DFSC History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 0.90 | 2.33 | -0.01 | -67.08 | -3.87 | 0.04 | False | True |
| 2026-10-02 | 4 | 1.11 | 2.38 | -0.01 | -60.31 | -2.08 | 0.02 | False | False |
| 2026-09-25 | 4 | 1.10 | 2.42 | -0.01 | -61.62 | -4.46 | 0.04 | False | True |
| 2026-09-18 | 4 | 1.21 | 2.44 | -0.01 | -58.10 | -2.06 | 0.05 | False | False |
| 2026-09-11 | 4 | 1.43 | 2.47 | -0.01 | -51.59 | -11.44 | 0.07 | False | False |
| 2026-09-04 | 1 | 1.45 | 2.48 | -0.00 | -51.99 | 2.17 | 0.04 | False | False |
| 2026-08-28 | 1 | 1.72 | 2.50 | -0.00 | -43.77 | 3.07 | 0.15 | False | False |
| 2026-08-21 | 1 | 1.55 | 2.51 | -0.00 | -49.87 | 0.72 | 0.85 | False | False |
| 2026-08-14 | 3 | 3.00 | 2.52 | -0.00 | -5.81 | 9.32 | 398.07 | False | False |
| 2026-08-07 | 4 | 1.26 | 2.48 | -0.01 | -60.68 | -4.78 | 0.60 | False | False |
| 2026-07-31 | 4 | 1.39 | 2.51 | -0.01 | -56.04 | -4.04 | 1.24 | False | True |
| 2026-07-24 | 4 | 1.51 | 2.53 | -0.01 | -52.75 | -2.68 | 0.45 | False | True |
| 2026-07-17 | 4 | 1.87 | 2.54 | -0.01 | -43.08 | -6.87 | 0.40 | False | False |
| 2026-07-10 | 4 | 2.04 | 2.54 | -0.01 | -41.55 | -9.34 | 1.07 | False | False |
| 2026-07-02 | 4 | 2.18 | 2.58 | -0.01 | -39.89 | -7.78 | 0.59 | False | False |
| 2026-06-26 | 1 | 2.15 | 2.63 | 0.00 | -42.02 | -11.58 | 1.04 | False | False |
| 2026-06-18 | 3 | 3.37 | 2.68 | 0.00 | -15.62 | -3.77 | 0.29 | False | False |
| 2026-06-12 | 3 | 4.01 | 2.67 | 0.00 | -4.20 | 0.87 | 0.41 | False | False |
| 2026-06-05 | 3 | 3.87 | 2.65 | -0.00 | -8.79 | 0.15 | 0.62 | False | False |
| 2026-05-29 | 3 | 4.61 | 2.62 | -0.00 | 4.30 | 9.32 | 0.42 | False | False |
| 2026-05-22 | 3 | 4.37 | 2.65 | -0.00 | -0.53 | 12.10 | 0.76 | False | False |
| 2026-05-15 | 3 | 4.06 | 2.64 | -0.01 | -7.68 | 12.34 | 0.84 | False | False |
| 2026-05-08 | 3 | 4.02 | 2.66 | -0.01 | -9.38 | 11.55 | 0.60 | False | False |
| 2026-05-01 | 3 | 2.95 | 2.66 | -0.02 | -32.98 | 3.84 | 1.14 | False | False |
| 2026-04-24 | 4 | 2.27 | 2.69 | -0.02 | -48.95 | 0.69 | 3.42 | False | False |
| 2026-04-17 | 4 | 1.94 | 2.73 | -0.02 | -57.04 | -1.83 | 0.11 | False | False |
| 2026-04-10 | 4 | 1.95 | 2.80 | -0.01 | -55.60 | -1.66 | 0.18 | False | False |
| 2026-04-02 | 4 | 2.23 | 2.84 | -0.01 | -48.34 | 0.84 | 0.18 | False | False |
| 2026-03-27 | 4 | 2.05 | 2.86 | -0.02 | -51.72 | 2.65 | 0.14 | False | False |
| 2026-03-20 | 4 | 2.23 | 2.91 | -0.02 | -49.71 | 3.68 | 0.19 | False | False |
| 2026-03-13 | 4 | 2.36 | 2.95 | -0.02 | -48.94 | 4.05 | 0.23 | False | False |
| 2026-03-06 | 4 | 2.33 | 3.00 | -0.03 | -51.72 | 3.49 | 17.55 | False | False |
| 2026-02-27 | 4 | 1.92 | 3.06 | -0.04 | -62.32 | 1.17 | 0.12 | False | False |
| 2026-02-20 | 4 | 1.88 | 3.13 | -0.05 | -64.41 | 1.17 | 0.28 | False | False |
| 2026-02-13 | 4 | 1.90 | 3.21 | -0.06 | -65.16 | 0.91 | 1.71 | False | False |
| 2026-02-06 | 4 | 1.96 | 3.42 | -0.06 | -65.66 | 0.38 | 0.46 | False | False |
| 2026-01-30 | 4 | 1.94 | 3.67 | -0.05 | -67.01 | 1.15 | 0.82 | False | False |
