	-23.65	0.69	0.64	False	False
2009-05-08	4	56.88	61.10	-0.01	-20.74	2.61	1.75	False	False
2009-05-01	4	52.08	60.67	-0.02	-23.73	1.40	1.19	False	False
2009-04-24	4	47.76	61.18	-0.02	-29.66	-1.07	0.96	False	False
2009-04-17	4	50.76	62.36	-0.03	-26.41	-1.86	0.97	False	False
2009-04-09	4	47.28	63.80	-0.03	-31.17	-4.09	0.87	False	False
2009-04-03	4	48.24	65.60	-0.03	-29.33	-4.59	1.89	False	False
2009-03-27	4	49.80	67.57	-0.03	-25.38	-7.34	4.93	False	False
2009-03-20	4	51.36	69.48	-0.02	-18.98	-7.90	0.86	False	False
2009-03-13	4	53.52	71.50	-0.02	-14.82	-7.19	0.69	False	False
2009-03-06	4	50.88	73.38	-0.02	-10.96	-4.42	1.75	False	False
2009-02-27	4	64.32	75.22	-0.02	3.98	-0.52	1.27	False	False
2009-02-20	4	73.20	76.78	-0.02	12.61	1.64	1.06	False	False
2009-02-13	3	79.68	78.22	-0.02	13.94	1.80	1.10	False	False
2009-02-06	4	78.60	79.42	-0.02	6.74	1.30	0.75	False	False
2009-01-30	4	74.52	80.56	-0.02	6.06	4.57	0.77	False	False
2009-01-23	4	75.24	81.84	-0.02	6.04	4.42	0.76	False	False
2009-01-16	4	77.52	83.33	-0.02	6.75	4.95	0.86	False	False
2009-01-09	4	77.28	84.97	-0.02	1.54	3.25	0.91	False	False
2009-01-02	4	69.96	86.50	-0.02	-12.22	3.55	0.64	False	False
2008-12-26	4	66.24	88.21	-0.02	-11.63	1.86	0.64	False	False
2008-12-19	4	66.72	90.11	-0.02	-13.04	3.07	0.93	False	False
2008-12-12	4	67.80	92.29	-0.02	-11.45	4.44	1.01	False	False
2008-12-05	4	56.52	94.50	-0.02	-26.42	0.44	0.97	False	False
2008-11-28	4	64.20	96.85	-0.02	-19.07	2.48	0.87	False	False
2008-11-21	4	53.28	98.90	-0.02	-25.34	3.29	1.35	False	False
2008-11-14	4	55.56	101.97	-0.02	-29.23	3.57	0.67	False	False
2008-11-07	4	60.72	104.94	-0.02	-28.18	5.09	0.53	False	False
2008-10-31	4	63.12	107.28	-0.02	-28.99	1.84	0.99	False	False
2008-10-24	4	50.04	109.62	-0.02	-38.49	-2.16	0.85	False	False
2008-10-17	4	49.92	112.19	-0.02	-43.51	-4.91	1.03	False	False
2008-10-10	4	44.04	114.81	-0.02	-48.54	-7.56	1.83	False	True
2008-10-03	4	67.44	117.64	-0.01	-36.36	-5.74	1.15	False	True
2008-09-26	4	82.92	119.79	-0.01	-29.85	-3.17	1.05	False	True
2008-09-19	4	93.96	121.52	-0.01	-23.89	-2.33	2.58	False	True
2008-09-12	4	101.40	123.06	-0.01	-18.29	-0.34	1.11	False	False
2008-09-05	4	107.40	124.48	-0.01	-13.41	1.77	1.16	False	False
2008-08-29	4	106.92	125.60	-0.01	-17.16	-0.47	0.99	False	False
2008-08-22	1	111.96	126.74	-0.00	-14.58	-0.76	0.46	False	False
2008-08-15	4	110.16	127.34	-0.01	-16.95	-0.87	0.60	False	False
2008-08-08	4	106.08	127.82	-0.01	-20.50	-1.40	0.84	False	True
2008-08-01	4	110.88	128.46	-0.01	-15.27	0.36	0.55	False	False
2008-07-25	4	116.64	129.17	-0.01	-11.55	0.42	0.45	False	False
2008-07-18	4	115.56	130.39	-0.01	-13.46	-0.44	0.46	False	False
