DGNX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	1.27	1.82	-0.06	-95.35	0.28	0.36	False	False
2026-10-02	4	1.28	1.93	-0.05	-95.93	0.10	0.41	False	False
2026-09-25	4	1.35	2.04	-0.06	-96.08	0.27	0.93	False	False
2026-09-18	4	1.38	2.17	-0.06	-96.22	0.21	0.17	False	False
2026-09-11	4	1.37	2.34	-0.07	-96.48	0.15	0.14	False	False
2026-09-04	4	1.50	2.46	-0.08	-96.33	0.10	0.18	False	False
2026-08-28	4	1.20	2.65	-0.10	-97.17	-0.13	0.12	False	False
2026-08-21	4	1.28	2.90	-0.12	-97.06	-0.02	0.33	False	False
2026-08-14	4	1.32	3.19	-0.14	-97.09	0.14	0.90	False	False
2026-08-07	4	1.52	3.71	-0.15	-96.73	0.22	0.33	False	False
2026-07-31	4	1.53	4.48	-0.15	-96.66	0.27	1.10	False	False
2026-07-24	4	1.41	5.67	-0.15	-96.97	0.32	0.28	False	False
2026-07-17	4	1.13	7.40	-0.14	-97.65	0.17	0.15	False	False
2026-07-10	4	1.19	9.22	-0.13	-97.63	0.18	0.33	False	False
2026-07-02	4	1.15	11.32	-0.12	-97.75	0.11	17.67	False	False
2026-06-26	4	0.88	13.60	-0.12	-98.27	-0.20	0.41	False	False
2026-06-18	4	0.90	16.65	-0.12	-98.31	-0.05	0.63	False	False
2026-06-12	4	0.90	19.85	-0.11	-98.33	0.01	1.64	False	False
2026-06-05	4	1.00	22.63	-0.11	-98.17	-0.10	1.36	False	False
2026-05-29	4	1.45	27.16	-0.11	-97.49	-0.17	2.90	False	False
2026-05-22	4	1.10	32.68	-0.09	-98.11	-1.03	0.98	False	False
2026-05-15	4	0.96	36.38	-0.08	-98.37	-1.17	2.08	False	True
2026-05-08	4	1.37	40.29	-0.08	-97.76	-1.06	1.21	False	True
2026-05-01	4	1.96	46.89	-0.06	-96.81	-0.70	2.14	False	True
2026-04-24	4	3.78	51.22	-0.05	-94.00	0.08	0.39	False	False
2026-04-17	4	4.10	54.86	-0.04	-93.67	-0.02	6.63	False	False
2026-04-10	4	4.21	58.35	-0.03	-93.50	0.03	0.42	False	False
2026-04-02	4	3.88	60.72	-0.03	-94.03	-0.12	0.42	False	False
2026-03-27	4	3.70	62.76	-0.02	-94.31	-0.22	0.48	False	True
2026-03-20	4	4.40	64.65	-0.02	-93.59	-0.48	0.28	False	False
2026-03-13	4	4.62	66.44	-0.02	-93.61	0.08	0.42	False	False
2026-03-06	4	4.80	68.04	-0.02	-93.57	-0.61	0.67	False	False
2026-02-27	4	5.07	69.35	-0.02	-93.44	-1.04	0.70	False	False
2026-02-20	4	6.58	71.04	-0.02	-91.68	-0.93	1.98	False	False
2026-02-13	4	4.80	72.53	-0.02	-93.94	-3.62	1.99	False	True
2026-02-06	4	7.20	74.42	-0.02	-91.13		1.01	False	True
2026-01-30	4	8.80	76.40	-0.01	-89.29		2.15	False	False
2026-01-23	4	9.92	77.58	-0.01	-87.95		9.25	False	False
2026-01-16	4	16.96	78.95	-0.01	-79.48		3.16	False	False
2026-01-09	4	24.64	79.89	-0.01			2.25	False	False
2026-01-02	4	37.20	80.73	-0.01			1.40	False	False
2025-12-26	1	53.20	81.59	-0.00			0.23	False	False
2025-12-19	1	55.84	81.61	-0.00			0.55	False	False
2025-12-12	1	64.08	81.65	-0.00			1.16	False	False
2025-12-05	1	69.60	82.54	-0.00			0.65	False	False
2025-11-28	3	92.40	82.41	0.00			0.47	False	False
2025-11-21	2	96.96	82.33	0.01			1.66	False	False
2025-11-14	2	84.24	82.19	0.01			1.11	False	False
2025-11-07	2	136.88	83.22	0.01			1.20	False	False
2025-10-31	2	167.12	82.23	0.03			1.35	False	False
2025-10-24	2	112.00	79.89	0.03			1.19	False	False
2025-10-17	2	118.40	79.32	0.03			1.68	False	False
2025-10-10	2	199.44	79.04	0.04			4.45	True	False
2025-10-03	2	131.76	74.15	0.03			1.33	False	False
2025-09-26	2	113.04	71.56	0.02			2.25	False	False
2025-09-19	2	108.80	70.08	0.02			1.62	False	False
2025-09-12	2	75.20	68.12	0.02			2.19	False	False
2025-09-05	1	65.19	67.11				0.61	False	False
2025-08-29	1	60.50	66.44				0.72	False	False
2025-08-22	1	57.89	65.40				0.75	False	False
2025-08-15	1	52.80	63.76				0.59	False	False
2025-08-08	0	44.10					0.92	False	False
2025-08-01	0	55.81					1.43	False	False
2025-07-25	0	51.23					0.64	False	False
2025-07-18	0	61.46					1.23	False	False
2025-07-11	0	66.50					1.27	False	False
2025-07-03	0	44.11					0.36	False	False
2025-06-27	0	51.30					0.87	False	False
2025-06-20	0	45.00					0.67	False	False
2025-06-13	0	49.89					1.22	False	False
2025-06-06	0	63.00					1.45	False	False
2025-05-30	0	53.81					0.79	False	False
2025-05-23	0	57.01					1.50	False	False
2025-05-16	0	90.81					0.99	False	False
2025-05-09	0	65.63					0.50	False	False
2025-05-02	0	90.05					0.38	False	False
2025-04-25	0	92.70					0.48	False	False
2025-04-17	0	115.10					0.47	False	False
2025-04-11	0	107.14					0.16	False	False
2025-04-04	0	96.89					0.08	False	False
2025-03-28	0	94.90					0.13	False	False
2025-03-21	0	110.00					0.16	False	False
2025-03-14	0	52.81					0.07	False	False
2025-03-07	0	54.13					0.11	False	False
2025-02-28	0	68.72					0.17	False	False
2025-02-21	0	50.00					0.13	False	False
2025-02-14	0	44.75					0.09	False	False
2025-02-07	0	45.25						False	False
2025-01-31	0	29.25						False	False
2025-01-24	0	8.55						False	False