| 2026-01-23 | 4 | 1.87 | 3.88 | -0.05 | -69.11 | 1.39 | 1.92 | False | False |
| 2026-01-16 | 4 | 1.97 | 4.18 | -0.04 | -68.82 | 1.25 | 0.65 | False | False |
| 2026-01-09 | 4 | 2.16 | 4.53 | -0.02 | -67.17 | -2.60 | 0.19 | False | False |
| 2026-01-02 | 4 | 1.92 | 4.68 | -0.02 | -71.60 | -4.70 | 0.09 | False | False |
| 2025-12-26 | 4 | 1.82 | 4.81 | -0.02 | -74.67 | -4.56 | 0.08 | False | False |
| 2025-12-19 | 4 | 1.93 | 4.92 | -0.01 | -73.82 | -3.16 | 0.12 | False | False |
| 2025-12-12 | 4 | 3.29 | 5.02 | -0.01 | -56.75 | 1.57 | 0.05 | False | False |
| 2025-12-05 | 4 | 3.72 | 5.08 | -0.01 | -52.80 | 2.62 | 0.09 | False | False |
| 2025-11-28 | 4 | 3.53 | 5.15 | -0.01 | -56.42 | -3.35 | 0.04 | False | False |
| 2025-11-21 | 4 | 3.14 | 5.23 | -0.01 | -61.19 | -1.78 | 0.05 | False | False |
| 2025-11-14 | 4 | 3.17 | 5.29 | -0.01 | -63.03 | -1.68 | 0.07 | False | False |
| 2025-11-07 | 4 | 3.23 | 5.35 | -0.01 | -63.29 | -0.99 | 0.31 | False | False |
| 2025-10-31 | 4 | 5.25 | 5.40 | -0.01 | -43.04 | 5.98 | 91.92 | False | False |
| 2025-10-24 | 4 | 4.36 | 5.37 | -0.02 | -54.08 | 4.17 | 0.30 | False | False |
| 2025-10-17 | 4 | 4.39 | 5.43 | -0.02 | -56.32 | 3.12 | 0.59 | False | False |
| 2025-10-10 | 4 | 4.25 | 5.50 | -0.03 | -59.34 | 4.23 | 1.15 | False | False |
| 2025-10-03 | 4 | 3.74 | 5.61 | -0.03 | -66.97 | 2.73 | 0.31 | False | False |
| 2025-09-26 | 4 | 3.48 | 5.80 | -0.03 | -70.76 | 1.03 | 0.74 | False | False |
| 2025-09-19 | 4 | 3.94 | 5.99 | -0.03 | -68.81 | 2.10 | 1.36 | False | False |
| 2025-09-12 | 4 | 3.13 | 6.26 | -0.03 | -76.26 | -0.25 | 0.34 | False | False |
| 2025-09-05 | 4 | 3.01 | 6.48 | -0.03 | -77.88 | -0.85 | 0.08 | False | False |
| 2025-08-29 | 4 | 3.56 | 6.69 | -0.04 | -74.88 | 0.11 | 0.05 | False | False |
| 2025-08-22 | 4 | 3.38 | 6.92 | -0.04 | -77.21 | -0.30 | 0.06 | False | False |
| 2025-08-15 | 4 | 3.82 | 7.21 | -0.04 | -75.26 | -4.33 | 0.06 | False | False |
| 2025-08-08 | 4 | 4.05 | 7.51 | -0.04 | -74.47 | -4.88 | 0.13 | False | False |
| 2025-08-01 | 4 | 4.09 | 7.86 | -0.03 | -75.31 | -3.01 | 0.10 | False | False |
| 2025-07-25 | 4 | 4.40 | 8.30 | -0.02 | -76.00 | -5.53 | 0.29 | False | False |
| 2025-07-18 | 4 | 8.21 | 8.64 | -0.02 | -57.92 | -1.94 | 0.05 | False | False |
| 2025-07-11 | 3 | 9.47 | 8.79 | -0.02 | -54.95 | 4.85 | 0.12 | False | False |
| 2025-07-03 | 4 | 8.23 | 8.92 | -0.02 | -63.27 | 4.16 | 0.11 | False | False |
| 2025-06-27 | 3 | 10.85 | 9.13 | -0.02 | -53.88 | 7.34 | 2.94 | False | False |
| 2025-06-20 | 3 | 12.25 | 9.32 | -0.03 | -50.17 | 8.36 | 30.84 | False | False |
| 2025-06-13 | 4 | 6.75 | 9.50 | -0.04 | -74.34 | 2.60 | 0.61 | False | False |
| 2025-06-06 | 4 | 5.80 | 9.71 | -0.05 | -79.90 | 0.66 | 0.48 | False | False |
| 2025-05-30 | 4 | 5.05 | 10.03 | -0.06 | -83.23 | 0.25 | 0.10 | False | False |
| 2025-05-23 | 4 | 5.12 | 10.51 | -0.07 | -83.60 | 0.79 | 0.58 | False | False |
| 2025-05-16 | 4 | 5.12 | 11.57 | -0.06 | -84.73 | 0.89 | 0.26 | False | False |
| 2025-05-09 | 4 | 5.80 | 12.42 | -0.06 | -82.54 | 1.65 | 16.93 | False | False |