2008-07-11	4	112.68	131.84	-0.01	-14.91	0.54	0.43	False	False
2008-07-03	4	113.04	133.50	-0.01	-16.72	0.54	0.47	False	False
2008-06-27	4	120.00	135.14	-0.01	-13.23	1.74	0.72	False	False
2008-06-20	4	126.60	136.45	-0.01	-11.68	0.47	0.91	False	False
2008-06-13	4	123.24	137.15	-0.01	-17.07	-0.31	0.80	False	False
2008-06-06	4	121.20	138.46	-0.01	-18.87	-0.12	0.82	False	False
2008-05-30	4	123.36	139.97	-0.01	-20.19	0.29	0.75	False	False
2008-05-23	4	132.12	141.82	-0.01	-13.55	-1.27	1.15	False	False
2008-05-16	4	133.92	143.44	-0.01	-15.85	-1.74	2.79	False	False
2008-05-09	4	127.20	144.82	-0.01	-18.41	-1.04	2.53	False	False
2008-05-02	4	125.64	146.47	-0.01	-21.34	-1.50	13.12	False	False
2008-04-25	4	145.44	148.19	-0.01	-8.49	1.97	0.96	False	False
2008-04-18	4	144.60	149.30	-0.01	-8.88	1.98	1.11	False	False
2008-04-11	4	130.92	150.38	-0.01	-14.26	-0.03	0.57	False	False
2008-04-04	4	133.44	151.79	-0.01	-15.35	-0.65	0.81	False	False
2008-03-28	4	127.08	153.50	-0.01	-16.38	-0.71	0.67	False	False
2008-03-20	4	128.40	155.43	-0.01	-16.81	-1.16	0.85	False	False
2008-03-14	4	128.88	157.33	-0.01	-14.14	-1.15	0.55	False	False
2008-03-07	4	132.00	159.04	-0.01	-12.75	-0.53	0.53	False	False
2008-02-29	4	135.00	160.87	-0.01	-13.53	0.36	0.48	False	False
2008-02-22	4	139.92	163.08	-0.01	-12.19	1.51	0.54	False	False
2008-02-15	4	144.24	165.66	-0.01	-9.55	2.98	0.73	False	False
2008-02-08	4	141.00	167.96	-0.01	-10.64	3.81	0.83	False	False
2008-02-01	4	141.00	169.71	-0.01	-14.98	1.99	1.14	False	False
2008-01-25	4	129.84	171.42	-0.01	-18.23	-0.76	1.00	False	False
2008-01-18	4	124.80	173.33	-0.01	-21.46	-2.21	1.46	False	False
2008-01-11	4	125.28	175.29	-0.01	-25.90	-3.93	1.47	False	True
2008-01-04	4	132.12	177.12	-0.01	-22.94	-2.56	1.94	False	True
2007-12-28	4	153.12	178.74	-0.01	-15.21	-0.48	0.43	False	False
2007-12-21	4	159.24	179.99	-0.01	-12.63	1.19	0.97	False	False
2007-12-14	4	162.48	181.04	-0.01	-10.18	0.08	1.04	False	False
2007-12-07	4	162.24	182.10	-0.01	-12.71	-1.15	0.80	False	False
2007-11-30	1	159.12	183.05	-0.00	-13.27	-2.06	1.56	False	False
2007-11-23	1	147.72	184.11	-0.00	-17.40	-2.93	1.56	False	True
2007-11-16	1	162.48	185.51	-0.00	-10.49	-1.02	1.51	False	False
2007-11-09	1	166.44	186.33	-0.00	-8.11	0.36	1.01	False	False
2007-11-02	1	178.80	186.73	0.00	-5.05	1.01	1.03	False	False
2007-10-26	1	180.72	186.73	0.00	-5.68	0.23	1.01	False	False
2007-10-19	1	175.44	186.62	0.00	-6.42	0.27	0.73	False	False
2007-10-12	1	176.64	186.50	0.00	-9.54	-0.62	0.70	False	False
2007-10-05	1	177.24	186.31	0.00	-9.09	-2.56	0.62	False	False
2007-09-28	1	178.68	186.02	0.00	-6.61	-1.64	0.92	False	False
2007-09-21	1	177.00	185.79	-0.00	-7.51	-1.81	0.86	False	False