| 2025-05-02 | 4 | 5.80 | 13.27 | -0.06 | -84.22 | 1.32 | 0.97 | False | False |
| 2025-04-25 | 4 | 5.14 | 14.23 | -0.05 | -86.76 | 0.38 | 1.29 | False | False |
| 2025-04-17 | 4 | 4.68 | 15.19 | -0.05 | -88.28 | 0.12 | 0.01 | False | False |
| 2025-04-11 | 4 | 4.75 | 16.20 | -0.04 | -89.13 | -0.27 | 0.04 | False | False |
| 2025-04-04 | 4 | 4.62 | 17.08 | -0.04 | -89.50 | -0.72 | 0.04 | False | True |
| 2025-03-28 | 4 | 6.07 | 17.89 | -0.04 | -88.28 | 0.03 | 0.03 | False | False |
| 2025-03-21 | 4 | 6.51 | 18.73 | -0.05 | -88.76 | -0.79 | 0.05 | False | True |
| 2025-03-14 | 4 | 7.58 | 19.64 | -0.06 | -88.04 | 0.28 | 0.04 | False | False |
| 2025-03-07 | 4 | 9.45 | 20.35 | -0.07 | -86.62 | 0.92 | 0.09 | False | False |
| 2025-02-28 | 4 | 9.03 | 21.75 | -0.07 | -88.39 | 0.37 | 0.08 | False | False |
| 2025-02-21 | 4 | 12.01 | 23.55 | -0.07 | -85.61 | 0.84 | 19.39 | False | False |
| 2025-02-14 | 4 | 9.81 | 25.44 | -0.07 | -89.17 | -0.14 | 0.15 | False | False |
| 2025-02-07 | 4 | 9.30 | 27.83 | -0.06 | -90.29 | -0.61 | 0.22 | False | True |
| 2025-01-31 | 4 | 10.40 | 29.84 | -0.07 | -89.88 | -0.93 | 0.14 | False | True |
| 2025-01-24 | 4 | 12.07 | 32.08 | -0.06 | -88.98 | 0.04 | 0.12 | False | False |
| 2025-01-17 | 4 | 13.02 | 34.92 | -0.06 | -88.60 | 0.54 | 0.13 | False | False |
| 2025-01-10 | 4 | 14.28 | 37.53 | -0.05 | -87.86 | 0.72 | 1.30 | False | False |
| 2025-01-03 | 4 | 17.53 | 41.10 | -0.04 | -86.16 | 1.03 | 0.72 | False | False |
| 2024-12-27 | 4 | 14.51 | 43.31 | -0.05 | -89.13 | 0.01 | 1.76 | False | False |
| 2024-12-20 | 4 | 12.64 | 45.66 | -0.06 | -90.76 | -0.53 | 43.36 | False | False |
| 2024-12-13 | 4 | 13.31 | 47.62 | -0.06 | -90.75 | 0.25 | 0.19 | False | False |
| 2024-12-06 | 4 | 14.49 | 49.55 | -0.07 | -90.27 | 0.15 | 0.71 | False | False |
| 2024-11-29 | 4 | 16.55 | 54.61 | -0.06 | -89.17 | -0.24 | 2.12 | False | False |
| 2024-11-22 | 4 | 17.75 | 59.23 | -0.06 | -88.66 | -2.44 | 1.24 | False | False |
| 2024-11-15 | 4 | 13.15 | 63.54 | -0.06 | -91.74 | -2.07 | 0.60 | False | True |
| 2024-11-08 | 4 | 15.33 | 68.21 | -0.07 | -90.86 | -1.82 | 0.78 | False | True |
| 2024-11-01 | 4 | 19.51 | 72.56 | -0.07 | -88.21 | -1.44 | 1.82 | False | True |
| 2024-10-25 | 4 | 36.96 | 77.58 | -0.07 | -78.91 | 1.12 | 28.52 | False | False |
| 2024-10-18 | 4 | 30.45 | 85.10 | -0.06 | -83.47 | -0.02 | 0.22 | False | False |
| 2024-10-11 | 4 | 31.29 | 93.53 | -0.06 | -83.60 | 0.49 | 0.26 | False | False |
| 2024-10-04 | 4 | 34.65 | 101.59 | -0.06 | -82.44 | 1.02 | 0.21 | False | False |
| 2024-09-27 | 4 | 34.02 | 108.00 | -0.06 | -83.39 | 0.80 | 0.29 | False | False |
| 2024-09-20 | 4 | 35.07 | 114.46 | -0.06 | -83.40 | 0.68 | 0.21 | False | False |
| 2024-09-13 | 4 | 31.08 | 121.83 | -0.05 | -85.57 | 0.67 | 0.18 | False | False |
| 2024-09-06 | 4 | 28.98 | 130.52 | -0.05 | -86.50 | -1.86 | 0.37 | False | False |
| 2024-08-30 | 4 | 31.29 | 139.50 | -0.05 | -86.59 | -2.86 | 0.58 | False | False |
| 2024-08-23 | 4 | 33.60 | 146.85 | -0.05 | -86.11 | -2.95 | 0.20 | False | False |