2007-09-14	1	173.28	185.84	0.00	-7.06	-1.50	0.47	False	False
2007-09-07	1	184.80	186.24	0.00	1.16	-0.22	0.43	False	False
2007-08-31	1	185.04	185.97	-0.00	-0.04	-2.83	0.46	False	False
2007-08-24	1	185.40	185.89	0.00	-0.27	-4.56	0.44	False	False
2007-08-17	1	180.12	185.74	0.00	-1.07	-2.82	0.60	False	False
2007-08-10	3	186.96	186.13	0.00	2.04	0.82	0.88	False	False
2007-08-03	3	201.36	186.09	0.00	11.28	2.98	0.91	False	False
2007-07-27	3	217.32	185.46	0.00	17.97	4.95	1.21	False	False
2007-07-20	3	213.12	184.69	0.00	10.20	3.46	1.95	True	False
2007-07-13	3	193.44	183.75	0.00	-1.25	1.53	0.99	False	False
2007-07-06	3	192.48	183.29	0.00	-0.64	1.28	1.09	False	False
2007-06-29	3	187.08	182.78	0.00	-1.82	0.14	2.61	False	False
2007-06-22	3	183.60	182.16	0.00	-3.64	-0.67	2.81	False	False
2007-06-15	1	180.24	181.60	0.00	-7.36	-1.95	1.32	False	False
2007-06-08	1	180.60	181.19	0.00	-5.75	-1.41	3.16	False	False
2007-06-01	3	190.68	180.75	0.00	-2.37	-0.60	1.24	False	False
2007-05-25	3	190.80	179.95	0.00	-0.94	-0.34	1.32	False	False
2007-05-18	2	194.16	179.29	0.01	0.44	0.15	1.04	False	False
2007-05-11	3	190.80	178.40	0.00	-0.12	0.60	1.61	False	False
2007-05-04	3	190.80	177.52	0.00	0.02	0.40	1.06	False	False
2007-04-27	3	189.72	176.59	0.00	0.44	0.30	1.05	False	False
2007-04-20	3	187.08	175.77	0.00	-0.16	1.19	1.55	False	False
2007-04-13	3	178.44	175.01	0.00	-2.53	-0.15	1.22	False	False
2007-04-05	3	178.92	174.37	0.00	-1.56	0.73	0.55	False	False
2007-03-30	3	177.36	173.70	-0.00	-0.76	0.20	1.55	False	False
2007-03-23	1	171.72	173.44	-0.00	-4.91	-0.62	1.08	False	False
2007-03-16	1	171.12	173.70	-0.00	-1.92	-0.73	0.65	False	False
2007-03-09	1	168.48	173.68	-0.00	-4.50	-0.52	1.22	False	False
2007-03-02	1	171.84	174.00	-0.00	-1.56	-0.36	0.81	False	False
2007-02-23	3	178.32	174.25	0.00	-2.41	-0.78	0.93	False	False
2007-02-16	3	185.28	174.20	0.00	0.98	-1.32	1.66	False	False
2007-02-09	3	176.88	174.02	0.00	-2.40	-1.33	0.69	False	False
2007-02-02	3	182.52	174.12	0.00	-0.13	-0.70	0.61	False	False
2007-01-26	2	180.84	173.72	0.01	0.70	-2.03	1.17	False	False
2007-01-19	2	192.00	173.08	0.01	6.25	0.51	0.69	False	False
2007-01-12	2	185.76	172.00	0.01	2.91	0.65	0.99	False	False
2007-01-05	2	182.40	171.09	0.01	2.68	0.66	0.65	False	False
2006-12-29	2	194.28	170.09	0.01	8.81	3.12	0.84	True	False
2006-12-22	2	184.80	168.81	0.01	4.22	2.34	0.85	False	False
2006-12-15	3	179.76	167.73	0.00	0.31	1.19	0.97	False	False
2006-12-08	3	177.00	166.94	0.00	0.06	0.78	1.60	False	False
2006-12-01	3	168.72	166.13	0.00	-3.65	-0.33	3.26	False	False
2006-11-24	3	166.68	165.50	0.00	-5.13	-1.12	1.35	False	False
2006-11-17	3	167.88	165.05	0.00	-4.43	-0.61	1.70	False	False