| 2024-08-16 | 4 | 28.98 | 155.25 | -0.04 | -88.25 | -4.39 | 0.42 | False | True |
| 2024-08-09 | 4 | 51.45 | 164.30 | -0.03 | -79.04 | -0.72 | 0.03 | False | True |
| 2024-08-02 | 4 | 63.00 | 172.38 | -0.02 | -75.14 | -0.21 | 0.04 | False | True |
| 2024-07-26 | 4 | 68.67 | 179.17 | -0.02 | -74.29 | -1.42 | 0.04 | False | False |
| 2024-07-19 | 4 | 81.48 | 183.18 | -0.02 | -70.68 | 0.29 | 0.20 | False | False |
| 2024-07-12 | 4 | 69.72 | 186.63 | -0.02 | -76.15 | -3.03 | 0.05 | False | False |
| 2024-07-05 | 4 | 77.70 | 190.15 | -0.02 | -74.28 | 0.36 | 0.05 | False | False |
| 2024-06-28 | 4 | 97.23 | 194.84 | -0.02 | -68.63 | 1.89 | 0.05 | False | False |
| 2024-06-21 | 4 | 91.35 | 199.09 | -0.02 | -71.83 | 2.24 | 0.10 | False | False |
| 2024-06-14 | 4 | 121.17 | 203.53 | -0.02 | -64.03 | 4.36 | 326.19 | False | False |
| 2024-06-07 | 4 | 84.00 | 206.77 | -0.03 | -75.73 | -4.49 | 1.60 | False | False |
| 2024-05-31 | 4 | 84.84 | 211.25 | -0.03 | -76.18 | -3.78 | 1.14 | False | False |
| 2024-05-24 | 4 | 71.40 | 218.58 | -0.03 | -80.78 | -4.18 | 2.33 | False | False |
| 2024-05-17 | 4 | 71.40 | 225.90 | -0.03 | -81.47 | -4.78 | 7.32 | False | True |
| 2024-05-10 | 4 | 166.11 | 234.51 | -0.02 | -57.79 | 2.07 | 0.71 | False | False |
| 2024-05-03 | 4 | 155.40 | 240.95 | -0.02 | -61.05 | 0.22 | 1.30 | False | False |
| 2024-04-26 | 4 | 147.00 | 247.04 | -0.02 | -64.08 | -5.30 | 0.55 | False | False |
| 2024-04-19 | 4 | 153.30 | 252.99 | -0.02 | -62.36 | -5.78 | 0.88 | False | False |
| 2024-04-12 | 4 | 145.74 | 258.10 | -0.02 | -66.06 | -6.24 | 1.37 | False | False |
| 2024-04-05 | 4 | 170.10 | 264.86 | -0.02 | -61.91 | -2.54 | 4.81 | False | False |
| 2024-03-28 | 4 | 262.50 | 272.49 | -0.01 | -42.90 | 2.38 | 0.67 | False | False |
| 2024-03-22 | 3 | 283.50 | 277.32 | -0.01 | -39.26 | 1.92 | 0.84 | False | False |
| 2024-03-15 | 4 | 273.00 | 280.12 | -0.02 | -41.09 | -0.39 | 0.95 | False | False |
| 2024-03-08 | 4 | 226.80 | 283.20 | -0.02 | -51.77 | -3.08 | 0.31 | False | False |
| 2024-03-01 | 4 | 227.85 | 288.41 | -0.02 | -52.43 | -0.87 | 0.70 | False | False |
| 2024-02-23 | 4 | 256.20 | 294.51 | -0.02 | -46.94 | -1.14 | 5.85 | False | False |
| 2024-02-16 | 4 | 291.90 | 300.18 | -0.03 | -39.54 | 0.07 | 0.74 | False | False |
| 2024-02-09 | 4 | 298.20 | 305.01 | -0.03 | -39.44 | 0.48 | 0.76 | False | False |
| 2024-02-02 | 4 | 252.00 | 314.32 | -0.04 | -48.94 | -0.52 | 0.98 | False | False |
| 2024-01-26 | 4 | 285.60 | 326.92 | -0.04 | -42.39 | 5.30 | 1.38 | False | False |
| 2024-01-19 | 4 | 300.30 | 339.98 | -0.04 | -39.83 | 6.27 | 0.83 | False | False |
| 2024-01-12 | 4 | 294.00 | 352.51 | -0.04 | -41.38 | 6.41 | 0.99 | False | False |
| 2024-01-05 | 4 | 266.70 | 366.79 | -0.03 | -46.85 | 2.95 | 1.76 | False | False |
| 2023-12-29 | 4 | 189.00 | 380.58 | -0.03 | -63.59 | -1.37 | 1.41 | False | False |
| 2023-12-22 | 4 | 184.80 | 395.63 | -0.03 | -64.92 | -1.46 | 2.17 | False | False |
| 2023-12-15 | 4 | 175.35 | 410.47 | -0.03 | -67.00 | -1.51 | 1.31 | False | True |
| 2023-12-08 | 4 | 218.40 | 425.97 | -0.03 | -58.66 | 0.65 | 0.65 | False | False |
| 2023-12-01 | 4 | 224.70 | 440.67 | -0.02 | -58.11 | -2.79 | 1.15 | False | False |
| 2023-11-24 | 4 | 224.70 | 454.88 | -0.02 | -59.09 | -2.74 | 0.33 | False | False |
| 2023-11-17 | 4 | 218.40 | 463.98 | -0.02 | -60.97 | -4.69 | 1.76 | False | False |
| 2023-11-10 | 4 | 218.40 | 473.99 | -0.02 | -61.24 | -5.10 | 3.52 | False | True |
| 2023-11-03 | 4 | 304.50 | 484.98 | -0.01 | -46.96 | -0.25 | 1.03 | False | False |
| 2023-10-27 | 4 | 291.27 | 491.28 | -0.01 | -48.12 | 0.35 | 3.03 | False | False |
| 2023-10-20 | 4 | 329.70 | 500.33 | -0.01 | -42.22 | 3.06 | 2.35 | False | False |
| 2023-10-13 | 4 | 359.10 | 506.14 | -0.01 | -40.85 | 2.66 | 2.53 | False | False |
| 2023-10-06 | 4 | 338.10 | 509.33 | -0.01 | -45.94 | 0.25 | 2.48 | False | False |
| 2023-09-29 | 4 | 325.50 | 513.53 | -0.01 | -49.51 | -0.18 | 0.40 | False | False |
| 2023-09-22 | 4 | 306.60 | 520.18 | -0.01 | -54.45 | 0.07 | 0.46 | False | False |
| 2023-09-15 | 4 | 348.60 | 527.46 | -0.01 | -51.49 | 1.18 | 0.43 | False | False |
| 2023-09-08 | 4 | 399.00 | 534.46 | -0.01 | -46.95 | 2.45 | 0.06 | False | False |
| 2023-09-01 | 4 | 407.40 | 540.41 | -0.01 | -48.78 | 1.77 | 0.16 | False | False |
| 2023-08-25 | 4 | 367.50 | 546.88 | -0.01 | -54.71 | 0.57 | 0.22 | False | False |
| 2023-08-18 | 4 | 365.40 | 555.00 | -0.01 | -56.21 | 0.27 | 0.40 | False | False |
| 2023-08-11 | 4 | 383.04 | 562.84 | -0.01 | -56.76 | -2.83 | 0.29 | False | False |
| 2023-08-04 | 4 | 410.97 | 571.98 | -0.01 | -55.86 | -3.59 | 0.21 | False | False |
| 2023-07-28 | 1 | 426.30 | 579.28 | -0.00 | -57.01 | -4.20 | 0.50 | False | False |
| 2023-07-21 | 1 | 436.80 | 583.13 | -0.00 | -57.29 | -4.04 | 2.55 | False | False |
| 2023-07-14 | 4 | 577.50 | 585.73 | -0.01 | -45.45 | -1.18 | 0.35 | False | False |
| 2023-07-07 | 3 | 630.00 | 585.38 | -0.01 | -41.52 | 1.04 | 0.23 | False | False |
| 2023-06-30 | 3 | 677.25 | 584.39 | -0.02 | -40.20 | 2.75 | 0.09 | False | False |
| 2023-06-23 | 3 | 676.20 | 594.75 | -0.02 | -41.12 | 3.02 | 0.43 | False | False |
| 2023-06-16 | 3 | 722.40 | 603.15 | -0.01 | -40.74 | 3.42 | 1.31 | False | False |
| 2023-06-09 | 3 | 680.40 | 610.57 | -0.01 | -45.68 | 2.21 | 0.31 | False | False |
| 2023-06-02 | 3 | 640.50 | 622.89 | -0.01 | -51.19 | 1.52 | 0.16 | False | False |
| 2023-05-26 | 4 | 630.00 | 640.67 | -0.01 | -53.21 | 4.08 | 0.16 | False | False |
| 2023-05-19 | 3 | 640.50 | 620.23 | -0.03 | -54.41 | 3.85 | 0.32 | False | False |
| 2023-05-12 | 3 | 659.40 | 642.50 | -0.03 | -54.50 | 3.88 | 0.44 | False | False |
| 2023-05-05 | 4 | 651.00 | 660.70 | -0.04 | -57.27 | 4.25 | 4.41 | False | False |
| 2023-04-28 | 4 | 497.70 | 681.13 | -0.04 | -69.53 | 0.67 | 0.50 | False | False |
| 2023-04-21 | 4 | 518.70 | 707.66 | -0.05 | -69.79 | 1.45 | 26.15 | False | False |
| 2023-04-14 | 4 | 548.10 | 735.45 | -0.05 | -70.04 | 2.20 | 1.14 | False | False |
| 2023-04-06 | 4 | 493.50 | 775.98 | -0.05 | -74.27 | 1.14 | 0.36 | False | False |