2006-11-10	3	167.52	164.46	0.00	-3.05	0.12	1.32	False	False
2006-11-03	3	166.56	163.87	0.00	-2.35	0.20	0.74	False	False
2006-10-27	3	171.00	163.44	0.00	-0.63		0.99	False	False
2006-10-20	3	167.40	163.04	0.00	-2.01		0.84	False	False
2006-10-13	3	164.40	162.76	0.00	-3.54		0.57	False	False
2006-10-06	3	163.08	162.56	-0.00	-3.17		0.79	False	False
2006-09-29	3	165.00	162.44	-0.00			0.89	False	False
2006-09-22	3	164.40	162.44	-0.00			0.48	False	False
2006-09-15	1	159.24	162.54	0.00			1.28	False	False
2006-09-08	1	158.64	162.64	0.00			0.92	False	False
2006-09-01	3	169.56	162.89	0.00			0.52	False	False
2006-08-25	3	179.76	162.74	0.00			0.69	False	False
2006-08-18	3	170.40	162.31	0.00			1.22	False	False
2006-08-11	3	177.96	161.92	0.00			1.91	False	False
2006-08-04	3	179.40	161.20	0.00			0.75	False	False
2006-07-28	3	177.00	160.50	0.00			1.42	False	False
2006-07-21	3	179.88	159.87	0.00			1.17	False	False
2006-07-14	3	179.64	159.15	0.00			2.23	True	False
2006-07-07	3	170.52	158.26	0.00			0.75	False	False
2006-06-30	3	161.64	157.66	0.00			0.77	False	False
2006-06-23	3	159.60	157.43	0.00			1.02	False	False
2006-06-16	3	158.52	157.05	0.00			1.53	False	False
2006-06-09	1	152.40	156.23	0.00			1.36	False	False
2006-06-02	3	156.00	155.93	0.00			1.78	False	False
2006-05-26	1	152.40	155.52				2.32	False	False
2006-05-19	3	156.00	155.14				1.05	False	False
2006-05-12	1	152.76	154.70				0.78	False	False
2006-05-05	1	149.76	154.36				1.09	False	False
2006-04-28	0	153.24					1.06	False	False
2006-04-21	0	150.00					1.90	False	False
2006-04-13	0	150.00					1.05	False	False
2006-04-07	0	153.60					0.84	False	False
2006-03-31	0	159.00					0.67	False	False
2006-03-24	0	159.00					0.43	False	False
2006-03-17	0	158.40					0.54	False	False
2006-03-10	0	159.48					0.74	False	False
2006-03-03	0	165.00					1.27	False	False
2006-02-24	0	167.40					0.28	False	False
2006-02-17	0	162.12					0.46	False	False
2006-02-10	0	166.32					0.40	False	False
2006-02-03	0	165.00					0.66	False	False
2006-01-27	0	166.80					0.63	False	False
2006-01-20	0	158.76					0.35	False	False
2006-01-13	0	156.48					1.02	False	False
2006-01-06	0	158.28					0.55	False	False
2005-12-30	0	158.04					0.46	False	False
2005-12-23	0	158.40					0.53	False	False
2005-12-16	0	153.00					0.38	False	False
2005-12-09	0	152.40					0.45	False	False
2005-12-02	0	154.80					1.05	False	False
2005-11-25	0	148.20					0.62	False	False
2005-11-18	0	133.80					0.93	False	False
2005-11-11	0	143.40					0.39	False	False
2005-11-04	0	143.76					0.12	False	False
2005-10-28	0	141.12						False	False
2005-10-21	0	142.80						False	False
2005-10-14	0	142.44						False	False