| 2023-03-31 | 4 | 562.80 | 823.72 | -0.05 | -72.22 | 1.41 | 1.40 | False | False |
| 2023-03-24 | 4 | 504.00 | 871.60 | -0.05 | -75.59 | 0.65 | 3.66 | False | False |
| 2023-03-17 | 4 | 454.65 | 913.60 | -0.05 | -78.84 | -0.16 | 0.43 | False | False |
| 2023-03-10 | 4 | 464.10 | 965.09 | -0.05 | -78.81 | -0.03 | 0.55 | False | False |
| 2023-03-03 | 4 | 525.00 | 1032.43 | -0.05 | -77.85 | 0.30 | 0.34 | False | False |
| 2023-02-24 | 4 | 525.00 | 1088.43 | -0.05 | -78.20 | 0.32 | 0.16 | False | False |
| 2023-02-17 | 4 | 558.60 | 1148.35 | -0.04 | -78.21 | 0.49 | 0.09 | False | False |
| 2023-02-10 | 4 | 577.50 | 1208.13 | -0.05 | -78.68 | 0.22 | 0.09 | False | False |
| 2023-02-03 | 4 | 601.65 | 1271.69 | -0.05 | -79.06 | 0.50 | 0.12 | False | False |
| 2023-01-27 | 4 | 611.10 | 1334.94 | -0.05 | -79.48 | 1.24 | 0.07 | False | False |
| 2023-01-20 | 4 | 600.60 | 1397.87 | -0.05 | -80.17 | 1.48 | 0.11 | False | False |
| 2023-01-13 | 4 | 657.30 | 1481.72 | -0.05 | -79.57 | 1.50 | 0.25 | False | False |
| 2023-01-06 | 4 | 630.00 | 1574.97 | -0.05 | -81.06 | 1.20 | 0.41 | False | False |
| 2022-12-30 | 4 | 541.80 | 1676.47 | -0.05 | -84.45 | -1.35 | 0.23 | False | False |
| 2022-12-23 | 4 | 514.50 | 1776.49 | -0.05 | -86.09 | -1.18 | 0.45 | False | False |
| 2022-12-16 | 4 | 567.00 | 1888.22 | -0.06 | -85.56 | -0.88 | 8.59 | False | False |
| 2022-12-09 | 4 | 600.60 | 1999.17 | -0.06 | -85.84 | -1.11 | 2968.87 | False | False |
| 2022-12-02 | 4 | 987.84 | 2118.80 | -0.06 | -79.07 | 0.06 | 2.86 | False | False |
| 2022-11-25 | 4 | 928.20 | 2274.52 | -0.06 | -81.37 | 4.59 | 0.82 | False | False |
| 2022-11-18 | 4 | 945.00 | 2429.78 | -0.06 | -82.03 | -0.72 | 2.25 | False | False |
| 2022-11-11 | 4 | 1050.00 | 2613.88 | -0.06 | -81.42 | -0.13 | 3.33 | False | False |
| 2022-11-04 | 4 | 1173.90 | 2789.09 | -0.05 | -79.29 | 0.48 | 5.24 | False | False |
| 2022-10-28 | 4 | 17.01 | 2968.99 | -0.05 | -99.72 | -4.58 | 4.12 | False | True |
| 2022-10-21 | 4 | 1308.30 | 3201.17 | -0.04 | -79.16 | 0.70 | 2.14 | False | False |
| 2022-10-14 | 4 | 1205.40 | 3402.56 | -0.03 | -80.91 | -0.59 | 0.67 | False | False |
| 2022-10-07 | 4 | 1264.20 | 3524.08 | -0.04 | -81.20 | -0.61 | 1.54 | False | False |
| 2022-09-30 | 4 | 1293.60 | 3633.35 | -0.04 | -81.42 | -0.80 | 0.83 | False | False |
| 2022-09-23 | 4 | 1352.40 | 3766.14 | -0.04 | -81.96 | 0.03 | 0.59 | False | True |
| 2022-09-16 | 4 | 1764.00 | 3905.30 | -0.05 | -78.57 | 0.67 | 2.67 | False | False |
| 2022-09-09 | 4 | 1925.70 | 4120.90 | -0.05 | -78.75 | -0.26 | 0.00 | False | False |
| 2022-09-02 | 4 | 1999.20 | 4326.70 | -0.05 | -78.23 | 0.51 | 0.00 | False | False |
| 2022-08-26 | 4 | 1764.00 | 4569.25 | -0.05 | -82.10 | -0.55 | 0.91 | False | True |
| 2022-08-19 | 4 | 1999.20 | 4768.68 | -0.06 | -81.24 | -0.43 | 1.58 | False | False |
| 2022-08-12 | 4 | 2484.30 | 5045.04 | -0.06 | -77.72 | 0.20 | 0.00 | False | False |
| 2022-08-05 | 4 | 2205.00 | 5387.06 | -0.06 | -80.29 | -0.30 | 1.11 | False | False |
| 2022-07-29 | 4 | 2322.60 | 5774.16 | -0.06 | -79.90 | -0.20 | 0.00 | False | False |
| 2022-07-22 | 4 | 2352.00 | 6172.04 | -0.06 | -79.50 | -1.15 | 0.00 | False | False |
| 2022-07-15 | 4 | 2484.30 | 6578.74 | -0.06 | -78.51 | -1.96 | 3.00 | False | False |
| 2022-07-08 | 4 | 2499.00 | 6990.83 | -0.07 | -79.08 | -2.05 | 1.11 | False | False |
| 2022-07-01 | 4 | 2499.00 | 7593.53 | -0.06 | -79.11 | -1.38 | 3.33 | False | True |
| 2022-06-24 | 4 | 3116.40 | 8162.42 | -0.06 | -74.89 | -0.77 | 1.43 | False | False |
| 2022-06-17 | 4 | 3454.50 | 8803.34 | -0.05 | -70.68 | -0.15 | 1.54 | False | False |
| 2022-06-10 | 4 | 3675.00 | 9447.69 | -0.05 | -70.87 | -0.43 | 0.00 | False | False |
| 2022-06-03 | 4 | 3542.70 | 10084.69 | -0.05 | -73.58 | -3.44 | 0.00 | False | False |
| 2022-05-27 | 4 | 3866.10 | 10667.30 | -0.05 | -71.82 | -2.75 | 0.43 | False | False |
| 2022-05-20 | 4 | 3895.50 | 11253.83 | -0.04 | -70.08 | -3.34 | 0.67 | False | True |
| 2022-05-13 | 4 | 4189.50 | 11882.01 | -0.04 | -69.16 | -2.44 | 1.47 | False | False |
| 2022-05-06 | 4 | 5659.50 | 12452.86 | -0.04 | -59.80 | -0.18 | 0.23 | False | False |
| 2022-04-29 | 4 | 5586.00 | 13028.61 | -0.04 | -60.82 | -0.79 | 0.00 | False | False |
| 2022-04-22 | 4 | 6468.00 | 13564.18 | -0.04 | -56.72 | -0.18 | 0.42 | False | False |
| 2022-04-14 | 4 | 6306.30 | 14137.48 | -0.04 | -59.42 | 2.86 | 0.19 | False | False |
| 2022-04-08 | 4 | 6570.90 | 14781.34 | -0.03 | -59.09 | 3.14 | 0.16 | False | False |
| 2022-04-01 | 4 | 6982.50 | 15503.11 | -0.03 | -57.65 | 2.75 | 0.74 | False | False |
| 2022-03-25 | 4 | 7350.00 | 16043.09 | -0.03 | -55.99 | 3.02 | 0.14 | False | False |
| 2022-03-18 | 4 | 4851.00 | 16577.19 | -0.03 | -70.87 | -4.52 | 0.68 | False | False |
| 2022-03-11 | 4 | 4542.30 | 17140.69 | -0.03 | -71.65 | -4.14 | 1.25 | False | False |
| 2022-03-04 | 4 | 5277.30 | 17797.78 | -0.03 | -68.64 | -4.53 | 1.32 | False | False |
| 2022-02-25 | 4 | 5527.20 | 18464.67 | -0.02 | -68.07 | -2.31 | 1.53 | False | True |
| 2022-02-18 | 4 | 8232.00 | 19112.94 | -0.02 | -52.81 | -1.81 | 0.28 | False | False |
| 2022-02-11 | 4 | 8099.70 | 19659.78 | -0.01 | -55.09 | -4.48 | 0.56 | False | False |
| 2022-02-04 | 1 | 9275.70 | 20021.89 | -0.00 | -50.54 | -4.44 | 0.72 | False | False |
| 2022-01-28 | 1 | 7746.90 | 20279.14 | 0.00 | -58.81 | -6.64 | 1.69 | False | True |
| 2022-01-21 | 1 | 10290.00 | 20467.79 | 0.00 | -45.56 | | 1.83 | False | False |
| 2022-01-14 | 1 | 12744.90 | 20483.47 | 0.00 | -37.15 | | 0.79 | False | False |
| 2022-01-07 | 1 | 13818.00 | 20388.41 | 0.00 | -32.79 | | 0.84 | False | False |
| 2021-12-31 | 1 | 14259.00 | 20276.69 | 0.01 | -32.27 | | 0.83 | False | False |
| 2021-12-23 | 1 | 14553.00 | 20189.47 | 0.01 | | | 0.57 | False | False |
| 2021-12-17 | 1 | 14847.00 | 20108.62 | 0.01 | | | 1.52 | False | False |
| 2021-12-10 | 2 | 20580.00 | 20034.14 | 0.01 | | | 0.09 | False | False |
| 2021-12-03 | 1 | 19565.70 | 19766.60 | 0.01 | | | 0.30 | False | False |
| 2021-11-26 | 2 | 22344.00 | 19573.05 | 0.01 | | | 0.22 | False | False |
| 2021-11-19 | 2 | 22785.00 | 19367.25 | 0.01 | | | 0.51 | False | False |
| 2021-11-12 | 2 | 22785.00 | 19102.65 | 0.01 | | | 0.44 | False | False |
| 2021-11-05 | 2 | 21021.00 | 18838.05 | 0.01 | | | 0.60 | False | False |
| 2021-10-29 | 2 | 21462.00 | 18686.15 | 0.01 | | | 2.33 | False | False |
| 2021-10-22 | 2 | 22740.90 | 18519.55 | 0.01 | | | 0.68 | False | False |
| 2021-10-15 | 2 | 21315.00 | 18354.42 | 0.01 | | | 0.78 | False | False |
| 2021-10-08 | 2 | 22932.00 | 18325.02 | 0.01 | | | 2.60 | False | False |
| 2021-10-01 | 2 | 21653.10 | 18227.02 | 0.01 | | | 1.86 | False | False |
| 2021-09-24 | 2 | 23667.00 | 18062.38 | 0.01 | | | 2.65 | False | False |
| 2021-09-17 | 2 | 25622.10 | 17851.68 | 0.01 | | | 0.48 | False | False |
| 2021-09-10 | 2 | 28224.00 | 17722.81 | 0.01 | | | 1.12 | False | False |
| 2021-09-03 | 2 | 23181.90 | 17605.21 | 0.01 | | | 0.64 | False | False |
| 2021-08-27 | 2 | 23373.00 | 17616.48 | 0.01 | | | 0.82 | False | False |
| 2021-08-20 | 3 | 21756.00 | 17399.90 | | | | 1.41 | False | False |
| 2021-08-13 | 3 | 24255.00 | 17316.60 | | | | 1.64 | False | False |
| 2021-08-06 | 3 | 25284.00 | 17159.80 | | | | 1.70 | False | False |
| 2021-07-30 | 3 | 24975.30 | 16832.48 | | | | 2.63 | False | False |
| 2021-07-23 | 0 | 24637.20 | | | | | 5.77 | False | False |
| 2021-07-16 | 0 | 18963.00 | | | | | 4.00 | False | False |
| 2021-07-09 | 0 | 16993.20 | | | | | 1.90 | False | False |
| 2021-07-02 | 0 | 13406.40 | | | | | 2.31 | False | False |
| 2021-06-25 | 0 | 10760.40 | | | | | 0.67 | False | False |
| 2021-06-18 | 0 | 9893.10 | | | | | 0.07 | False | False |
| 2021-06-11 | 0 | 10466.40 | | | | | 0.00 | False | False |
| 2021-06-04 | 0 | 11642.40 | | | | | 0.00 | False | False |
| 2021-05-28 | 0 | 12127.50 | | | | | 0.00 | False | False |
| 2021-05-21 | 0 | 12612.60 | | | | | 0.07 | False | False |
| 2021-05-14 | 0 | 12553.80 | | | | | 0.19 | False | False |
| 2021-05-07 | 0 | 13759.20 | | | | | 0.12 | False | False |
| 2021-04-30 | 0 | 16170.00 | | | | | 0.32 | False | False |
| 2021-04-23 | 0 | 14847.00 | | | | | 0.69 | False | False |
| 2021-04-16 | 0 | 14847.00 | | | | | 1.55 | False | False |
| 2021-04-09 | 0 | 16464.00 | | | | | 16.43 | False | False |
| 2021-04-01 | 0 | 16464.00 | | | | | 0.73 | False | False |
| 2021-03-26 | 0 | 17787.00 | | | | | 0.75 | False | False |
| 2021-03-19 | 0 | 20433.00 | | | | | 0.19 | False | False |
| 2021-03-12 | 0 | 19992.00 | | | | | 0.96 | False | False |
| 2021-03-05 | 0 | 16713.90 | | | | | 2.44 | False | False |
| 2021-02-26 | 0 | 17346.00 | | | | | 1.69 | False | False |
| 2021-02-19 | 0 | 21756.00 | | | | | 0.21 | False | False |
| 2021-02-12 | 0 | 24696.00 | | | | | 3.75 | False | False |
| 2021-02-05 | 0 | 23520.00 | | | | | 1.82 | False | False |
| 2021-01-29 | 0 | 16875.60 | | | | | 3.60 | False | False |
| 2021-01-22 | 0 | 19257.00 | | | | | | False | False |
| 2021-01-15 | 0 | 19551.00 | | | | | | False | False |
| 2021-01-08 | 0 | 15464.40 | | | | | | False | False |